菱生 (2369)-元大-新竹經國券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
1,858張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	22.10	22.00	0	14,910	0.00%
2024/04/25	5	21.95	0	0.00	21.90	5	14,959	0.03%
2024/04/24	0	0.00	1	21.85	21.95	-1	14,959	-0.01%
2024/04/23	0	0.00	5	21.50	21.35	-5	14,951	-0.03%
2024/04/22	5	22.00	0	0.00	21.20	5	14,949	0.03%
2024/04/19	1	21.75	0	0.00	21.80	1	14,935	0.01%
2024/04/18	1	22.35	0	0.00	22.35	1	14,894	0.01%
2024/04/16	11	22.03	2	22.10	22.20	9	14,886	0.06%
2024/04/15	0	0.00	5	23.30	23.05	-5	14,838	-0.03%
2024/04/12	4	24.38	7	24.24	24.20	-3	14,769	-0.02%
2024/04/11	0	0.00	22	24.59	24.45	-22	14,759	-0.15%
2024/04/10	1	25.30	1	25.20	24.95	0	14,760	0.00%
2024/04/09	1	25.00	64	24.84	24.90	-63	14,695	-0.43%
2024/04/08	0	0.00	1	24.50	24.60	-1	14,655	-0.01%
2024/04/03	1	24.10	1	24.10	24.15	0	14,680	0.00%
2024/04/02	16	24.62	1	24.90	24.40	15	14,820	0.10%
2024/04/01	1	24.80	1	24.40	24.90	0	15,048	0.00%
2024/03/29	0	0.00	34	23.89	23.80	-34	15,037	-0.23%
2024/03/28	9	24.42	5	24.30	24.10	4	15,070	0.03%
2024/03/27	0	0.00	5	24.30	24.35	-5	15,060	-0.03%
2024/03/26	10	24.47	13	25.08	24.40	-3	15,057	-0.02%
2024/03/25	0	0.00	12	25.40	25.20	-12	15,050	-0.08%
2024/03/22	2	25.30	1	25.25	25.35	1	15,016	0.01%
2024/03/21	3	24.88	6	25.29	24.90	-3	14,898	-0.02%
2024/03/20	0	24.55	1	24.20	24.15	-1	14,619	-0.01%
2024/03/19	5	24.51	0	0.00	24.45	5	14,640	0.03%
2024/03/18	1	24.75	1	24.55	24.85	0	14,646	0.00%
2024/03/15	20	24.24	5	24.22	24.05	15	14,617	0.10%
2024/03/14	6	24.51	0	0.00	24.35	6	14,613	0.04%
2024/03/13	8	25.26	3	25.20	24.95	5	14,624	0.03%
2024/03/12	0	25.65	1	25.40	25.55	-1	14,624	-0.01%
2024/03/08	18	24.95	2	24.80	24.75	16	14,682	0.11%
2024/03/07	12	26.09	6	26.32	25.60	6	14,631	0.04%
2024/03/06	5	26.58	9	26.43	27.10	-4	14,558	-0.03%
2024/03/05	3	26.05	15	26.06	26.45	-12	14,663	-0.08%
2024/03/04	3	26.28	15	26.28	26.25	-12	15,604	-0.08%
2024/03/01	41	26.96	4	27.28	26.35	37	15,581	0.24%
2024/02/29	12	26.50	5	26.98	26.60	7	15,319	0.05%
2024/02/27	6	26.48	14	27.22	26.40	-8	15,175	-0.05%
2024/02/26	19	26.98	8	26.98	27.10	11	15,001	0.07%
2024/02/23	7	26.93	18	26.81	26.65	-11	14,866	-0.07%
2024/02/22	14	27.36	25	27.38	27.25	-11	14,794	-0.07%
2024/02/21	17	27.76	18	28.05	27.60	-1	14,615	-0.01%
2024/02/20	18	27.98	8	28.36	27.75	10	14,454	0.07%
2024/02/19	107.4	29.68	46	29.47	28.40	61.4	14,008	0.44%	大買/
2024/02/16	72	26.82	80	27.53	28.10	-8	12,541	-0.06%
2024/02/15	18	25.23	15	25.13	25.55	3	11,643	0.03%
