券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 9 | 34.70 | 0 | 0.00 | 35.40 | 9 | 1,546 | 0.58% |
|
| 2025/01/13 | 2 | 34.10 | 0 | 0.00 | 34.30 | 2 | 1,570 | 0.13% |
|
| 2025/01/10 | 0 | 35.75 | 0 | 0.00 | 35.75 | 0 | 1,546 | 0.00% |
|
| 2025/01/09 | 5 | 36.66 | 0 | 0.00 | 35.60 | 5 | 1,549 | 0.32% |
|
| 2025/01/08 | 8 | 36.98 | 1 | 37.05 | 37.10 | 7 | 1,531 | 0.46% |
|
| 2025/01/07 | 0 | 37.50 | 0 | 0.00 | 37.25 | 0 | 1,517 | 0.00% |
|
| 2025/01/06 | 27 | 37.76 | 0 | 0.00 | 37.85 | 27 | 1,519 | 1.78% |
|
| 2025/01/03 | 1.1 | 37.84 | 0 | 0.00 | 37.60 | 1.1 | 1,536 | 0.07% |
|
| 2024/12/30 | 2 | 39.10 | 0 | 0.00 | 39.00 | 2 | 1,587 | 0.13% |
|
| 2024/12/26 | 1 | 39.35 | 0 | 0.00 | 39.45 | 1 | 1,609 | 0.06% |
|
| 2024/12/25 | 1.1 | 39.05 | 0 | 0.00 | 39.10 | 1.1 | 1,613 | 0.07% |
|
| 2024/12/24 | 31 | 39.71 | 0 | 0.00 | 39.25 | 31 | 1,656 | 1.87% |
|
| 2024/12/23 | 0 | 38.55 | 11 | 39.83 | 39.80 | -11 | 1,703 | -0.64% |
|
| 2024/12/20 | 0 | 37.95 | 0 | 0.00 | 37.80 | 0 | 1,618 | 0.00% |
|
| 2024/12/19 | 2.1 | 38.01 | 0 | 0.00 | 38.25 | 2.1 | 1,612 | 0.13% |
|
| 2024/12/18 | 2 | 39.04 | 0 | 0.00 | 39.00 | 2 | 1,607 | 0.13% |
|
| 2024/12/17 | 0.1 | 39.38 | 0 | 0.00 | 39.55 | 0.1 | 1,589 | 0.01% |
|
| 2024/12/16 | 3.2 | 40.60 | 24 | 39.65 | 39.20 | -20.8 | 1,601 | -1.30% |
|
| 2024/12/12 | 2 | 40.23 | 0 | 0.00 | 39.80 | 2 | 1,448 | 0.14% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 39.30 | 39.10 | -2 | 1,396 | -0.14% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 38.75 | 38.50 | -1 | 1,490 | -0.07% |
|
| 2024/11/28 | 0.1 | 38.30 | 0 | 0.00 | 38.20 | 0.1 | 1,568 | 0.01% |
|
| 2024/11/25 | 5 | 39.90 | 0 | 0.00 | 39.85 | 5 | 1,593 | 0.31% |
|
| 2024/11/20 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 1,664 | 0.06% |
|
| 2024/11/19 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 1,688 | 0.06% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 1,711 | -0.06% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 38.90 | 38.50 | -1 | 1,728 | -0.06% |
|
| 2024/11/14 | 3 | 38.55 | 0 | 0.00 | 38.55 | 3 | 1,773 | 0.17% |
|
| 2024/11/08 | 5 | 39.22 | 0 | 0.00 | 39.30 | 5 | 1,865 | 0.27% |
|
| 2024/11/07 | 20 | 39.90 | 1 | 39.90 | 39.90 | 19 | 1,882 | 1.01% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 39.25 | 39.30 | -2 | 2,145 | -0.09% |
|
| 2024/10/21 | 0 | 39.70 | 0 | 0.00 | 39.70 | 0 | 2,354 | 0.00% |
