友訊 (2332)-元大-新竹經國券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	23.03	1	23.35	23.35	1	22,253	0.00%
2025/01/20	1	22.65	1	22.65	22.65	0	22,069	0.00%
2025/01/17	0.4	22.40	1	22.40	22.40	-0.6	22,004	0.00%
2025/01/16	0	0.00	7	22.75	22.45	-7	21,987	-0.03%
2025/01/14	1	21.90	0	0.00	22.30	1	21,924	0.00%
2025/01/13	0	0.00	2	21.53	21.65	-2	21,892	-0.01%
2025/01/10	2	22.38	3	22.40	22.70	-1	21,731	0.00%
2025/01/08	0	0.00	4	23.35	23.20	-4	21,312	-0.02%
2025/01/07	3	23.93	5	24.10	23.70	-2	21,028	-0.01%
2025/01/06	5	23.97	0	0.00	23.95	5	20,778	0.02%
2025/01/03	6	23.86	0	0.00	23.75	6	20,609	0.03%
2025/01/02	25.3	25.03	48.1	24.90	24.10	-22.9	20,319	-0.11%
2024/12/31	48	25.67	41	25.57	25.45	7	19,858	0.04%
2024/12/30	30	25.44	31	25.41	25.40	-1	19,345	-0.01%
2024/12/27	91.2	25.99	96	26.16	26.10	-4.8	18,966	-0.03%
2024/12/26	121.4	27.67	78	27.13	26.90	43.4	18,235	0.24%	大買/
2024/12/25	59.1	26.44	76.1	26.04	27.35	-17	16,364	-0.10%
2024/12/24	28	25.29	209	25.28	25.20	-181	14,741	-1.23%	大賣/鉅額交易
2024/12/23	84	25.95	85	26.02	26.25	-1	13,784	-0.01%
2024/12/20	117	24.63	100	24.79	25.20	17	11,019	0.15%	大買/
2024/12/19	4	22.95	0	0.00	22.95	4	8,419	0.05%
2024/12/18	0	0.00	0.5	20.90	20.90	-0.5	8,110	-0.01%
2024/12/17	2	21.20	3	21.42	21.35	-1	8,011	-0.01%
2024/12/16	1	21.20	2	21.40	20.95	-1	8,012	-0.01%
2024/12/13	12	21.48	0	0.00	21.30	12	8,042	0.15%
2024/12/12	2	21.80	2	21.83	21.70	0	7,935	0.00%
2024/12/11	3	21.13	7	21.23	20.80	-4	7,748	-0.05%
2024/12/09	0	0.00	0	21.30	20.45	0	7,640	0.00%
2024/12/06	5	21.69	4	21.79	21.50	1	7,497	0.01%
2024/12/03	1	21.50	2	21.90	21.50	-1	7,216	-0.01%
2024/12/02	3	21.72	5	21.72	21.55	-2	7,078	-0.03%
2024/11/29	11	21.82	3	21.85	21.75	8	6,932	0.12%
2024/11/28	45	22.14	23.5	22.40	21.35	21.6	6,693	0.32%
2024/11/27	7	22.95	23	23.21	23.20	-16	5,629	-0.28%
2024/11/26	1	22.30	4	22.16	22.25	-3	4,837	-0.06%
2024/11/25	1.5	22.30	3	22.07	22.05	-1.5	4,733	-0.03%
2024/11/22	1	21.75	3	21.75	21.75	-2	4,562	-0.04%
2024/11/21	2	21.60	19	21.81	21.50	-17	4,415	-0.39%
2024/11/20	207	22.28	13	21.73	21.65	194	4,252	4.56%	大買/鉅額交易
2024/11/19	9	21.13	16	20.86	21.35	-7	3,801	-0.18%
2024/11/18	4	20.25	5	20.30	20.15	-1	3,521	-0.03%
2024/11/15	0	0.00	6	20.21	20.20	-6	3,465	-0.17%
2024/11/14	1	20.25	6	19.93	19.65	-5	3,387	-0.15%
2024/11/13	5	19.30	0	0.00	19.20	5	3,224	0.16%