2024/02/05	4	24.04	9	24.13	24.15	-5	11,497	-0.04%
2024/02/02	14	24.04	5	24.30	23.90	9	11,304	0.08%
2024/02/01	6	24.08	4	24.06	23.80	2	11,194	0.02%
2024/01/31	22	24.93	32	24.82	24.35	-10	11,138	-0.09%
2024/01/30	28	24.21	14	24.19	24.55	14	10,369	0.14%
2024/01/29	2	22.73	7	22.66	22.70	-5	9,680	-0.05%
2024/01/26	1	22.65	0	0.00	22.70	1	9,703	0.01%
2024/01/25	7	23.53	17	23.24	23.20	-10	9,672	-0.10%
2024/01/24	124	24.61	85	24.56	23.90	39	9,552	0.41%	大買/
2024/01/23	10	23.47	14	23.37	23.90	-4	8,402	-0.05%
2024/01/22	18	21.61	12	21.50	21.75	6	8,120	0.07%
2024/01/18	0	0.00	11	20.25	20.15	-11	8,599	-0.13%
2024/01/16	0	0.00	5	20.70	20.70	-5	10,785	-0.05%
2024/01/15	1	20.85	0	0.00	21.10	1	11,370	0.01%
2024/01/12	1	20.65	0	0.00	20.60	1	12,009	0.01%
2024/01/10	2	20.78	0	0.00	20.70	2	12,641	0.02%
2024/01/05	1	22.05	0	0.00	21.85	1	13,001	0.01%
2024/01/03	1	22.60	0	0.00	22.60	1	12,970	0.01%
2024/01/02	0	0.00	1	22.90	22.95	-1	12,951	-0.01%
2023/12/29	10	23.20	0	0.00	22.90	10	12,942	0.08%
2023/12/28	0	0.00	4	22.80	23.30	-4	12,907	-0.03%
2023/12/27	6	23.26	2	23.28	23.20	4	12,757	0.03%
2023/12/26	18	22.36	19	22.24	22.35	-1	12,489	-0.01%
2023/12/25	4	21.80	6	22.35	21.85	-2	12,424	-0.02%
2023/12/19	1	21.80	2	21.68	21.85	-1	12,267	-0.01%
2023/12/18	2	22.15	0	0.00	22.10	2	12,248	0.02%
2023/12/15	2	22.43	1	22.30	22.35	1	12,245	0.01%
2023/12/14	2	23.25	2	23.13	22.85	0	12,198	0.00%
2023/12/13	0	0.00	1	22.50	22.70	-1	12,147	-0.01%
2023/12/11	1	23.00	0	0.00	23.00	1	12,100	0.01%
2023/12/07	4	23.05	0	0.00	23.30	4	12,064	0.03%
2023/12/06	1	23.40	0	0.00	23.55	1	12,036	0.01%
2023/12/05	7	23.29	2	23.55	23.30	5	11,988	0.04%
2023/12/04	4	24.19	1	23.70	23.70	3	11,939	0.03%
2023/12/01	1	23.50	4	23.89	24.15	-3	11,883	-0.03%
2023/11/30	11	23.93	4	23.90	23.90	7	11,820	0.06%
2023/11/29	13	24.87	15	25.05	24.30	-2	11,673	-0.02%
2023/11/28	1	23.50	2	23.70	23.45	-1	11,095	-0.01%
2023/11/27	11	23.45	2	23.50	23.20	9	11,022	0.08%
2023/11/24	2	23.60	0	0.00	23.30	2	10,979	0.02%
2023/11/22	2	23.70	16	23.29	23.45	-14	11,135	-0.13%
2023/11/21	15	23.60	41	23.42	23.05	-26	11,163	-0.23%
2023/11/20	13	23.45	9	23.26	23.25	4	11,011	0.04%
2023/11/17	17	23.16	19	23.05	22.80	-2	10,827	-0.02%
2023/11/16	8	22.87	30	22.89	22.45	-22	10,606	-0.21%
2023/11/15	60	22.54	36	22.32	22.60	24	10,389	0.23%
2023/11/14	2	21.43	4	21.58	21.75	-2	9,836	-0.02%
2023/11/13	18	21.33	24	21.52	21.65	-6	9,676	-0.06%
2023/11/10	2	20.45	17	20.10	20.10	-15	9,288	-0.16%
2023/11/09	2	20.35	2	20.10	20.05	0	9,223	0.00%