|
| 2024/10/16 | 0.1 | 39.50 | 2 | 39.45 | 39.35 | -1.9 | 2,558 | -0.07% |
|
| 2024/10/11 | 1.2 | 39.44 | 0 | 0.00 | 39.40 | 1.2 | 2,792 | 0.04% |
|
| 2024/10/09 | 1 | 39.85 | 0 | 40.30 | 39.65 | 1 | 2,910 | 0.03% |
|
| 2024/10/08 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 2,935 | 0.07% |
|
| 2024/10/01 | 0 | 0.00 | 0.4 | 41.10 | 41.00 | -0.4 | 3,199 | -0.01% |
|
| 2024/09/27 | 0.1 | 41.95 | 0 | 0.00 | 41.75 | 0.1 | 3,359 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 43.70 | 42.95 | -3 | 3,475 | -0.09% |
|
| 2024/09/20 | 3 | 41.15 | 0 | 0.00 | 41.25 | 3 | 3,655 | 0.08% |
|
| 2024/09/13 | 1 | 40.90 | 0 | 0.00 | 41.10 | 1 | 4,141 | 0.02% |
|
| 2024/09/12 | 0.1 | 40.65 | 0 | 0.00 | 40.70 | 0.1 | 4,221 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 40.30 | 40.10 | 0 | 4,415 | 0.00% |
|
| 2024/09/09 | 0 | 40.15 | 0 | 0.00 | 40.65 | 0 | 4,506 | 0.00% |
|
| 2024/09/04 | 0.1 | 40.80 | 0 | 0.00 | 40.65 | 0.1 | 4,658 | 0.00% |
|
| 2024/09/02 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 4,771 | 0.02% |
|
| 2024/08/30 | 2 | 43.15 | 1 | 43.20 | 43.25 | 1 | 4,857 | 0.02% |
|
| 2024/08/28 | 0.1 | 42.40 | 2 | 42.30 | 42.25 | -1.9 | 5,015 | -0.04% |
|
| 2024/08/26 | 1 | 42.80 | 0 | 0.00 | 42.40 | 1 | 5,052 | 0.02% |
|
| 2024/08/23 | 0.1 | 42.00 | 0 | 0.00 | 42.30 | 0.1 | 5,048 | 0.00% |
|
| 2024/08/21 | 2 | 42.05 | 0 | 0.00 | 41.75 | 2 | 5,066 | 0.04% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 42.50 | 42.25 | -1 | 5,063 | -0.02% |
|
| 2024/08/19 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 5,073 | 0.02% |
|
| 2024/08/16 | 1 | 42.90 | 0 | 0.00 | 42.45 | 1 | 5,135 | 0.02% |
|
| 2024/08/15 | 0 | 0.00 | 4 | 42.40 | 42.10 | -4 | 5,138 | -0.08% |
|
| 2024/08/14 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 5,172 | 0.02% |
|
| 2024/08/13 | 0 | 0.00 | 7 | 41.70 | 42.15 | -7 | 5,176 | -0.14% |
|
| 2024/08/12 | 0.1 | 41.65 | 0 | 0.00 | 41.75 | 0.1 | 5,241 | 0.00% |
|
| 2024/08/09 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 5,368 | 0.02% |
|
| 2024/08/08 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 5,547 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 0.3 | 41.60 | 41.80 | -0.3 | 5,547 | -0.01% |
|
| 2024/08/06 | 11.1 | 39.99 | 6 | 38.88 | 39.65 | 5.1 | 5,525 | 0.09% |
|
| 2024/08/05 | 0.1 | 40.61 | 3 | 40.52 | 40.50 | -2.9 | 5,448 | -0.05% |
|
