華通 (2313)-元大-新竹經國券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	68.50	2	68.20	68.80	-1.5	16,516	-0.01%
2025/01/21	3	67.77	0	0.00	68.20	3	16,498	0.02%
2025/01/20	2	67.20	8	67.93	68.50	-6	16,492	-0.04%
2025/01/17	2	66.40	0	0.00	67.20	2	16,601	0.01%
2025/01/16	3	66.83	2.1	66.99	66.40	0.9	16,767	0.01%
2025/01/15	3.1	68.22	3	66.07	66.20	0.1	17,181	0.00%
2025/01/14	0	68.00	4	67.90	68.10	-4	17,499	-0.02%
2025/01/13	14	66.03	9	66.52	66.90	5	17,746	0.03%
2025/01/10	3	68.97	4	68.73	69.00	-1	17,727	-0.01%
2025/01/09	14.1	68.02	6	67.77	67.70	8.1	17,875	0.05%
2025/01/08	1	70.50	1	70.80	70.60	0	17,896	0.00%
2025/01/07	2	70.20	29	71.10	70.50	-27	17,910	-0.15%
2025/01/06	18	70.40	2	70.80	70.00	16	17,794	0.09%
2025/01/03	17	71.42	56.4	71.43	71.00	-39.4	17,805	-0.22%
2025/01/02	5	69.54	1	70.40	69.40	4	17,602	0.02%
2024/12/31	6	69.65	5	69.46	70.10	1	17,894	0.01%
2024/12/30	2	69.90	11	70.09	70.40	-9	17,963	-0.05%
2024/12/27	26	71.55	27	71.90	70.50	-1	17,935	-0.01%
2024/12/26	10	70.23	12	70.22	70.50	-2	17,840	-0.01%
2024/12/25	3	70.23	9	70.12	70.30	-6	17,813	-0.03%
2024/12/24	18	69.86	7	70.09	69.10	11	17,887	0.06%
2024/12/23	4	69.25	11.2	69.46	69.10	-7.2	17,906	-0.04%
2024/12/20	20	70.56	19	69.84	69.10	1	17,997	0.01%
2024/12/19	32	70.97	10	71.44	71.20	22	17,666	0.12%
2024/12/18	46.8	70.46	38.1	71.03	70.70	8.7	17,300	0.05%
2024/12/17	13.5	69.11	25.4	69.51	70.20	-11.9	16,454	-0.07%
2024/12/16	11.2	67.35	10	67.73	67.30	1.1	16,113	0.01%
2024/12/13	8	67.79	6	68.02	66.80	2	15,774	0.01%
2024/12/12	29	67.76	38.2	68.09	68.00	-9.2	15,329	-0.06%
2024/12/11	71	66.13	68	66.17	65.90	3	14,567	0.02%
2024/12/10	3	64.20	10	64.65	63.70	-7	13,781	-0.05%
2024/12/09	3	62.43	0	0.00	62.40	3	13,772	0.02%
2024/12/06	1.1	62.00	0	0.00	61.90	1.1	13,903	0.01%
2024/12/05	9.1	62.37	3	62.47	62.00	6.1	14,153	0.04%
2024/12/04	1	62.30	0	0.00	62.30	1	14,255	0.01%
2024/12/03	1	61.80	1	61.90	61.90	0	14,563	0.00%
2024/12/02	0.1	61.20	0	0.00	61.30	0.1	14,918	0.00%
2024/11/29	3	59.73	1	60.70	60.90	2	15,454	0.01%
2024/11/28	3.1	60.49	1	60.50	60.50	2.1	16,426	0.01%
2024/11/27	0.1	61.73	0	0.00	61.10	0.1	17,332	0.00%
2024/11/26	1	63.00	0	0.00	62.90	1	18,089	0.01%
2024/11/25	1	63.30	7	63.53	63.40	-6	18,151	-0.03%
2024/11/22	3	62.83	1	63.00	63.00	2	18,296	0.01%
2024/11/21	0	0.00	1	62.50	61.50	-1	18,395	-0.01%
2024/11/20	2.2	61.66	0	0.00	61.20	2.2	18,367	0.01%
2024/11/19	1	62.30	1	62.10	62.60	0	18,415	0.00%
2024/11/18	3.1	62.07	1	61.80	61.90	2.1	18,591	0.01%
2024/11/15	0	0.00	1	62.90	62.90	-1	18,734	-0.01%