2023/11/08	6	20.81	4	20.73	20.40	2	9,169	0.02%
2023/11/07	1	20.20	1	20.45	20.75	0	9,060	0.00%
2023/11/06	1	21.25	1	21.15	21.15	0	8,961	0.00%
2023/11/03	11	20.84	1	20.90	20.80	10	8,885	0.11%
2023/11/02	12	21.16	1	21.15	21.10	11	8,827	0.12%
2023/11/01	6	21.33	2	20.85	20.85	4	8,765	0.05%
2023/10/31	17	21.94	27	21.34	21.15	-10	8,649	-0.12%
2023/10/30	52	22.12	46	21.80	21.75	6	8,496	0.07%
2023/10/27	4	22.00	9	21.89	21.70	-5	8,318	-0.06%
2023/10/26	20	22.92	30.2	22.76	22.40	-10.2	8,168	-0.12%
2023/10/25	73	23.57	24	23.11	23.25	49	8,159	0.60%
2023/10/24	32.2	24.39	31	24.47	23.55	1.2	7,787	0.02%
2023/10/23	1	23.15	12	23.55	23.65	-11	6,176	-0.18%
2023/10/20	22	21.22	55.5	21.37	21.50	-33.5	5,607	-0.60%
2023/10/19	56	19.66	44	19.62	19.55	12	4,977	0.24%
2023/10/18	25	19.68	18	19.85	20.10	7	4,813	0.15%
2023/10/17	5	19.28	1	19.00	18.85	4	4,372	0.09%
2023/10/16	6	18.86	5	19.05	19.10	1	4,165	0.02%
2023/10/13	1	17.50	0	0.00	17.55	1	4,074	0.02%
2023/10/05	2	17.35	0	0.00	17.25	2	4,261	0.05%
2023/10/04	0	0.00	1	17.40	17.40	-1	4,291	-0.02%
2023/09/25	0	0.00	1	19.05	19.10	-1	5,205	-0.02%
2023/09/20	0	0.00	1	19.00	19.00	-1	5,188	-0.02%
2023/09/19	4	19.48	3	19.23	19.20	1	5,173	0.02%
2023/09/11	3	19.65	2	19.50	19.30	1	5,114	0.02%
2023/09/07	2	19.63	4	19.58	19.55	-2	5,035	-0.04%
2023/09/05	5	19.83	4	20.00	19.85	1	4,916	0.02%
2023/09/04	14	19.43	12	19.43	19.40	2	4,799	0.04%
2023/09/01	101	20.60	112	20.81	20.70	-11	4,607	-0.24%	大買/大賣/
2023/08/31	0	0.00	1	19.05	19.10	-1	4,113	-0.02%
2023/08/30	5	19.07	1	18.90	18.75	4	4,098	0.10%
2023/08/29	1	18.65	22	18.67	18.80	-21	4,056	-0.52%
2023/08/28	21	19.65	53	18.96	18.95	-32	3,970	-0.81%
2023/08/25	47	18.72	27	18.72	18.80	20	3,661	0.55%
2023/08/21	0	0.00	4	16.90	16.95	-4	3,422	-0.12%
2023/08/17	0	0.00	2	17.30	17.25	-2	3,412	-0.06%
2023/08/08	1	18.50	0	0.00	18.50	1	3,296	0.03%
2023/08/02	0	0.00	1	18.45	18.10	-1	3,209	-0.03%
2023/08/01	1	18.80	0	0.00	18.50	1	3,159	0.03%
2023/07/31	10	20.20	13	18.78	18.70	-3	3,108	-0.10%
2023/07/28	26	20.14	37	20.37	20.05	-11	2,944	-0.37%
2023/07/27	16	18.54	1	18.85	19.35	15	2,504	0.60%
2023/07/25	1	18.05	0	0.00	17.90	1	2,266	0.04%
2023/07/20	0	0.00	20	18.20	18.05	-20	2,202	-0.91%
2023/07/19	0	0.00	1	18.10	17.55	-1	2,159	-0.05%
2023/07/18	3	18.03	0	0.00	17.85	3	2,129	0.14%
2023/07/17	0	0.00	2	18.00	17.95	-2	2,030	-0.10%
2023/07/14	0	0.00	4	17.95	17.85	-4	1,998	-0.20%
2023/07/13	4	18.16	3.1	17.90	17.85	0.9	1,994	0.05%
2023/07/10	5	17.70	10	17.55	17.50	-5	1,821	-0.27%
