廷鑫 (2358)-元大-新竹經國券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	4	5.58	0	0.00	5.62	4	1,688	0.24%
2024/03/29	3	6.75	0	0.00	6.20	3	1,658	0.18%
2024/03/28	5	6.36	2	6.38	6.38	3	1,644	0.18%
2024/03/27	1	5.80	0	0.00	5.80	1	1,626	0.06%
2024/03/22	5	4.80	15	5.00	4.95	-10	1,593	-0.63%
2024/03/21	0	0.00	21	4.28	5.21	-21	1,544	-1.36%
2024/03/15	0	0.00	1	6.48	6.48	-1	1,617	-0.06%
2024/03/13	0	0.00	11	7.99	7.99	-11	1,991	-0.55%
2024/03/12	1	9.05	1	9.26	8.87	0	2,035	0.00%
2024/03/11	2	9.05	3	9.43	8.79	-1	2,040	-0.05%
2024/03/08	35.1	9.63	8	9.92	9.55	27.1	1,936	1.40%
2024/03/07	0	0.00	4	8.87	9.06	-4	1,672	-0.24%
2024/03/01	0	8.21	0	0.00	8.25	0	1,603	0.00%
2024/02/29	1	8.23	10	8.20	8.22	-9	1,616	-0.56%
2024/02/22	1	8.48	0	0.00	8.55	1	1,665	0.06%
2024/02/20	0	0.00	1	8.72	8.75	-1	1,657	-0.06%
2024/02/19	2	8.60	2	8.73	8.73	0	1,671	0.00%
2024/02/16	0	0.00	1	8.10	8.16	-1	1,627	-0.06%
2024/02/05	10	7.76	0	0.00	7.80	10	1,620	0.62%
2024/01/30	0	0.00	1	8.12	8.08	-1	1,643	-0.06%
2024/01/26	1	8.14	0	0.00	8.11	1	1,769	0.06%
2024/01/24	0	0.00	1	8.34	8.34	-1	1,956	-0.05%
2024/01/11	0	0.00	1	8.63	8.53	-1	1,974	-0.05%
2024/01/10	1	8.66	0	0.00	8.62	1	1,972	0.05%
2024/01/03	0	0.00	10	8.85	8.78	-10	1,989	-0.50%
2023/12/25	0	0.00	6	9.02	8.92	-6	2,109	-0.28%
2023/12/22	0	8.88	0	0.00	8.90	0	2,163	0.00%
2023/12/19	1	8.60	0	0.00	8.81	1	2,324	0.04%
2023/12/18	6	8.72	0	0.00	8.72	6	2,314	0.26%
2023/12/12	2	8.97	0	0.00	8.92	2	2,194	0.09%
2023/12/11	0	0.00	1	9.21	9.10	-1	2,180	-0.05%
2023/12/08	76	8.54	38.3	8.69	8.85	37.7	2,143	1.76%
2023/12/07	2	9.18	0	0.00	9.18	2	1,910	0.10%
2023/12/06	1	10.25	0	0.00	10.20	1	1,962	0.05%
2023/11/21	4	10.70	0	0.00	10.75	4	3,165	0.13%
2023/11/13	1	11.05	0	0.00	10.90	1	3,070	0.03%
2023/11/10	3	11.17	0	0.00	11.00	3	3,063	0.10%
2023/11/09	2	11.20	0	0.00	11.05	2	3,058	0.07%
2023/11/08	2	11.20	0	0.00	11.05	2	3,046	0.07%
2023/11/06	1	11.50	5	11.65	11.40	-4	3,017	-0.13%
2023/11/02	0	0.00	2	11.58	11.80	-2	2,888	-0.07%
2023/11/01	6	11.21	0	0.00	10.75	6	2,807	0.21%
2023/10/31	0	0.00	1	11.35	11.35	-1	2,704	-0.04%
2023/10/26	1	10.70	0	0.00	10.70	1	2,690	0.04%
2023/10/23	3	10.70	0	0.00	10.45	3	2,686	0.11%
2023/10/11	1	10.85	0	0.00	10.85	1	2,742	0.04%
2023/10/06	0	0.00	10	11.30	11.30	-10	2,719	-0.37%
2023/10/03	1	11.60	0	0.00	11.60	1	2,707	0.04%
2023/10/02	0	0.00	1	11.95	12.00	-1	2,699	-0.04%
2023/09/27	6	11.06	0	0.00	11.55	6	2,629	0.23%
2023/09/26	2	11.85	0	0.00	11.65	2	2,558	0.08%
2023/09/25	6	12.18	1	13.05	12.15	5	2,526	0.20%
2023/09/22	1	12.15	0	0.00	12.15	1	2,415	0.04%
2023/09/12	1	13.40	0	0.00	13.00	1	2,296	0.04%
2023/09/11	4	13.85	0	0.00	13.95	4	2,220	0.18%
2023/09/08	7	13.79	25	13.96	14.20	-18	2,132	-0.84%
2023/09/07	48	13.25	19	13.80	12.95	29	1,718	1.69%
2023/09/06	1	12.35	4	12.64	12.70	-3	1,218	-0.25%
2023/09/05	0	0.00	3	11.42	11.55	-3	1,005	-0.30%
2023/09/04	0	0.00	2	10.23	10.50	-2	860	-0.23%
2023/09/01	1	9.61	1	9.66	9.65	0	793	0.00%