2024/11/14	3.1	62.27	0	0.00	62.10	3.1	19,172	0.02%
2024/11/13	0.1	62.80	0	0.00	62.80	0.1	19,151	0.00%
2024/11/12	10.1	63.15	3	63.40	62.70	7.1	19,217	0.04%
2024/11/11	4.5	64.82	1	64.10	64.70	3.5	19,225	0.02%
2024/11/08	12.1	65.56	2	66.30	65.10	10.1	19,144	0.05%
2024/11/07	29	66.44	26	66.83	67.80	3	19,007	0.02%
2024/11/06	0.1	62.60	0	0.00	62.90	0.1	18,613	0.00%
2024/11/05	1	62.60	1	62.80	62.60	0	18,950	0.00%
2024/11/04	3.1	62.43	1	62.50	62.00	2.1	19,341	0.01%
2024/11/01	10.1	63.09	2	62.65	63.10	8.1	19,660	0.04%
2024/10/30	5.1	62.00	0	0.00	61.90	5.1	19,823	0.03%
2024/10/29	4.2	63.19	0	0.00	63.20	4.2	19,922	0.02%
2024/10/28	2.1	64.45	1	64.70	64.70	1.1	20,094	0.01%
2024/10/25	1	64.50	2	64.70	64.40	-1	20,129	0.00%
2024/10/24	0.3	65.01	4	65.38	64.60	-3.7	20,262	-0.02%
2024/10/23	1	65.91	2	66.45	66.00	-1	20,214	0.00%
2024/10/22	35.1	66.46	20	66.15	66.50	15.1	20,141	0.07%
2024/10/21	14.1	65.18	38.5	65.05	65.40	-24.5	19,909	-0.12%
2024/10/18	28.4	63.58	0	0.00	62.10	28.4	19,777	0.14%
2024/10/17	5.1	64.12	8	64.21	64.50	-2.9	19,939	-0.01%
2024/10/16	6.2	63.83	3	64.20	63.00	3.2	20,076	0.02%
2024/10/15	2.1	64.15	9	64.17	64.20	-6.9	20,076	-0.03%
2024/10/14	7	63.33	1	63.20	63.40	6	20,148	0.03%
2024/10/11	2.1	62.90	5.1	62.74	62.20	-3.1	20,526	-0.02%
2024/10/09	6.1	63.58	10	63.30	62.50	-3.9	21,476	-0.02%
2024/10/08	11	64.45	31.2	64.20	64.30	-20.2	21,618	-0.09%
2024/10/07	18.7	65.69	7	65.67	65.40	11.7	22,214	0.05%
2024/10/04	13.6	67.15	3	67.00	67.10	10.6	23,261	0.05%
2024/10/01	17.2	68.44	12.2	68.06	68.40	5	23,514	0.02%
2024/09/30	10.1	68.39	3	68.33	68.30	7.1	24,195	0.03%
2024/09/27	5	70.30	0.1	70.80	70.10	4.9	24,335	0.02%
2024/09/26	14	70.58	3	70.93	70.50	11	24,705	0.04%
2024/09/25	12	70.97	13.1	70.99	70.80	-1.1	25,537	0.00%
2024/09/24	27.1	69.88	14	69.96	70.20	13.1	25,943	0.05%
2024/09/23	6	71.13	4	71.05	70.70	2	26,537	0.01%
2024/09/20	2	71.45	15	70.89	70.60	-13	26,643	-0.05%
2024/09/19	4	70.58	5.2	71.05	71.00	-1.2	26,652	0.00%
2024/09/18	17.2	70.65	14	70.97	70.30	3.2	26,822	0.01%
2024/09/16	1	72.20	61	72.49	73.20	-60	26,801	-0.22%
2024/09/13	12.1	72.32	2	72.40	72.40	10.1	27,406	0.04%
2024/09/12	13.1	72.14	6	72.12	72.60	7.1	27,810	0.03%
2024/09/11	21	70.59	0	0.00	70.60	21	27,682	0.08%
2024/09/10	16.7	71.03	16.3	70.66	70.00	0.4	27,725	0.00%
2024/09/09	6.1	72.87	15	72.00	73.00	-8.9	27,419	-0.03%
2024/09/06	12	73.84	12	73.58	72.80	0	27,387	0.00%
2024/09/05	11	73.00	7	73.50	73.10	4	27,402	0.01%
2024/09/04	23.9	74.41	13.1	73.74	73.10	10.8	27,291	0.04%