2023/07/07	2	18.00	2	17.98	17.85	0	1,813	0.00%
2023/07/06	4	18.35	16	18.21	18.40	-12	1,658	-0.72%
2023/07/05	55.1	18.13	19	17.83	18.00	36.1	1,477	2.44%
2023/07/04	0	0.00	1	17.15	17.15	-1	1,025	-0.10%
2023/06/27	0	0.00	20	15.60	15.25	-20	879	-2.27%
2023/06/26	0	15.65	0	0.00	15.60	0	870	0.00%
2023/06/19	0	0.00	1	15.45	15.55	-1	862	-0.12%
2023/06/16	13	15.45	0	0.00	15.60	13	842	1.54%
2023/06/15	0	0.00	1	15.30	15.40	-1	814	-0.12%
2023/06/14	0	0.00	2	15.15	15.15	-2	781	-0.26%
2023/06/02	0	0.00	8	14.68	14.65	-8	823	-0.97%
2023/06/01	0	0.00	9	14.60	14.55	-9	826	-1.09%
2023/05/23	0	0.00	2	14.35	14.40	-2	928	-0.22%
2023/05/03	0	0.00	1	14.10	14.20	-1	1,477	-0.07%
2023/05/02	0	0.00	2	14.20	14.30	-2	1,495	-0.13%
2023/04/28	3	14.20	0	0.00	14.25	3	1,497	0.20%
2023/04/26	1	14.00	0	0.00	14.15	1	1,492	0.07%
2023/04/21	1	14.95	0	0.00	14.85	1	1,471	0.07%
2023/04/20	1	15.20	0	0.00	15.05	1	1,460	0.07%
2023/04/17	20	15.60	20	15.61	15.60	0	1,412	0.00%
2023/04/13	0	0.00	0	15.60	15.35	0	1,378	0.00%
2023/04/12	0	0.00	3	15.60	15.70	-3	1,355	-0.22%
2023/03/31	3	15.20	0	0.00	15.15	3	1,288	0.23%
2023/03/29	0	15.10	0	0.00	14.90	0	1,277	0.00%
2023/03/28	0	15.40	0	0.00	15.05	0	1,280	0.00%
2023/03/22	0	15.15	0	0.00	15.00	0	1,260	0.00%
2023/03/20	2	14.80	0	0.00	14.90	2	1,258	0.16%
2023/03/16	2	14.40	0	0.00	14.35	2	1,258	0.16%
2023/03/13	0	15.10	0	0.00	15.00	0	1,271	0.00%
2023/03/10	0	15.30	0	0.00	15.10	0	1,280	0.00%
2023/03/03	0	0.00	10	15.30	15.35	-10	1,223	-0.82%
2023/03/01	2	15.20	0	0.00	15.15	2	1,207	0.17%
2023/02/24	0	0.00	2	15.25	15.15	-2	1,204	-0.17%
2023/02/20	0	0.00	1	15.35	15.70	-1	1,163	-0.09%
2023/02/16	2	15.20	3	15.08	15.25	-1	1,104	-0.09%
2023/02/13	2	14.45	0	0.00	14.45	2	1,120	0.18%
2023/02/09	10	15.00	2	15.13	14.90	8	1,101	0.73%
2023/02/06	1	14.85	0	0.00	14.80	1	1,095	0.09%
2023/01/10	0	0.00	0	13.60	13.30	0	836	0.00%
2022/12/16	1	13.70	0	0.00	13.70	1	1,015	0.10%
2022/12/13	0	14.00	0	0.00	13.75	0	1,023	0.00%
2022/12/07	2	14.23	0	0.00	14.05	2	1,045	0.19%
2022/12/06	1	14.45	0	0.00	14.35	1	1,049	0.10%
2022/12/05	1	14.90	1	15.00	14.75	0	1,047	0.00%
2022/12/02	1	14.85	0	0.00	14.90	1	1,039	0.10%
2022/12/01	4	14.45	0	0.00	14.55	4	1,033	0.39%
2022/11/18	1	14.50	0	0.00	14.30	1	1,056	0.09%
2022/11/17	1	14.20	20	14.40	14.45	-19	1,050	-1.81%
2022/11/07	0	0.00	30	13.50	13.55	-30	934	-3.21%
2022/11/04	0	0.00	1	13.25	13.50	-1	943	-0.11%
2022/11/02	0	0.00	1	13.15	13.15	-1	963	-0.10%
2022/10/28	1	12.65	0	0.00	12.65	1	1,020	0.10%