2023/08/28	1	9.22	0	0.00	9.23	1	884	0.11%
2023/08/24	3	9.70	0	0.00	9.42	3	907	0.33%
2023/08/22	0	0.00	1	9.68	9.74	-1	918	-0.11%
2023/08/18	1	9.46	2	9.44	9.36	-1	912	-0.11%
2023/08/16	0	9.99	0	0.00	9.15	0	914	0.00%
2023/08/15	1.1	9.26	19	9.15	9.14	-17.9	918	-1.95%
2023/08/14	0	0.00	4.1	9.24	9.26	-4.1	917	-0.45%
2023/08/10	1	9.51	0	0.00	9.52	1	934	0.11%
2023/08/02	19	10.35	6	10.08	10.10	13	1,004	1.29%
2023/07/26	0.1	9.80	0	0.00	9.74	0.1	1,129	0.01%
2023/07/19	1	9.90	0	0.00	9.87	1	1,148	0.09%
2023/07/18	2.1	10.09	0	0.00	9.95	2.1	1,147	0.18%
2023/07/17	4	10.66	1	11.00	10.40	3	1,131	0.27%
2023/07/14	0	0.00	3	10.37	10.45	-3	1,089	-0.28%
2023/07/10	1	10.00	0	0.00	10.00	1	1,187	0.08%
2023/07/04	3	10.45	0	0.00	10.45	3	1,217	0.25%
2023/07/03	1	10.45	0	0.00	10.40	1	1,263	0.08%
2023/06/27	1	10.70	0	0.00	10.65	1	1,255	0.08%
2023/06/26	3	10.88	0	0.00	10.90	3	1,253	0.24%
2023/06/20	0	0.00	3	10.85	10.85	-3	1,244	-0.24%
2023/06/19	0	0.00	1	10.80	10.80	-1	1,243	-0.08%
2023/06/12	3	10.63	1	11.10	10.80	2	1,233	0.16%
2023/06/09	1	11.35	2	11.30	11.25	-1	1,209	-0.08%
2023/06/08	10	11.65	0	0.00	11.50	10	1,214	0.82%
2023/06/07	3	11.72	0	0.00	11.70	3	1,220	0.25%
2023/06/05	3	10.75	1	11.50	11.35	2	1,223	0.16%
2023/06/01	1	11.95	0	0.00	11.90	1	1,178	0.08%
2023/05/29	1	12.05	4	12.21	12.05	-3	1,185	-0.25%
2023/05/26	0	0.00	0	12.15	12.15	0	1,198	0.00%
2023/05/19	3	12.22	0	0.00	12.15	3	1,265	0.24%
2023/05/18	0	0.00	1	12.60	12.50	-1	1,283	-0.08%
2023/05/16	0	0.00	2	12.30	12.40	-2	1,306	-0.15%
2023/05/12	1	12.20	0	0.00	12.40	1	1,417	0.07%
2023/05/11	1	12.80	0	0.00	12.15	1	1,440	0.07%
2023/05/09	2	12.15	1	12.30	12.10	1	1,477	0.07%
2023/05/05	5	12.54	5	12.80	12.70	0	1,528	0.00%
2023/05/04	0	0.00	1	12.30	12.30	-1	1,529	-0.07%
2023/05/03	0	0.00	2	11.20	11.20	-2	1,656	-0.12%
2023/05/02	0	0.00	4	10.20	10.20	-4	1,804	-0.22%
2023/04/28	0	0.00	1	10.50	10.50	-1	1,857	-0.05%
2023/04/19	0.1	9.62	4	9.79	9.51	-4	3,382	-0.12%
2023/04/18	0	0.00	0	9.66	9.62	0	3,368	0.00%
2023/04/17	1	9.56	0	0.00	9.72	1	3,364	0.03%
2023/04/14	9.1	9.66	0	0.00	9.95	9.1	3,349	0.27%
2023/04/13	0	10.15	3	8.97	10.15	-3	3,308	-0.09%
2023/04/12	0	0.00	3	9.23	9.23	-3	3,215	-0.09%
2023/04/06	1	13.90	0	0.00	14.00	1	3,185	0.03%
2023/03/31	1	14.75	2	14.75	14.80	-1	3,168	-0.03%
2023/03/28	0	14.75	1	14.65	14.65	-1	3,416	-0.03%
2023/03/27	0	0.00	1	14.90	14.85	-1	3,424	-0.03%
2023/03/22	0	0.00	1	14.90	14.90	-1	3,460	-0.03%
2023/03/13	9	14.74	1	15.00	14.90	8	3,665	0.22%
2023/03/10	0	0.00	1	15.00	15.10	-1	3,661	-0.03%
2023/03/08	1	15.60	0	0.00	15.55	1	3,676	0.03%
2023/03/06	0	0.00	1	15.85	15.65	-1	3,675	-0.03%
2023/02/23	1	15.50	0	0.00	15.40	1	3,738	0.03%
2023/02/22	0	0.00	1	15.35	15.30	-1	3,756	-0.03%
2023/02/20	2	15.60	0	0.00	15.65	2	3,796	0.05%
2023/02/16	2	15.23	2	15.30	15.20	0	3,923	0.00%
2023/02/15	0	0.00	17	15.30	15.15	-17	4,023	-0.42%
2023/02/14	0	0.00	11	15.30	15.25	-11	4,117	-0.27%
2023/02/13	2	15.08	0	0.00	15.20	2	4,308	0.05%