| 2024/08/02 | 8 | 45.63 | 0 | 0.00 | 44.95 | 8 | 5,394 | 0.15% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 45.70 | 46.65 | -1 | 5,358 | -0.02% |
|
| 2024/07/31 | 63 | 45.02 | 0 | 0.00 | 44.65 | 63 | 5,337 | 1.18% |
|
| 2024/07/30 | 1 | 44.35 | 0 | 0.00 | 44.90 | 1 | 5,335 | 0.02% |
|
| 2024/07/29 | 2 | 44.85 | 0 | 0.00 | 43.50 | 2 | 5,332 | 0.04% |
|
| 2024/07/26 | 1 | 46.00 | 0 | 0.00 | 45.50 | 1 | 5,359 | 0.02% |
|
| 2024/07/23 | 3.1 | 46.59 | 5 | 46.40 | 46.60 | -1.9 | 5,328 | -0.04% |
|
| 2024/07/22 | 2.1 | 47.05 | 3 | 47.05 | 46.70 | -0.9 | 5,296 | -0.02% |
|
| 2024/07/19 | 3 | 47.90 | 0 | 0.00 | 47.85 | 3 | 5,246 | 0.06% |
|
| 2024/07/18 | 12.2 | 48.50 | 3 | 48.23 | 48.70 | 9.2 | 5,180 | 0.18% |
|
| 2024/07/17 | 10 | 49.84 | 2 | 50.08 | 49.85 | 8 | 5,099 | 0.16% |
|
| 2024/07/16 | 2 | 49.98 | 62 | 49.59 | 49.40 | -60 | 5,080 | -1.18% |
|
| 2024/07/15 | 6.1 | 49.14 | 0 | 0.00 | 49.00 | 6.1 | 5,029 | 0.12% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 49.61 | 49.45 | -5 | 4,981 | -0.10% |
|
| 2024/07/11 | 6.2 | 48.95 | 0 | 0.00 | 48.75 | 6.2 | 4,924 | 0.13% |
|
| 2024/07/10 | 1.2 | 50.25 | 2 | 50.00 | 49.95 | -0.8 | 4,866 | -0.02% |
|
| 2024/07/09 | 1.1 | 49.47 | 3 | 49.50 | 49.70 | -1.9 | 4,890 | -0.04% |
|
| 2024/07/08 | 14.1 | 50.77 | 3 | 50.40 | 50.40 | 11.1 | 4,869 | 0.23% |
|
| 2024/07/05 | 5.1 | 50.16 | 2.1 | 50.31 | 50.30 | 3 | 4,917 | 0.06% |
|
| 2024/07/04 | 3.1 | 49.40 | 0 | 0.00 | 49.40 | 3.1 | 4,860 | 0.06% |
|
| 2024/07/03 | 3 | 49.88 | 6 | 49.74 | 49.35 | -3 | 4,835 | -0.06% |
|
| 2024/07/02 | 5 | 48.93 | 5 | 49.31 | 48.85 | 0 | 4,768 | 0.00% |
|
| 2024/07/01 | 20 | 49.06 | 4 | 49.36 | 48.80 | 16 | 4,782 | 0.33% |
|
| 2024/06/28 | 12 | 48.85 | 6 | 49.07 | 49.00 | 6 | 4,686 | 0.13% |
|
| 2024/06/27 | 2 | 47.50 | 1.1 | 47.56 | 47.40 | 0.9 | 4,582 | 0.02% |
|
| 2024/06/26 | 3.2 | 48.15 | 0.1 | 47.90 | 47.75 | 3.1 | 4,560 | 0.07% |
|
| 2024/06/25 | 3 | 48.30 | 0 | 0.00 | 48.65 | 3 | 4,515 | 0.07% |
|
| 2024/06/24 | 7.7 | 48.83 | 4 | 49.00 | 48.50 | 3.7 | 4,437 | 0.08% |
|
| 2024/06/21 | 3 | 47.90 | 1 | 48.35 | 47.75 | 2 | 4,309 | 0.05% |
|
| 2024/06/20 | 3 | 48.55 | 6 | 48.10 | 48.10 | -3 | 4,284 | -0.07% |
|
| 2024/06/19 | 0 | 0.00 | 7 | 47.11 | 46.75 | -7 | 4,119 | -0.17% |
|
| 2024/06/18 | 55.1 | 47.67 | 22 | 47.23 | 47.25 | 33.1 | 4,087 | 0.81% |
|