2024/11/07	0	20.65	25	20.26	20.80	-25	2,807	-0.89%
2024/10/30	0	0.00	2	19.60	19.10	-2	2,658	-0.08%
2024/10/28	2	19.55	0	0.00	19.50	2	2,613	0.08%
2024/10/24	0	0.00	2	19.60	19.70	-2	2,553	-0.08%
2024/10/23	2	19.85	0	0.00	19.45	2	2,545	0.08%
2024/10/21	2	19.90	3.1	20.06	20.05	-1.1	2,519	-0.04%
2024/10/18	3	19.15	4	19.80	19.75	-1	2,448	-0.04%
2024/10/17	0	0.00	10	19.20	19.25	-10	2,342	-0.43%
2024/10/16	10	18.90	0	0.00	18.90	10	2,365	0.42%
2024/10/15	1	19.40	1	19.60	19.25	0	2,416	0.00%
2024/10/09	0	0.00	2	18.80	18.45	-2	2,788	-0.07%
2024/10/04	1	18.90	0	0.00	18.80	1	2,890	0.03%
2024/09/23	3	19.65	1	19.70	19.60	2	3,246	0.06%
2024/09/20	2	19.75	21	19.49	19.30	-19	3,207	-0.59%
2024/09/19	2	19.60	7	19.35	19.60	-5	3,130	-0.16%
2024/09/18	7.5	19.32	8	19.70	19.20	-0.5	3,104	-0.02%
2024/09/16	5	19.46	26.3	19.80	19.45	-21.3	3,091	-0.69%
2024/09/13	9	19.34	7	19.30	19.35	2	3,006	0.07%
2024/09/10	2	18.65	0	0.00	18.55	2	2,929	0.07%
2024/09/09	0	0.00	6	18.50	18.80	-6	2,921	-0.21%
2024/09/05	0	0.00	1	18.55	18.35	-1	2,921	-0.03%
2024/09/04	0	0.00	2	18.60	18.20	-2	2,926	-0.07%
2024/09/03	1	18.65	0	0.00	18.40	1	2,889	0.03%
2024/09/02	3	18.87	0	0.00	18.80	3	2,877	0.10%
2024/08/30	1	19.00	0	0.00	18.90	1	2,877	0.03%
2024/08/29	7	18.88	5	18.90	18.90	2	2,884	0.07%
2024/08/28	0	0.00	1	18.70	18.80	-1	2,879	-0.03%
2024/08/27	8	18.62	8	18.81	18.75	0	2,894	0.00%
2024/08/21	0	0.00	2	18.00	18.00	-2	3,056	-0.07%
2024/08/20	0	0.00	10	18.00	17.85	-10	3,078	-0.32%
2024/08/13	1	17.20	0	0.00	17.20	1	3,134	0.03%
2024/08/12	1	17.30	0	0.00	17.15	1	3,157	0.03%
2024/08/09	0	0.00	15	17.50	17.25	-15	3,191	-0.47%
2024/08/07	0	0.00	59	16.78	17.20	-59	3,208	-1.84%
2024/08/06	2	15.98	9	16.35	16.25	-7	3,182	-0.22%
2024/08/05	18	16.79	0	0.00	16.45	18	3,133	0.57%
2024/07/29	0	0.00	1	18.10	18.10	-1	3,011	-0.03%
2024/07/26	1	18.20	0	0.00	18.25	1	3,005	0.03%
2024/07/22	0	0.00	10	18.95	18.65	-10	2,992	-0.33%
2024/07/19	66	19.15	60	19.11	19.10	6	2,947	0.20%
2024/07/18	0	0.00	1	19.65	19.60	-1	2,892	-0.03%
2024/07/17	1	19.55	0	0.00	19.55	1	2,837	0.04%
2024/07/16	0	0.00	0	19.40	19.45	0	2,807	0.00%
2024/07/15	22	19.96	9	19.52	19.80	13	2,759	0.47%
2024/07/11	0	0.00	30	19.15	19.10	-30	2,353	-1.27%
2024/07/10	1	19.00	5	19.00	19.00	-4	2,374	-0.17%
2024/07/05	0	0.00	3	19.35	19.25	-3	2,418	-0.12%
2024/07/04	11	18.90	0	0.00	18.85	11	2,374	0.46%