2023/02/10	6	16.40	1	16.65	16.10	5	4,354	0.11%
2023/02/09	1	16.40	1	16.50	16.30	0	4,355	0.00%
2023/02/08	1	16.50	8	16.70	16.50	-7	4,338	-0.16%
2023/02/06	8	16.49	0	0.00	16.50	8	4,271	0.19%
2023/02/03	12	16.47	0	0.00	16.30	12	4,246	0.28%
2023/02/02	11	16.75	0	0.00	16.80	11	4,205	0.26%
2023/02/01	1	16.70	0	0.00	16.70	1	4,096	0.02%
2023/01/31	1	16.70	11	16.21	17.00	-10	3,987	-0.25%
2023/01/17	2	16.05	2	16.15	15.90	0	3,810	0.00%
2023/01/16	11	16.28	6	16.40	16.25	5	3,739	0.13%
2023/01/13	21	16.63	18	16.73	16.35	3	3,621	0.08%
2023/01/12	50	16.59	49	16.66	16.65	1	3,295	0.03%
2023/01/11	5	15.70	11	15.40	15.70	-6	2,643	-0.23%
2023/01/10	0	0.00	1	14.50	14.30	-1	2,538	-0.04%
2023/01/05	2	14.05	0	0.00	14.05	2	3,099	0.06%
2023/01/04	2	14.08	0	0.00	14.05	2	3,142	0.06%
2022/12/27	1	14.45	0	0.00	14.50	1	3,804	0.03%
2022/12/22	11	14.86	5.1	15.06	15.00	5.9	4,278	0.14%
2022/12/21	0.1	14.40	7	15.00	15.00	-6.9	4,143	-0.17%
2022/12/13	2	14.55	0	0.00	14.30	2	4,006	0.05%
2022/12/08	0	0.00	2	14.60	14.60	-2	3,936	-0.05%
2022/12/07	1	14.85	0	0.00	14.80	1	3,912	0.03%
2022/12/06	2	15.65	19	15.68	15.55	-17	3,849	-0.44%
2022/12/05	0	0.00	5	15.25	15.20	-5	3,785	-0.13%
2022/12/02	12	15.25	0	0.00	15.15	12	3,781	0.32%
2022/11/30	4	15.25	0	0.00	15.25	4	3,749	0.11%
2022/11/24	0	14.95	0	0.00	15.15	0	3,709	0.00%
2022/11/23	6	15.21	2	15.50	15.00	4	3,683	0.11%
2022/11/22	3	15.08	0	0.00	14.95	3	3,652	0.08%
2022/11/21	0	0.00	4	15.80	15.75	-4	3,614	-0.11%
2022/11/18	4	15.65	0	0.00	15.65	4	3,591	0.11%
2022/11/17	0	0.00	1	15.90	15.95	-1	3,572	-0.03%
2022/11/16	1	16.05	0	0.00	15.95	1	3,553	0.03%
2022/11/15	8	16.03	1	15.85	16.05	7	3,505	0.20%
2022/11/14	0	0.00	11	16.21	15.70	-11	3,408	-0.32%
2022/11/11	15	15.78	7	15.91	15.55	8	3,343	0.24%
2022/11/10	7	16.21	1.2	16.32	16.25	5.8	3,221	0.18%
2022/11/08	2	14.45	3	15.75	15.75	-1	2,920	-0.03%
2022/11/04	1	14.00	0	0.00	14.00	1	2,765	0.04%
2022/11/01	1	13.95	0	0.00	13.90	1	2,902	0.03%
2022/10/28	0	0.00	1	13.95	13.85	-1	2,881	-0.03%
2022/10/24	0	0.00	1	14.05	13.85	-1	2,842	-0.04%
2022/10/18	1	14.80	9	14.88	14.55	-8	2,714	-0.29%
2022/10/17	62	14.50	0	0.00	14.45	62	2,614	2.37%
2022/10/14	12	15.41	22	15.52	15.55	-10	2,535	-0.39%
2022/10/13	5	14.83	52	14.83	15.00	-47	2,304	-2.04%
2022/10/12	0	0.00	2	13.83	14.00	-2	2,091	-0.10%
2022/10/07	1	14.95	2	15.08	14.80	-1	1,978	-0.05%
2022/10/04	6	15.93	1	15.90	15.80	5	1,573	0.32%
2022/10/03	7	16.06	16	16.02	16.05	-9	1,376	-0.65%
2022/09/30	5	14.70	1	15.05	15.05	4	1,012	0.40%
2022/09/27	0	0.00	16	13.55	13.65	-16	885	-1.81%
2022/09/26	0	0.00	1	13.45	13.80	-1	893	-0.11%
2022/09/23	1	14.10	0	0.00	13.90	1	888	0.11%
2022/09/20	10	14.45	0	0.00	14.45	10	891	1.12%
2022/09/08	1	15.15	0	0.00	15.00	1	929	0.11%
2022/09/07	16	14.33	0	0.00	14.20	16	917	1.74%
2022/09/01	0	0.00	1	15.30	15.20	-1	941	-0.11%
2022/08/31	0	0.00	1	15.35	15.35	-1	954	-0.10%
2022/08/30	1	14.95	0	0.00	15.25	1	1,029	0.10%