2024/09/03	25.2	79.12	6	79.33	77.70	19.2	27,743	0.07%
2024/09/02	48.2	80.40	6	80.25	78.60	42.2	27,461	0.15%
2024/08/30	39.1	82.88	32	82.86	82.00	7.1	27,057	0.03%
2024/08/29	63.3	80.83	62.2	81.59	82.70	1.2	26,181	0.00%
2024/08/28	41.2	78.89	55.4	78.97	78.30	-14.2	25,373	-0.06%
2024/08/27	1	75.10	0	0.00	75.60	1	24,684	0.00%
2024/08/26	9	75.21	2	75.55	75.00	7	24,884	0.03%
2024/08/23	4	73.60	9.1	75.19	76.30	-5.1	24,807	-0.02%
2024/08/22	11	74.44	5	74.42	73.90	6	24,822	0.02%
2024/08/21	8.2	74.16	5	74.62	73.70	3.2	25,007	0.01%
2024/08/20	2	75.45	3.3	75.39	75.20	-1.3	25,164	-0.01%
2024/08/19	10.4	75.24	5	74.88	74.70	5.4	25,492	0.02%
2024/08/16	16	75.18	4	74.41	75.40	12	25,623	0.05%
2024/08/15	0.1	70.80	10	71.20	70.70	-9.9	25,831	-0.04%
2024/08/14	5	72.20	9	72.70	71.60	-4	26,105	-0.02%
2024/08/13	1	72.00	6	72.20	72.10	-5	26,242	-0.02%
2024/08/12	6	71.38	1	70.80	70.60	5	26,848	0.02%
2024/08/09	15	72.11	5	70.90	70.50	10	26,983	0.04%
2024/08/08	5	68.98	3	69.60	69.00	2	26,803	0.01%
2024/08/07	0	0.00	4	70.30	70.00	-4	26,945	-0.01%
2024/08/06	0	0.00	5	64.38	65.10	-5	27,564	-0.02%
2024/08/05	8.3	66.68	3	66.40	66.40	5.3	27,358	0.02%
2024/08/02	16.3	74.69	2	74.85	73.70	14.3	27,104	0.05%
2024/08/01	8.1	77.96	1	79.10	78.20	7.1	27,074	0.03%
2024/07/31	5	77.50	0	0.00	77.70	5	26,934	0.02%
2024/07/30	6	77.02	1	77.00	77.90	5	26,925	0.02%
2024/07/29	13	77.98	2	77.40	76.90	11	26,909	0.04%
2024/07/26	3.2	79.07	0	0.00	80.00	3.2	26,823	0.01%
2024/07/23	8	80.54	2	80.30	80.50	6	26,839	0.02%
2024/07/22	12	78.88	1	79.90	79.00	11	27,030	0.04%
2024/07/19	15.1	80.81	4.4	80.73	80.40	10.7	26,950	0.04%
2024/07/18	56	82.33	64.1	81.99	82.90	-8.1	26,873	-0.03%
2024/07/17	18	85.99	4	84.30	86.20	14	26,564	0.05%
2024/07/16	4.5	84.91	4	86.10	85.30	0.5	26,468	0.00%
2024/07/15	16	85.76	15	85.35	85.70	1	26,492	0.00%
2024/07/12	25	87.65	9.1	88.19	86.90	15.9	26,310	0.06%
2024/07/11	42	89.99	49.2	90.49	90.30	-7.2	25,932	-0.03%
2024/07/10	17.1	86.51	7	86.19	86.00	10.1	25,159	0.04%
2024/07/09	88.1	85.68	16.1	85.75	86.10	72	25,000	0.29%
2024/07/08	21.2	85.56	53.9	85.46	86.30	-32.7	24,491	-0.13%
2024/07/05	19.1	82.17	22.2	82.31	81.90	-3.1	23,316	-0.01%
2024/07/04	10.3	80.97	26.1	81.53	82.30	-15.9	23,187	-0.07%
2024/07/03	17.1	78.94	16.2	78.87	79.50	0.9	22,833	0.00%
2024/07/02	38.2	77.00	12	77.07	78.10	26.2	23,082	0.11%
2024/07/01	51	77.31	49	76.83	76.30	2	22,645	0.01%
2024/06/28	19	81.63	19.1	81.52	81.40	-0.1	21,800	0.00%
2024/06/27	22.1	81.80	33.2	81.56	81.40	-11.1	21,449	-0.05%