2022/10/25	1	12.65	0	0.00	12.65	1	1,102	0.09%
2022/10/18	10	12.90	0	0.00	12.85	10	1,148	0.87%
2022/10/07	0	0.00	4	13.45	13.45	-4	1,169	-0.34%
2022/10/06	0	0.00	2	13.50	13.50	-2	1,181	-0.17%
2022/09/28	1	12.60	0	0.00	12.35	1	1,254	0.08%
2022/09/27	10	13.25	0	0.00	13.30	10	1,240	0.81%
2022/09/26	1	13.95	0	0.00	13.35	1	1,257	0.08%
2022/09/22	0	0.00	2	14.73	14.75	-2	1,292	-0.15%
2022/09/20	5	15.00	0	0.00	14.95	5	1,295	0.39%
2022/09/12	0	0.00	1	15.20	15.10	-1	1,396	-0.07%
2022/09/08	3	14.77	0	0.00	14.90	3	1,433	0.21%
2022/09/07	0	0.00	1	14.65	14.65	-1	1,461	-0.07%
2022/09/05	2	15.30	0	0.00	15.15	2	1,486	0.13%
2022/09/01	0	15.90	0	0.00	15.70	0	1,503	0.00%
2022/08/23	0	0.00	3	15.95	15.85	-3	1,558	-0.19%
2022/08/19	0	0.00	1	16.30	16.55	-1	1,578	-0.06%
2022/08/18	0	0.00	2	16.20	16.20	-2	1,566	-0.13%
2022/08/16	0	0.00	1	16.30	16.25	-1	1,562	-0.06%
2022/08/15	7	16.25	1	16.10	16.15	6	1,564	0.38%
2022/08/11	15	15.38	0	0.00	15.40	15	1,547	0.97%
2022/08/08	0	0.00	33	15.60	15.50	-33	1,536	-2.15%
2022/08/03	0	0.00	1	16.70	16.60	-1	1,474	-0.07%
2022/08/01	1	16.90	5	17.00	17.00	-4	1,436	-0.28%
2022/07/28	30	16.95	0	0.00	16.75	30	1,429	2.10%
2022/07/27	0	0.00	1	16.45	16.75	-1	1,419	-0.07%
2022/07/21	0	0.00	1	16.75	17.00	-1	1,441	-0.07%
2022/07/20	2	16.85	2	16.75	16.75	0	1,441	0.00%
2022/07/18	0	0.00	10	16.30	16.35	-10	1,467	-0.68%
2022/07/15	0	0.00	2	16.00	16.10	-2	1,465	-0.14%
2022/07/07	1	15.70	0	0.00	15.85	1	1,472	0.07%
2022/07/01	5	15.40	4	16.28	15.40	1	1,481	0.07%
2022/06/23	1	17.00	5	16.80	17.00	-4	1,529	-0.26%
2022/06/21	0	0.00	6	17.53	17.85	-6	1,759	-0.34%
2022/06/17	5	17.95	4	18.25	18.10	1	1,791	0.06%
2022/06/15	0	0.00	1	19.70	19.40	-1	1,918	-0.05%
2022/06/09	0	0.00	3	21.15	21.15	-3	1,932	-0.16%
2022/06/07	0	0.00	1	21.30	21.25	-1	2,013	-0.05%
2022/06/06	1	20.80	0	0.00	21.40	1	2,035	0.05%
2022/06/02	1	21.65	30	21.57	21.60	-29	2,090	-1.39%
2022/05/31	6	21.57	5	21.62	21.50	1	2,156	0.05%
2022/04/29	3	21.60	0	0.00	21.15	3	2,634	0.11%
2022/04/28	0	0.00	5	21.40	21.15	-5	2,672	-0.19%
2022/04/27	0	0.00	3	20.70	21.10	-3	2,749	-0.11%
2022/04/25	15	21.90	1	21.90	21.90	14	2,761	0.51%
2022/04/21	0	0.00	5	23.35	23.25	-5	2,810	-0.18%
2022/04/19	0	0.00	5	23.15	23.10	-5	2,891	-0.17%
2022/04/18	52	22.54	5	22.35	22.60	47	2,967	1.58%
2022/04/15	0	0.00	1	23.05	22.80	-1	2,993	-0.03%
2022/04/14	0	0.00	1	23.50	23.45	-1	3,097	-0.03%
2022/04/13	1	23.35	7	23.45	23.55	-6	3,165	-0.19%
2022/04/12	0	0.00	10	23.05	23.05	-10	3,248	-0.31%
2022/04/11	50	23.05	20	23.30	23.05	30	3,344	0.90%