2022/08/29	0	0.00	1	14.65	14.80	-1	1,110	-0.09%
2022/08/25	2	15.25	0	0.00	15.30	2	1,131	0.18%
2022/08/18	0	0.00	3	14.95	15.25	-3	1,117	-0.27%
2022/08/16	2	15.03	0	0.00	14.85	2	1,114	0.18%
2022/08/15	1	15.00	0	0.00	15.05	1	1,114	0.09%
2022/08/09	0	0.00	1	13.75	14.05	-1	1,071	-0.09%
2022/08/08	1	15.10	0	0.00	15.15	1	998	0.10%
2022/08/03	1	16.80	0	0.00	16.80	1	934	0.11%
2022/07/29	0	0.00	1	17.65	17.60	-1	942	-0.11%
2022/07/25	0	0.00	10	17.30	17.45	-10	943	-1.06%
2022/07/20	10	17.18	0	0.00	17.10	10	970	1.03%
2022/07/19	0	0.00	3	16.90	17.10	-3	979	-0.31%
2022/07/18	1	16.45	0	0.00	16.40	1	942	0.11%
2022/07/11	0	0.00	1	16.90	16.50	-1	979	-0.10%
2022/07/01	1	16.05	2	15.73	15.70	-1	987	-0.10%
2022/06/21	1	17.35	0	0.00	17.35	1	1,172	0.09%
2022/06/17	1	17.75	1	17.95	18.00	0	1,456	0.00%
2022/06/14	0	18.85	0	0.00	18.80	0	1,508	0.00%
2022/06/09	1	20.10	3	20.23	20.10	-2	1,594	-0.13%
2022/06/08	4	21.05	5	21.27	20.65	-1	1,642	-0.06%
2022/06/07	2	20.63	4	20.58	20.55	-2	1,630	-0.12%
2022/06/06	0	0.00	1	19.35	19.35	-1	1,616	-0.06%
2022/06/02	2	19.80	0	0.00	19.35	2	1,788	0.11%
2022/05/30	0	0.00	4	19.09	19.00	-4	2,278	-0.18%
2022/05/27	1	18.80	0	0.00	18.75	1	2,623	0.04%
2022/05/26	0	19.10	0	0.00	18.80	0	2,919	0.00%
2022/05/09	0	0.00	1	18.45	18.15	-1	4,977	-0.02%
2022/05/03	1	19.65	0	0.00	19.65	1	5,362	0.02%
2022/04/27	1	19.30	0	0.00	19.75	1	6,042	0.02%
2022/04/22	1	21.40	0	0.00	21.45	1	6,639	0.02%
2022/04/20	1	22.30	0	0.00	22.20	1	6,999	0.01%
2022/04/14	3	23.60	3	23.50	23.30	0	10,805	0.00%
2022/04/11	0	0.00	2	23.15	23.15	-2	11,466	-0.02%
2022/04/08	0	0.00	1	23.40	23.60	-1	11,469	-0.01%
2022/04/07	0	0.00	2	23.10	23.10	-2	11,539	-0.02%
2022/04/06	2	23.60	2	23.50	23.75	0	11,549	0.00%
2022/04/01	2	23.85	0	0.00	23.85	2	11,559	0.02%
2022/03/25	0	0.00	20	24.76	24.75	-20	11,816	-0.17%
2022/03/24	2	25.10	4	25.35	25.10	-2	11,795	-0.02%
2022/03/23	4	25.08	4	25.14	25.00	0	11,773	0.00%
2022/03/22	29	25.04	21	24.94	24.75	8	11,709	0.07%
2022/03/18	2	23.40	0	0.00	23.75	2	11,499	0.02%
2022/03/16	1	22.75	0	0.00	22.60	1	11,479	0.01%
2022/03/14	1	23.70	0	0.00	23.85	1	11,433	0.01%
2022/03/08	5	24.20	30	25.08	23.45	-25	11,244	-0.22%
2022/03/04	3	26.25	5	26.37	25.70	-2	10,957	-0.02%
2022/03/03	5	26.68	3	26.80	26.25	2	10,871	0.02%
2022/03/02	61	26.85	30	26.29	26.30	31	10,667	0.29%
2022/03/01	10	26.61	7	26.20	26.00	3	10,357	0.03%
2022/02/25	5	25.91	17	26.09	25.85	-12	10,085	-0.12%
2022/02/24	32	25.88	37	26.00	25.05	-5	9,758	-0.05%
2022/02/23	5	25.57	9	26.02	25.45	-4	9,413	-0.04%
2022/02/22	5	25.00	9	25.40	25.10	-4	9,278	-0.04%
2022/02/21	8	25.25	0	0.00	25.15	8	9,130	0.09%
2022/02/17	7	25.50	23	25.38	25.00	-16	9,063	-0.18%
2022/02/16	17	25.42	11	25.45	25.35	6	9,006	0.07%
2022/02/15	32	26.03	47	26.01	25.40	-15	9,033	-0.17%
2022/02/14	18.1	24.89	0	0.00	24.75	18.1	8,908	0.20%
2022/02/11	0	0.00	8	25.75	25.85	-8	8,905	-0.09%
2022/02/10	36	26.13	0	0.00	25.85	36	8,870	0.41%
2022/02/09	8	25.91	6	25.73	25.65	2	8,715	0.02%