2024/06/26	12	78.55	18.3	79.05	79.40	-6.3	20,945	-0.03%
2024/06/25	15	77.07	1	77.10	77.70	14	20,838	0.07%
2024/06/24	64	77.22	14	77.20	78.20	50	20,883	0.24%
2024/06/21	12	78.38	15	78.05	77.60	-3	21,016	-0.01%
2024/06/20	9	77.79	36.8	78.19	78.40	-27.8	20,824	-0.13%
2024/06/19	10.1	75.43	43.4	75.14	74.80	-33.3	20,361	-0.16%
2024/06/18	6	71.98	4	72.53	73.50	2	20,169	0.01%
2024/06/17	4	71.98	2	72.10	71.60	2	20,402	0.01%
2024/06/14	12.1	71.11	1	71.40	71.80	11.1	20,571	0.05%
2024/06/13	5.2	72.32	2.2	73.06	72.00	3	20,907	0.01%
2024/06/12	4	72.38	3	72.60	72.60	1	21,068	0.00%
2024/06/11	1	71.00	1	71.20	71.00	0	21,131	0.00%
2024/06/07	24.5	72.35	5	74.40	71.30	19.5	21,701	0.09%
2024/06/06	4	71.02	5	71.30	71.00	-1	22,357	0.00%
2024/06/05	3.1	70.96	5	71.06	70.50	-2	23,760	-0.01%
2024/06/04	1.2	71.68	0	0.00	71.20	1.2	24,313	0.00%
2024/06/03	3.6	71.89	0	0.00	71.90	3.6	25,181	0.01%
2024/05/31	3	73.53	0	0.00	73.20	3	25,482	0.01%
2024/05/30	8.2	73.12	2.1	72.94	72.90	6.1	25,724	0.02%
2024/05/29	1	75.00	0	75.60	75.00	1	26,301	0.00%
2024/05/28	16.2	75.93	9	76.36	74.80	7.1	26,758	0.03%
2024/05/27	5	76.44	9.4	76.57	76.30	-4.4	26,944	-0.02%
2024/05/24	14.1	76.50	24	76.86	76.10	-9.9	27,412	-0.04%
2024/05/23	0.2	81.19	13.1	81.71	78.20	-12.9	27,572	-0.05%
2024/05/22	33	80.41	21.2	79.34	79.60	11.9	29,136	0.04%
2024/05/21	16	79.89	20.4	80.21	79.80	-4.4	30,395	-0.01%
2024/05/20	3	78.57	8	78.42	77.70	-5	29,956	-0.02%
2024/05/17	3.1	76.71	0	0.00	76.00	3.1	29,938	0.01%
2024/05/16	3	76.87	21	75.13	76.30	-18	29,861	-0.06%
2024/05/15	2	72.00	5	71.72	71.10	-3	29,332	-0.01%
2024/05/14	7.1	71.07	1	71.30	71.20	6.1	29,484	0.02%
2024/05/13	9	70.92	1	71.00	71.00	8	29,761	0.03%
2024/05/10	45.9	74.32	29	72.08	72.50	16.9	29,802	0.06%
2024/05/09	5	79.48	5.4	79.61	78.80	-0.4	28,883	0.00%
2024/05/08	2	77.60	1	78.40	78.80	1	28,829	0.00%
2024/05/07	9	78.23	6	77.82	78.30	3	28,909	0.01%
2024/05/06	10.3	77.53	2	76.90	77.00	8.3	28,872	0.03%
2024/05/03	2	79.45	5.3	80.07	78.00	-3.3	28,843	-0.01%
2024/05/02	7	76.50	0	0.00	77.90	7	28,921	0.02%
2024/04/30	1	77.60	1	78.90	77.20	0	29,353	0.00%
2024/04/29	5	77.36	1	76.62	77.80	4	29,672	0.01%
2024/04/26	9	77.33	19	77.35	77.60	-10	29,786	-0.03%
2024/04/25	3	74.50	8	75.09	75.00	-5	29,631	-0.02%
2024/04/24	2	74.20	5	74.20	74.30	-3	29,751	-0.01%
2024/04/23	3.1	73.84	4	73.13	72.90	-0.9	29,834	0.00%
2024/04/22	8.2	74.89	3	74.70	73.80	5.2	29,948	0.02%
2024/04/19	7.1	76.34	18	76.29	76.10	-11	29,858	-0.04%
2024/04/18	1	77.80	1	77.50	77.50	0	29,762	0.00%