2022/04/07	1	23.80	1	23.65	23.60	0	3,776	0.00%
2022/04/06	2	24.15	5	24.06	24.05	-3	3,948	-0.08%
2022/03/31	2	24.45	0	0.00	24.45	2	4,293	0.05%
2022/03/30	1	25.30	0	0.00	24.85	1	4,757	0.02%
2022/03/28	37	24.81	8	24.70	24.90	29	4,878	0.59%
2022/03/25	55	25.46	56	25.97	25.15	-1	4,902	-0.02%
2022/03/24	50	25.00	0	0.00	25.30	50	4,738	1.06%
2022/03/23	0	0.00	3	25.05	24.95	-3	4,782	-0.06%
2022/03/22	10	24.80	10	24.65	24.80	0	4,871	0.00%
2022/03/21	2	24.50	0	0.00	24.60	2	4,929	0.04%
2022/03/18	1	23.65	39	24.25	24.45	-38	4,986	-0.76%
2022/03/16	39	22.25	0	0.00	22.50	39	5,031	0.78%
2022/03/08	10	22.45	3	22.45	21.50	7	5,957	0.12%
2022/02/18	1	25.10	1	25.15	25.10	0	9,691	0.00%
2022/02/11	0	0.00	6	25.33	25.25	-6	10,412	-0.06%
2022/02/09	0	0.00	5	25.25	25.30	-5	10,585	-0.05%
2022/01/26	0	0.00	1	23.50	23.30	-1	11,050	-0.01%
2022/01/21	21	24.75	1	24.65	24.65	20	11,433	0.17%
2022/01/20	2	25.23	10	25.45	25.50	-8	11,496	-0.07%
2022/01/17	0	0.00	10	25.45	25.50	-10	11,564	-0.09%
2022/01/14	10	24.60	1	24.65	24.80	9	11,597	0.08%
2022/01/13	1	25.15	10	25.35	25.15	-9	11,617	-0.08%
2022/01/12	16	25.15	0	0.00	25.20	16	11,640	0.14%
2022/01/11	3	25.48	1	25.60	25.25	2	11,662	0.02%
2022/01/10	0	0.00	50	25.70	25.90	-50	11,660	-0.43%
2022/01/07	50	26.10	3	26.22	26.05	47	11,753	0.40%
2022/01/06	2	26.83	2	26.90	27.00	0	11,772	0.00%
2022/01/05	0	0.00	8	27.20	27.10	-8	11,815	-0.07%
2022/01/04	7	27.59	66	27.60	27.55	-59	11,843	-0.50%
2022/01/03	4	27.76	18	27.82	27.85	-14	11,828	-0.12%
2021/12/30	3	27.30	14.1	27.60	27.70	-11.1	11,651	-0.10%
2021/12/29	14	27.28	9	27.36	27.30	5	11,570	0.04%
2021/12/28	0	0.00	6	27.02	26.85	-6	11,556	-0.05%
2021/12/27	3	27.35	0	0.00	27.00	3	11,660	0.03%
2021/12/24	10.1	27.30	23.5	27.33	27.35	-13.4	11,567	-0.12%
2021/12/23	2	26.33	2	26.48	26.35	0	11,213	0.00%
2021/12/22	50	26.30	6	26.20	25.90	44	11,372	0.39%
2021/12/21	1	25.95	0	0.00	25.80	1	11,439	0.01%
2021/12/20	7	25.80	30	26.15	25.75	-23	11,510	-0.20%
2021/12/17	4	26.35	3	26.18	26.05	1	11,611	0.01%
2021/12/15	2	25.88	1	25.95	26.20	1	11,905	0.01%
2021/12/14	11	25.89	1	26.40	25.75	10	12,137	0.08%
2021/12/13	2	26.65	1	26.60	26.40	1	12,420	0.01%
2021/12/10	10	26.62	15	26.67	26.50	-5	12,605	-0.04%
2021/12/09	2	27.18	32	27.14	26.70	-30	12,786	-0.23%
2021/12/08	11.5	27.32	5	27.51	27.15	6.5	12,948	0.05%
2021/12/07	67	26.99	6	26.79	27.35	61	13,140	0.46%
2021/12/06	4	26.61	3	26.68	26.60	1	13,635	0.01%
2021/12/03	39	27.19	4	27.33	27.00	35	13,941	0.25%