2022/02/07	3	23.55	3	24.07	24.10	0	8,562	0.00%
2022/01/26	0	23.60	4	23.78	23.15	-4	8,571	-0.05%
2022/01/25	3	23.92	1	23.45	23.45	2	8,542	0.02%
2022/01/24	6	23.45	7	23.64	23.40	-1	8,389	-0.01%
2022/01/21	47	25.24	54	25.20	24.60	-7	8,262	-0.08%
2022/01/20	0	0.00	2	24.53	24.35	-2	7,854	-0.03%
2022/01/19	7	24.87	1	24.90	24.70	6	7,819	0.08%
2022/01/18	1	25.40	1	25.70	25.00	0	7,733	0.00%
2022/01/17	17	26.49	15	26.34	25.60	2	7,592	0.03%
2022/01/14	1	26.10	28	25.57	26.10	-27	7,358	-0.37%
2022/01/13	44	25.84	31	25.56	26.10	13	7,302	0.18%
2022/01/12	25	26.70	20	27.03	26.30	5	7,095	0.07%
2022/01/11	17	25.87	13	25.02	25.50	4	6,514	0.06%
2022/01/10	46	26.92	35	26.48	26.00	11	6,571	0.17%
2022/01/07	57	26.14	44	26.29	28.20	13	5,593	0.23%
2022/01/06	16	25.04	30	25.43	25.95	-14	4,159	-0.34%
2022/01/05	3	23.98	5	23.97	23.60	-2	3,719	-0.05%
2022/01/04	0	0.00	4	23.70	23.90	-4	3,689	-0.11%
2022/01/03	1	22.80	0	0.00	22.75	1	3,682	0.03%
2021/12/30	0	0.00	6	23.46	23.05	-6	3,726	-0.16%
2021/12/29	0	0.00	3	23.15	23.00	-3	3,741	-0.08%
2021/12/28	1	23.15	5	22.87	22.85	-4	3,814	-0.10%
2021/12/27	2	22.35	0	0.00	22.25	2	3,950	0.05%
2021/12/23	0	0.00	1	23.55	23.30	-1	4,552	-0.02%
2021/12/22	1	23.05	14	22.95	23.25	-13	4,505	-0.29%
2021/12/21	0	0.00	1	21.20	21.15	-1	4,460	-0.02%
2021/12/17	1	22.00	0	0.00	21.30	1	4,740	0.02%
2021/12/14	1	21.00	1	21.25	21.05	0	5,538	0.00%
2021/12/09	4	21.60	0	0.00	21.60	4	8,884	0.05%
2021/12/08	2	21.45	0	0.00	21.35	2	9,285	0.02%
2021/12/02	1	21.65	0	0.00	21.40	1	10,392	0.01%
2021/11/30	1	22.00	0	0.00	22.00	1	10,834	0.01%
2021/11/24	0	0.00	1	23.05	22.90	-1	11,196	-0.01%
2021/11/18	6	22.81	0	0.00	22.75	6	11,275	0.05%
2021/11/17	1	22.85	0	0.00	22.85	1	11,303	0.01%
2021/11/16	11	22.77	0	0.00	22.70	11	11,315	0.10%
2021/11/15	1	22.85	5	23.40	23.20	-4	11,308	-0.04%
2021/11/12	13	23.49	5	23.68	22.80	8	11,313	0.07%
2021/11/11	1	23.85	0	0.00	23.50	1	11,226	0.01%
2021/11/10	5	23.85	12	24.15	24.40	-7	11,181	-0.06%
2021/11/04	0	0.00	2	23.50	23.40	-2	11,166	-0.02%
2021/11/03	2	22.95	4	22.98	22.70	-2	11,207	-0.02%
2021/11/02	3	22.83	0	0.00	22.05	3	11,185	0.03%
2021/11/01	1	22.80	0	0.00	22.80	1	11,255	0.01%
2021/10/29	5	22.70	5	22.90	22.90	0	11,279	0.00%
2021/10/28	3	22.85	2	22.70	22.70	1	11,308	0.01%
2021/10/27	3	22.92	1	23.15	23.15	2	11,442	0.02%
2021/10/26	1	24.00	15	23.45	23.05	-14	11,708	-0.12%
2021/10/25	9	23.94	1	24.05	23.95	8	11,743	0.07%
2021/10/22	7	23.79	1	23.60	23.60	6	11,835	0.05%
2021/10/21	20	24.76	13	24.93	24.80	7	11,875	0.06%
2021/10/20	14	24.40	1	25.20	24.40	13	11,903	0.11%
2021/10/19	37	24.44	2	24.43	24.55	35	11,945	0.29%
2021/10/18	11	25.99	11	25.95	24.80	0	12,058	0.00%
2021/10/15	18	24.20	69	24.03	24.65	-51	11,803	-0.43%
2021/10/14	4	22.50	0	0.00	22.45	4	11,773	0.03%
2021/10/13	0	0.00	1	22.30	22.35	-1	12,161	-0.01%
2021/10/08	3	23.28	2	23.00	22.40	1	12,723	0.01%
2021/10/07	10	23.15	1	23.15	23.00	9	12,831	0.07%