2024/07/03	19	19.26	14.5	19.01	19.00	4.5	2,348	0.19%
2024/07/02	2	18.50	0	0.00	18.45	2	2,121	0.09%
2024/07/01	0	0.00	1	18.25	18.15	-1	2,089	-0.05%
2024/06/28	0	0.00	2	18.30	18.30	-2	2,093	-0.10%
2024/06/25	1	18.00	0	0.00	18.20	1	2,094	0.05%
2024/06/19	0	0.00	2	18.25	18.15	-2	2,087	-0.10%
2024/06/18	0	0.00	2.7	18.21	18.15	-2.7	2,089	-0.13%
2024/06/17	10	18.15	0	0.00	18.20	10	2,112	0.47%
2024/06/13	0	0.00	1	17.80	17.80	-1	2,122	-0.05%
2024/06/04	2	17.78	2	17.75	17.70	0	2,251	0.00%
2024/05/31	1	18.00	0	0.00	17.95	1	2,355	0.04%
2024/05/30	1	18.25	0	0.00	18.05	1	2,405	0.04%
2024/05/28	21	18.80	6	18.78	18.85	15	2,520	0.60%
2024/05/24	0	0.00	12	18.60	18.35	-12	2,517	-0.48%
2024/05/22	0	0.00	0	18.45	18.50	0	2,581	0.00%
2024/05/15	6	17.91	0	0.00	17.85	6	2,936	0.20%
2024/05/08	0	0.00	1	18.05	18.05	-1	3,100	-0.03%
2024/04/29	0	0.00	2	17.75	17.85	-2	3,233	-0.06%
2024/04/22	2	17.60	22	17.50	17.50	-20	3,312	-0.60%
2024/04/19	1	17.20	80	17.21	17.20	-79	3,292	-2.40%
2024/04/17	1	17.50	0	0.00	17.50	1	3,279	0.03%
2024/04/16	0	0.00	1	17.35	17.30	-1	3,278	-0.03%
2024/04/12	1	17.95	0.9	18.00	18.10	0.1	3,246	0.00%
2024/04/09	13	18.31	0	0.00	18.30	13	3,157	0.41%
2024/03/29	0	0.00	2	18.65	18.60	-2	3,243	-0.06%
2024/03/25	0	18.90	0	0.00	18.85	0	3,270	0.00%
2024/03/22	0.1	18.70	1	18.55	18.70	-0.9	3,321	-0.03%
2024/03/21	0.1	18.50	0	0.00	18.65	0.1	3,372	0.00%
2024/03/20	1	18.45	0	0.00	18.45	1	3,389	0.03%
2024/03/19	0	18.80	2	18.75	18.70	-2	3,423	-0.06%
2024/03/18	0	0.00	2	18.83	18.85	-2	3,496	-0.06%
2024/03/15	5	18.55	0	18.60	18.55	5	3,534	0.14%
2024/03/13	4	18.68	0.2	18.95	18.70	3.8	3,605	0.11%
2024/03/08	4	19.01	10	18.84	18.85	-6	3,901	-0.15%
2024/03/07	9	19.31	1	19.60	19.20	8	4,005	0.20%
2024/03/06	8	19.56	1	19.65	19.50	7	4,070	0.17%
2024/03/04	1	19.75	3	19.80	19.65	-2	4,287	-0.05%
2024/03/01	3	19.10	2	19.15	19.10	1	4,119	0.02%
2024/02/27	2	19.40	42	19.15	19.15	-40	4,082	-0.98%
2024/02/23	1	19.50	1	19.50	19.30	0	4,030	0.00%
2024/02/22	0	19.75	0	0.00	19.60	0	4,046	0.00%
2024/02/21	45	19.66	5	19.64	19.60	40	4,036	0.99%
2024/02/20	7	19.82	40	19.92	19.95	-33	3,996	-0.83%
2024/02/19	2	19.58	3	19.40	19.40	-1	3,815	-0.03%
2024/02/16	28	19.26	0	0.00	19.55	28	3,839	0.73%
2024/02/15	26	19.38	58	19.55	19.40	-32	3,810	-0.84%
2024/02/05	3	18.97	1	18.95	18.95	2	3,731	0.05%