2021/12/02	6	27.34	12	27.60	26.95	-6	14,271	-0.04%
2021/12/01	78.9	28.60	134	28.41	27.80	-55.2	14,650	-0.38%	大賣/
2021/11/30	4	27.43	39.9	27.61	28.10	-35.9	14,388	-0.25%
2021/11/29	15	25.72	8	25.70	25.55	7	14,168	0.05%
2021/11/26	42	26.90	18	26.74	26.60	24	14,466	0.17%
2021/11/25	2	26.78	14	26.82	26.45	-12	14,563	-0.08%
2021/11/24	6	26.08	0	0.00	26.20	6	14,807	0.04%
2021/11/23	5	26.30	6	26.79	26.15	-1	15,772	-0.01%
2021/11/22	18	27.18	54	27.27	27.30	-36	16,008	-0.22%
2021/11/19	20	26.64	37	26.57	26.85	-17	16,031	-0.11%
2021/11/18	14	26.34	9	26.05	26.10	5	16,273	0.03%
2021/11/17	27	26.80	8	26.67	26.90	19	16,561	0.11%
2021/11/16	2	25.78	0	0.00	25.90	2	16,392	0.01%
2021/11/15	1	25.45	16	25.50	25.60	-15	16,550	-0.09%
2021/11/12	1	25.00	0	0.00	24.55	1	16,751	0.01%
2021/11/10	1	25.40	10	25.45	25.55	-9	17,624	-0.05%
2021/11/08	0	0.00	6	26.36	25.80	-6	18,846	-0.03%
2021/11/05	0	0.00	1	25.45	25.85	-1	19,553	-0.01%
2021/11/04	0	0.00	3	26.13	25.70	-3	20,495	-0.01%
2021/11/03	3	26.05	1	26.40	25.80	2	22,304	0.01%
2021/11/02	8	26.26	5	25.75	26.60	3	24,642	0.01%
2021/11/01	3	25.97	6	25.85	25.95	-3	25,540	-0.01%
2021/10/29	9	25.63	7	25.30	25.20	2	25,707	0.01%
2021/10/28	4	25.93	2	25.98	26.05	2	25,842	0.01%
2021/10/26	1	25.30	0	0.00	25.10	1	26,488	0.00%
2021/10/25	1	25.70	0	0.00	25.70	1	26,635	0.00%
2021/10/22	1	25.50	0	0.00	25.45	1	26,950	0.00%
2021/10/21	1	25.05	0	0.00	25.05	1	27,283	0.00%
2021/10/20	0	0.00	1	25.35	25.15	-1	27,492	0.00%
2021/10/19	1	25.35	1	25.40	25.30	0	27,842	0.00%
2021/10/18	8	24.83	12	24.73	24.55	-4	28,634	-0.01%
2021/10/15	7	24.85	0	0.00	24.80	7	29,069	0.02%
2021/10/13	0	0.00	5	23.60	23.70	-5	29,746	-0.02%
2021/10/12	4	25.20	5	24.43	24.35	-1	29,981	0.00%
2021/10/08	3	26.00	5	26.18	25.55	-2	30,475	-0.01%
2021/10/07	8	25.92	4	25.91	26.10	4	31,126	0.01%
2021/10/06	2	25.38	1	24.95	24.90	1	32,701	0.00%
2021/10/05	6	25.43	27	24.05	25.65	-21	33,514	-0.06%
2021/10/04	0	0.00	5	24.58	24.50	-5	35,120	-0.01%
2021/09/29	6	26.66	11	27.09	26.30	-5	35,968	-0.01%
2021/09/28	2	28.08	0	0.00	28.05	2	36,179	0.01%
2021/09/27	0	0.00	10	28.35	28.20	-10	36,410	-0.03%
2021/09/24	2	28.68	1	28.75	28.55	1	36,463	0.00%
2021/09/23	17	28.27	12	28.98	28.20	5	36,408	0.01%
2021/09/22	35	28.76	15	28.50	28.30	20	36,306	0.06%
2021/09/17	9	28.69	1	28.85	28.75	8	36,253	0.02%
2021/09/16	16	29.10	29	29.33	29.55	-13	36,183	-0.04%
2021/09/15	6	28.43	1	28.45	28.30	5	35,892	0.01%
2021/09/14	5	28.93	15	29.17	29.05	-10	35,759	-0.03%
2021/09/13	11	29.25	13	29.20	28.90	-2	35,654	-0.01%