2021/10/06	2	22.70	4	23.05	22.65	-2	13,026	-0.02%
2021/10/05	15	22.97	2	23.33	23.40	13	13,244	0.10%
2021/10/04	1	22.85	7	23.23	22.75	-6	13,553	-0.04%
2021/10/01	22	25.23	17	25.09	24.25	5	13,544	0.04%
2021/09/30	9	27.00	13	27.29	26.90	-4	13,217	-0.03%
2021/09/29	2	25.70	5	26.05	25.00	-3	12,941	-0.02%
2021/09/28	7	26.50	13	26.51	26.25	-6	12,924	-0.05%
2021/09/27	16	26.57	10	26.57	26.20	6	12,796	0.05%
2021/09/24	2	25.65	0	0.00	25.65	2	12,632	0.02%
2021/09/23	7	25.76	7	25.91	25.05	0	12,532	0.00%
2021/09/22	5	25.37	72	25.66	24.80	-67	12,358	-0.54%
2021/09/17	29	27.11	22	26.71	26.85	7	12,143	0.06%
2021/09/16	94	27.55	88	27.41	27.30	6	11,716	0.05%
2021/09/15	88	28.30	60	27.87	27.00	28	10,842	0.26%
2021/09/14	64	27.25	76	27.89	28.50	-12	9,358	-0.13%
2021/09/13	13	25.39	27	24.96	25.95	-14	8,331	-0.17%
2021/09/10	5	23.80	0	0.00	23.60	5	7,907	0.06%
2021/09/09	1	22.85	0	0.00	23.00	1	7,763	0.01%
2021/09/08	91	23.79	67	23.34	22.95	24	7,681	0.31%
2021/09/07	78	24.77	33	25.29	25.50	45	7,383	0.61%
2021/09/03	8	24.58	5	24.52	23.50	3	6,665	0.05%
2021/09/02	0	0.00	8	23.61	23.70	-8	6,339	-0.13%
2021/09/01	1	23.50	0	0.00	23.50	1	6,268	0.02%
2021/08/31	7	23.52	4	23.96	23.45	3	6,182	0.05%
2021/08/30	0	0.00	11	22.98	23.35	-11	5,959	-0.18%
2021/08/26	0	0.00	1	22.45	21.90	-1	5,844	-0.02%
2021/08/23	0	0.00	6	20.90	21.20	-6	5,760	-0.10%
2021/08/19	1	19.00	0	0.00	19.00	1	5,723	0.02%
2021/08/16	0	0.00	1	20.00	20.05	-1	5,659	-0.02%
2021/08/13	10	21.40	0	0.00	20.70	10	5,628	0.18%
2021/08/09	1	21.70	0	0.00	21.00	1	5,453	0.02%
2021/08/05	1	23.55	32	23.66	22.60	-31	5,314	-0.58%
2021/08/04	5	24.00	0	0.00	23.60	5	5,212	0.10%
2021/08/03	10	24.33	11	23.85	23.95	-1	5,179	-0.02%
2021/08/02	1	23.65	20	23.75	24.40	-19	5,155	-0.37%
2021/07/30	16	24.46	6	24.38	24.85	10	4,996	0.20%
2021/07/29	0	0.00	6	22.85	22.85	-6	4,698	-0.13%
2021/07/28	11	21.40	10	22.23	21.85	1	4,632	0.02%
2021/07/27	1	23.00	0	0.00	22.90	1	4,522	0.02%
2021/07/26	7	23.50	3	23.48	23.75	4	4,408	0.09%
2021/07/23	0	0.00	12	23.50	23.25	-12	4,325	-0.28%
2021/07/22	7	23.55	8	24.18	23.80	-1	4,244	-0.02%
2021/07/21	13	23.95	0	0.00	23.50	13	4,038	0.32%
2021/07/20	37	23.29	7	23.12	23.00	30	3,881	0.77%
2021/07/19	6	23.58	5	23.18	24.25	1	3,655	0.03%
2021/07/16	8	21.93	103	21.56	22.05	-95	3,321	-2.86%	大賣/
2021/07/15	33	21.27	22	21.25	21.10	11	2,978	0.37%
2021/07/14	0	0.00	12	20.55	20.60	-12	2,856	-0.42%
2021/07/13	103	19.52	30	18.99	18.75	73	2,695	2.71%	大買/
2021/07/12	9	20.64	5	20.70	20.75	4	2,577	0.16%
2021/07/09	31.5	18.77	1	18.90	18.90	30.5	2,304	1.32%
2021/07/07	1	15.65	2	15.55	15.65	-1	1,753	-0.06%
2021/07/06	0	0.00	2	15.45	15.60	-2	1,737	-0.12%
2021/07/05	4	15.80	2	15.10	15.65	2	1,719	0.12%
2021/07/02	2	14.95	0	0.00	14.95	2	1,669	0.12%
2021/06/29	10	15.10	0	0.00	14.95	10	1,623	0.62%
2021/05/31	0	0.00	3	15.30	14.80	-3	1,420	-0.21%
2021/05/28	10	14.50	10	14.30	14.35	0	1,379	0.00%
2021/05/17	1	13.55	0	0.00	12.75	1	1,274	0.08%