2024/04/17	6	77.33	4	77.78	78.00	2	29,828	0.01%
2024/04/16	6.3	77.31	2	76.50	76.60	4.3	29,938	0.01%
2024/04/15	9.1	79.85	6	79.87	79.70	3.1	29,832	0.01%
2024/04/12	5.3	81.77	7.1	81.71	81.90	-1.9	29,842	-0.01%
2024/04/11	4	80.63	0	0.00	80.20	4	29,737	0.01%
2024/04/10	13.3	82.45	7	82.98	81.80	6.3	29,707	0.02%
2024/04/09	13.1	81.79	3	81.50	81.40	10.1	29,710	0.03%
2024/04/08	11	83.40	67.2	82.99	83.50	-56.2	29,554	-0.19%
2024/04/03	3	79.30	4	79.85	79.60	-1	29,085	0.00%
2024/04/02	1	80.50	4	80.53	80.20	-3	29,292	-0.01%
2024/04/01	8	80.93	3	80.27	79.20	5	29,279	0.02%
2024/03/29	6.1	80.15	8	80.30	80.40	-2	29,170	-0.01%
2024/03/28	1	78.60	2	78.70	78.20	-1	29,054	0.00%
2024/03/27	6	77.67	5	77.76	77.70	1	29,268	0.00%
2024/03/26	13.2	77.29	14	77.75	75.90	-0.8	29,380	0.00%
2024/03/25	8	80.55	4	80.50	80.00	4	29,320	0.01%
2024/03/22	2	79.30	3.1	79.56	79.50	-1.1	29,473	0.00%
2024/03/21	10	79.71	14	79.88	79.40	-4	29,535	-0.01%
2024/03/20	16	80.39	9.5	79.50	78.40	6.5	29,906	0.02%
2024/03/19	29	81.61	11	81.67	81.00	18	31,496	0.06%
2024/03/18	15	80.27	16	81.49	82.10	-1	32,411	0.00%
2024/03/15	6.5	78.43	6	78.02	77.70	0.5	32,922	0.00%
2024/03/14	5.3	80.54	5	79.04	78.70	0.3	32,926	0.00%
2024/03/13	14	81.54	50	81.53	81.20	-36	32,844	-0.11%
2024/03/12	133.2	84.13	103.4	83.51	82.40	29.8	32,839	0.09%	大買/大賣/
2024/03/11	43	80.03	82.3	81.76	82.00	-39.3	31,964	-0.12%
2024/03/08	14.1	76.75	18	77.05	75.60	-3.9	30,884	-0.01%
2024/03/07	49	78.64	26.5	77.89	76.20	22.5	31,035	0.07%
2024/03/06	28	77.80	32.3	78.05	77.60	-4.3	30,914	-0.01%
2024/03/05	5	77.14	10	77.11	76.40	-5	31,431	-0.02%
2024/03/04	29.1	77.43	51.1	77.34	77.00	-22	32,972	-0.07%
2024/03/01	17.6	73.32	36	73.92	74.30	-18.4	34,387	-0.05%
2024/02/29	9.1	75.48	4.1	76.02	76.10	5	35,913	0.01%
2024/02/27	17.5	77.67	27	75.64	75.40	-9.5	37,024	-0.03%
2024/02/26	43.2	77.68	19	78.33	77.20	24.2	37,017	0.07%
2024/02/23	132.6	80.13	86.4	79.67	78.40	46.3	37,294	0.12%	大買/
2024/02/22	48.4	77.84	55.1	76.62	80.10	-6.7	37,042	-0.02%
2024/02/21	2	71.25	53	72.68	72.90	-51	36,963	-0.14%
2024/02/20	17	72.50	56	72.47	72.70	-39	37,178	-0.10%
2024/02/19	4	71.38	16	71.63	71.00	-12	37,102	-0.03%
2024/02/16	17.1	71.82	4.1	72.08	72.00	13	37,364	0.03%
2024/02/15	1	71.90	13	71.64	71.00	-12	37,615	-0.03%
2024/02/05	19	70.73	15.2	71.68	71.60	3.8	38,983	0.01%
2024/02/02	9.4	71.21	53.3	71.06	70.20	-43.9	40,232	-0.11%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－29天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析