| 2024/06/17 | 7 | 46.74 | 7 | 46.84 | 46.65 | 0 | 3,961 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 46.05 | 45.45 | -2 | 4,040 | -0.05% |
|
| 2024/06/11 | 1.1 | 47.18 | 9 | 46.78 | 45.95 | -7.9 | 4,044 | -0.20% |
|
| 2024/06/07 | 2 | 45.10 | 0 | 0.00 | 46.10 | 2 | 4,013 | 0.05% |
|
| 2024/06/06 | 0 | 0.00 | 21 | 45.46 | 45.75 | -21 | 4,035 | -0.52% |
|
| 2024/06/05 | 14.1 | 45.61 | 11 | 45.84 | 45.05 | 3.1 | 4,033 | 0.08% |
|
| 2024/06/04 | 1.6 | 45.45 | 0 | 0.00 | 45.60 | 1.6 | 4,030 | 0.04% |
|
| 2024/06/03 | 2.5 | 45.38 | 2 | 44.98 | 45.20 | 0.5 | 4,120 | 0.01% |
|
| 2024/05/31 | 5 | 44.04 | 2 | 44.20 | 44.25 | 3 | 4,145 | 0.07% |
|
| 2024/05/29 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 4,464 | 0.02% |
|
| 2024/05/28 | 25 | 43.70 | 0 | 0.00 | 44.30 | 25 | 4,596 | 0.54% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 43.40 | 43.20 | -1 | 4,730 | -0.02% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 43.90 | 43.55 | -1 | 5,153 | -0.02% |
|
| 2024/05/22 | 0 | 44.40 | 0 | 0.00 | 44.15 | 0 | 5,283 | 0.00% |
|
| 2024/05/21 | 26 | 44.20 | 6 | 44.13 | 44.50 | 20 | 5,350 | 0.37% |
|
| 2024/05/16 | 5 | 44.07 | 3 | 43.97 | 43.65 | 2 | 6,255 | 0.03% |
|
| 2024/05/15 | 2 | 43.85 | 6 | 44.04 | 43.45 | -4 | 6,533 | -0.06% |
|
| 2024/05/14 | 14 | 43.69 | 8 | 43.39 | 43.00 | 6 | 6,537 | 0.09% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 40.93 | 41.05 | -3 | 6,655 | -0.05% |
|
| 2024/05/03 | 6 | 41.38 | 5 | 40.95 | 40.95 | 1 | 6,797 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 41.05 | 41.15 | -1 | 6,816 | -0.01% |
|
| 2024/04/26 | 2 | 40.65 | 0 | 0.00 | 40.25 | 2 | 6,837 | 0.03% |
|
| 2024/04/24 | 1 | 40.95 | 0 | 0.00 | 41.10 | 1 | 6,902 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 40.30 | 40.25 | -1 | 6,951 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 39.95 | 39.50 | -6 | 6,992 | -0.09% |
|
| 2024/04/18 | 3 | 41.80 | 11 | 40.99 | 41.75 | -8 | 6,988 | -0.11% |
|
| 2024/04/17 | 2 | 41.73 | 15 | 41.50 | 41.50 | -13 | 7,020 | -0.19% |
|
| 2024/04/16 | 2 | 41.73 | 3 | 41.43 | 41.25 | -1 | 7,030 | -0.01% |
|
| 2024/04/15 | 6 | 43.18 | 0 | 0.00 | 42.65 | 6 | 6,996 | 0.09% |
|
| 2024/04/12 | 1 | 44.30 | 5.5 | 43.92 | 44.10 | -4.5 | 6,961 | -0.06% |
|
| 2024/04/11 | 22.1 | 43.90 | 2 | 45.00 | 43.60 | 20.1 | 6,959 | 0.29% |
|
| 2024/04/10 | 0 | 47.00 | 1 | 47.80 | 46.80 | -1 | 6,852 | -0.01% |
|