2021/05/12	1	15.25	0	0.00	14.95	1	1,197	0.08%
2021/05/07	1	16.50	0	0.00	17.15	1	1,090	0.09%
2021/05/06	4	16.75	4	16.85	16.70	0	1,067	0.00%
2021/05/05	0	0.00	8	18.19	17.45	-8	1,050	-0.76%
2021/04/29	1	18.40	0	0.00	18.15	1	972	0.10%
2021/04/28	4	18.49	60	18.58	18.60	-56	948	-5.90%
2021/04/27	0	0.00	6	19.00	18.85	-6	927	-0.65%
2021/04/26	1	18.80	2	19.25	19.20	-1	901	-0.11%
2021/04/23	11	18.29	10	18.25	18.40	1	857	0.12%
2021/04/22	7.9	20.14	2	20.35	19.15	5.9	810	0.73%
2021/04/21	10	21.20	12	21.12	21.25	-2	717	-0.28%
2021/04/20	83	20.00	5	19.84	20.55	78	654	11.92%
2021/04/19	0	0.00	7	19.55	19.55	-7	475	-1.47%
2021/04/16	12	17.54	2	17.65	17.80	10	443	2.25%
2021/04/15	0	0.00	0	16.15	16.20	0	304	-0.01%
2021/04/14	0	0.00	5	15.25	15.40	-5	265	-1.88%
2021/04/12	5	15.40	0.3	15.20	15.20	4.7	251	1.89%
2021/02/22	0	0.00	7	13.85	14.10	-7	335	-2.09%
2021/02/19	2	13.90	5	13.45	13.80	-3	334	-0.90%
2021/02/17	10	13.56	0	0.00	13.75	10	333	3.00%
2021/02/03	0	0.00	0	12.80	12.80	0	334	0.00%
2021/01/05	0	0.00	1	15.05	15.10	-1	311	-0.32%
2020/12/30	0	0.00	0	15.20	15.15	0	322	0.00%
2020/12/22	0.3	15.60	0.1	15.60	15.70	0.2	376	0.05%
2020/12/21	2	16.25	0	0.00	16.20	2	476	0.42%
2020/11/04	0	0.00	1	14.75	14.80	-1	407	-0.25%
2020/10/07	0	0.00	0	16.15	16.00	0	427	-0.01%
2020/10/05	2	16.45	2	16.55	16.60	0	443	0.00%
2020/09/30	2	16.75	2	16.45	16.45	0	453	0.00%
2020/09/25	0	0.00	1	15.60	15.25	-1	393	-0.25%
2020/09/24	5	16.96	3	17.03	16.55	2	365	0.55%
2020/07/08	0	0.00	0.1	13.50	13.65	-0.1	151	-0.06%
2020/06/05	0	0.00	0	13.85	14.00	0	229	0.00%
2020/06/04	0	0.00	0	13.80	14.00	0	232	-0.01%
2020/03/27	0	0.00	4	10.75	10.80	-4	286	-1.40%
2020/02/24	0	0.00	1	15.25	15.10	-1	360	-0.28%
2020/02/05	0	0.00	0	13.85	13.80	0	356	-0.01%
2020/01/30	1	14.60	0	0.00	14.60	1	352	0.28%
2020/01/10	0	0.00	1	16.00	16.00	-1	332	-0.30%
2020/01/06	0	0.00	1	16.60	16.65	-1	329	-0.30%
2019/12/27	0	0.00	1	16.90	16.90	-1	319	-0.31%
2019/12/25	2	17.30	5	17.15	17.05	-3	315	-0.95%
2019/12/24	0	0.00	5	16.95	17.75	-5	304	-1.64%
2019/12/19	2	17.10	2	16.83	16.70	0	259	0.00%
2019/12/18	0	0.00	2	16.70	16.70	-2	204	-0.98%
2019/12/10	2	16.00	0	0.00	16.10	2	189	1.06%
2019/09/12	0	0.00	3	15.50	15.60	-3	192	-1.56%
2019/09/10	1	15.80	0	0.00	16.05	1	184	0.54%
2019/09/09	0	0.00	10	16.20	16.20	-10	171	-5.83%
2019/09/04	0	0.00	2	13.70	14.65	-2	127	-1.57%
2019/08/01	0	0.00	5	14.15	14.15	-5	101	-4.95%
2019/07/04	8	15.25	0	0.00	15.35	8	117	6.80%
2019/04/17	0	0.00	0	16.90	17.00	0	256	0.00%
2019/04/02	0	0.00	5	17.25	17.15	-5	252	-1.98%
2019/03/27	0	0.00	1	16.70	16.75	-1	246	-0.41%
2019/03/20	5	16.70	0	0.00	16.75	5	238	2.10%
2019/03/19	0	0.00	4	16.85	16.85	-4	254	-1.57%
2019/03/18	4	16.50	0	0.00	16.85	4	255	1.56%
2019/03/13	2	17.85	2	18.05	17.55	0	287	0.00%
2019/03/12	0	0.00	2	17.30	17.20	-2	269	-0.74%
2019/03/11	2	17.20	0	0.00	17.30	2	270	0.74%
2019/03/08	0	0.00	2	17.50	17.20	-2	272	-0.73%
2019/03/07	3	16.95	1	17.25	17.05	2	269	0.74%
2019/02/27	0	0.00	0	16.55	16.65	0	260	-0.02%
2019/01/22	0	0.00	1	17.35	17.30	-1	260	-0.38%
2018/12/12	0	0.00	10	17.60	17.80	-10	356	-2.81%
2018/12/07	10	18.90	0	0.00	18.70	10	337	2.96%
2018/10/25	0	0.00	5	16.60	16.60	-5	604	-0.83%
2018/10/05	0	0.00	2	19.00	18.95	-2	743	-0.27%
2018/10/03	0	0.00	0	19.40	19.40	0	884	0.00%
2018/09/11	1	19.80	4	20.10	19.70	-3	1,564	-0.19%
2018/09/03	1	22.75	0	0.00	22.40	1	2,360	0.04%
2018/08/14	0	0.00	2	21.85	21.85	-2	3,216	-0.06%
2018/08/13	0	0.00	4	22.40	22.45	-4	3,210	-0.12%
2018/08/10	1	23.90	1	23.25	23.25	0	3,196	0.00%
2018/07/31	1	22.85	0	0.00	22.80	1	3,072	0.03%
2018/07/26	0	0.00	1	23.80	23.75	-1	3,101	-0.03%
2018/07/24	0	0.00	1	23.60	23.95	-1	3,094	-0.03%
2018/07/23	5	24.18	1	23.90	23.65	4	3,086	0.13%
2018/07/19	0	0.00	1	24.25	23.70	-1	3,074	-0.03%
2018/07/17	1	23.50	1	23.30	23.40	0	3,055	0.00%
2018/07/16	2	24.78	0	0.00	24.00	2	3,035	0.07%
2018/07/13	1	25.55	0	0.00	25.50	1	2,987	0.03%
2018/07/11	1	25.90	1	25.80	25.05	0	2,905	0.00%
2018/07/10	2	26.13	2	26.13	26.10	0	2,815	0.00%
2018/07/09	3	24.78	0	0.00	24.85	3	2,708	0.11%
2018/07/05	0	0.00	5	23.60	23.00	-5	2,658	-0.19%
2018/07/04	0	0.00	1	23.90	24.00	-1	2,629	-0.04%
2018/07/03	2	24.70	0	0.00	23.80	2	2,615	0.08%
2018/07/02	1	25.50	1	25.15	25.15	0	2,588	0.00%
2018/06/28	1	25.20	0	0.00	25.00	1	2,548	0.04%
2018/06/27	0	0.00	2	26.80	24.50	-2	2,494	-0.08%
2018/06/26	13	27.00	10	26.45	26.35	3	2,427	0.12%
2018/06/25	2	27.25	1	27.00	26.80	1	2,379	0.04%
2018/06/22	0	0.00	1	27.20	27.00	-1	2,350	-0.04%
2018/06/21	3	27.93	3	28.62	28.40	0	2,301	0.00%
2018/06/20	0	0.00	1	27.50	27.00	-1	2,235	-0.04%
2018/06/19	5	28.17	0	0.00	28.15	5	2,170	0.23%
2018/06/15	1	28.50	1	28.35	28.40	0	2,135	0.00%
2018/06/14	1	29.70	4	29.96	29.80	-3	2,049	-0.15%
2018/06/13	5	30.61	11	30.61	29.85	-6	1,950	-0.31%
2018/06/12	13	29.05	6	29.37	28.65	7	1,707	0.41%
2018/06/11	7	28.84	3	29.68	29.90	4	1,540	0.26%
2018/06/08	4	28.13	3	27.38	27.20	1	1,316	0.08%
2018/06/07	6	28.27	20	28.50	27.75	-14	1,196	-1.17%
2018/06/06	20	26.20	1	26.40	26.40	19	871	2.18%
2018/06/04	0	0.00	2	22.90	23.20	-2	613	-0.33%
2018/06/01	3	23.73	1	23.00	23.80	2	576	0.35%
2018/05/30	0	0.00	5	21.70	21.60	-5	469	-1.07%
2018/05/18	0	0.00	0.6	20.75	20.90	-0.6	443	-0.13%
2018/03/31	0	0.00	1	21.95	21.80	-1	570	-0.18%
2018/03/16	5	22.58	0	0.00	22.50	5	610	0.82%
2018/03/13	3	22.20	0	0.00	22.55	3	646	0.46%
2018/03/09	1	22.40	0	0.00	22.45	1	671	0.15%
2018/03/08	2	22.55	0	0.00	22.40	2	683	0.29%
2018/03/07	2	22.60	0	0.00	22.70	2	696	0.29%
2018/03/06	5	22.90	0	0.00	22.80	5	721	0.69%
2018/03/05	2	23.00	0	0.00	22.75	2	736	0.27%
2018/02/06	0	0.00	2	22.30	22.50	-2	1,154	-0.17%
2018/01/30	0	0.00	8	25.00	25.40	-8	1,203	-0.66%
2018/01/29	0	0.00	1	24.15	23.80	-1	1,173	-0.09%
2018/01/26	2	24.20	0	0.00	24.15	2	1,170	0.17%
2018/01/25	4	24.54	0	0.00	24.10	4	1,172	0.34%
2018/01/24	2	24.65	0	0.00	24.85	2	1,173	0.17%
2018/01/15	2	25.55	0	0.00	25.40	2	1,170	0.17%