| 2024/04/08 | 1 | 48.00 | 0 | 0.00 | 47.45 | 1 | 6,901 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 47.15 | 47.35 | -4 | 6,891 | -0.06% |
|
| 2024/04/01 | 0 | 0.00 | 8 | 46.49 | 47.55 | -8 | 6,970 | -0.11% |
|
| 2024/03/28 | 3 | 46.93 | 2 | 46.45 | 46.45 | 1 | 7,042 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 46.45 | 46.85 | -2 | 7,320 | -0.03% |
|
| 2024/03/25 | 5 | 47.67 | 1 | 47.50 | 47.35 | 4 | 7,341 | 0.05% |
|
| 2024/03/22 | 0 | 0.00 | 7 | 47.40 | 47.30 | -7 | 7,469 | -0.09% |
|
| 2024/03/21 | 3 | 47.42 | 0.2 | 47.30 | 47.20 | 2.9 | 7,598 | 0.04% |
|
| 2024/03/19 | 6 | 47.38 | 1 | 47.65 | 47.70 | 5 | 7,774 | 0.06% |
|
| 2024/03/18 | 0.2 | 46.40 | 13 | 46.45 | 46.50 | -12.9 | 7,825 | -0.16% |
|
| 2024/03/15 | 1.1 | 45.25 | 0 | 0.00 | 45.50 | 1.1 | 7,922 | 0.01% |
|
| 2024/03/14 | 1 | 45.25 | 0 | 0.00 | 45.65 | 1 | 8,084 | 0.01% |
|
| 2024/03/13 | 10 | 45.86 | 2 | 45.30 | 45.45 | 8 | 8,346 | 0.10% |
|
| 2024/03/12 | 13 | 47.31 | 18 | 47.50 | 46.80 | -5 | 8,887 | -0.06% |
|
| 2024/03/11 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 9,852 | 0.01% |
|
| 2024/03/08 | 10 | 46.62 | 8 | 46.21 | 46.25 | 2 | 10,342 | 0.02% |
|
| 2024/03/07 | 13 | 48.13 | 13 | 47.85 | 46.90 | 0 | 11,429 | 0.00% |
|
| 2024/03/06 | 23.5 | 48.21 | 17 | 47.93 | 48.35 | 6.5 | 11,790 | 0.06% |
|
| 2024/03/05 | 15.1 | 49.05 | 23 | 48.77 | 48.20 | -7.9 | 11,802 | -0.07% |
|
| 2024/03/04 | 30 | 50.58 | 2.2 | 50.82 | 50.20 | 27.8 | 11,705 | 0.24% |
|
| 2024/03/01 | 1 | 51.90 | 0.3 | 51.10 | 51.00 | 0.7 | 11,795 | 0.01% |
|
| 2024/02/29 | 2 | 52.75 | 4 | 52.88 | 52.30 | -2 | 11,842 | -0.02% |
|
| 2024/02/27 | 2 | 51.90 | 6 | 52.05 | 51.60 | -4 | 11,936 | -0.03% |
|
| 2024/02/26 | 17.1 | 52.54 | 12 | 52.37 | 52.30 | 5.1 | 11,994 | 0.04% |
|
| 2024/02/23 | 1 | 50.50 | 1 | 50.50 | 50.50 | 0 | 12,209 | 0.00% |
|
| 2024/02/22 | 25.1 | 51.28 | 4 | 51.15 | 51.70 | 21.1 | 12,938 | 0.16% |
|
| 2024/02/21 | 16 | 51.57 | 7 | 51.19 | 50.80 | 9 | 13,896 | 0.06% |
|
| 2024/02/20 | 15 | 51.65 | 12 | 50.84 | 51.10 | 3 | 14,376 | 0.02% |
|
| 2024/02/19 | 62.3 | 52.46 | 27 | 52.76 | 52.00 | 35.3 | 14,854 | 0.24% |
|
| 2024/02/16 | 17 | 49.51 | 21 | 50.38 | 51.40 | -4 | 14,325 | -0.03% |
|
| 2024/02/15 | 12 | 46.16 | 0 | 0.00 | 46.80 | 12 | 14,148 | 0.08% |
|
| 2024/02/05 | 5 | 45.00 | 0 | 0.00 | 45.20 | 5 | 14,059 | 0.04% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 13,974 | -0.01% |
|