2021/09/10	11	29.77	18	29.66	29.85	-7	35,997	-0.02%
2021/09/09	13	29.66	7	29.76	30.10	6	36,385	0.02%
2021/09/08	6	28.76	24	28.72	28.30	-18	36,618	-0.05%
2021/09/07	17	28.97	18	28.33	28.50	-1	36,439	0.00%
2021/09/06	49	30.20	22	29.97	29.90	27	36,113	0.07%
2021/09/03	33	30.28	30	30.45	30.65	3	35,579	0.01%
2021/09/02	7	29.43	12	30.41	28.95	-5	35,229	-0.01%
2021/09/01	22	30.03	50	30.09	30.50	-28	34,963	-0.08%
2021/08/31	19	29.38	14	29.60	30.45	5	34,532	0.01%
2021/08/30	17	29.11	17.5	29.19	29.15	-0.5	34,421	0.00%
2021/08/27	21	29.65	43	29.84	28.65	-22	34,102	-0.06%
2021/08/26	11	29.04	26	29.15	29.30	-15	33,124	-0.05%
2021/08/25	15.5	28.55	14	28.78	28.55	1.5	32,777	0.00%
2021/08/24	41	28.50	19	27.98	27.95	22	32,487	0.07%
2021/08/23	18	27.72	21	27.56	28.60	-3	32,099	-0.01%
2021/08/20	14	25.91	11	26.16	26.50	3	31,797	0.01%
2021/08/19	10	26.02	8	26.13	25.50	2	31,611	0.01%
2021/08/18	27	25.29	24	25.32	26.90	3	31,672	0.01%
2021/08/17	18	26.44	2	25.80	25.05	16	31,361	0.05%
2021/08/16	16	26.03	30	25.79	25.85	-14	30,920	-0.05%
2021/08/13	14	27.58	22	27.49	26.85	-8	30,425	-0.03%
2021/08/12	8	27.88	8	28.12	28.05	0	29,558	0.00%
2021/08/11	48	28.12	80	27.90	27.40	-32	29,119	-0.11%
2021/08/10	122	29.64	110	29.28	29.30	12	28,381	0.04%	大買/大賣/
2021/08/09	184	30.44	162	30.54	29.85	22	27,503	0.08%	大買/大賣/
2021/08/06	113	30.45	87.2	30.25	29.35	25.8	25,670	0.10%	大買/
2021/08/05	75	30.33	95	30.23	31.15	-20	23,188	-0.09%
2021/08/04	11	28.16	15	28.14	28.35	-4	22,281	-0.02%
2021/08/03	28	27.87	2	27.73	28.00	26	22,117	0.12%
2021/08/02	10.2	27.74	2	27.50	27.20	8.2	22,141	0.04%
2021/07/30	8	27.16	12	27.02	26.65	-4	21,909	-0.02%
2021/07/29	6	26.83	0	0.00	26.20	6	21,642	0.03%
2021/07/28	13	26.51	19	25.56	26.20	-6	21,511	-0.03%
2021/07/27	20	27.74	31.5	28.24	27.05	-11.5	21,360	-0.05%
2021/07/26	19.5	28.21	49	28.14	28.15	-29.5	21,094	-0.14%
2021/07/23	20	27.86	12	27.70	28.10	8	21,018	0.04%
2021/07/22	52	28.06	58	28.08	27.80	-6	20,792	-0.03%
2021/07/21	44	27.49	23	27.39	27.55	21	20,057	0.10%
2021/07/20	16	26.83	19.3	27.32	26.65	-3.3	19,848	-0.02%
2021/07/19	42.1	27.00	13	27.05	27.00	29.1	19,639	0.15%
2021/07/16	21.2	26.07	10	26.11	26.45	11.2	19,323	0.06%
2021/07/15	14	25.69	13	25.64	26.20	1	19,163	0.01%
2021/07/14	24	25.59	415	25.50	25.30	-391	18,720	-2.09%	大賣/鉅額交易
2021/07/13	285	28.34	67	28.10	27.35	218	18,262	1.19%	大買/鉅額交易
2021/07/12	176	25.36	26.1	25.95	26.40	149.9	16,717	0.90%	大買/鉅額交易
2021/07/09	60	24.01	32	23.78	24.00	28	15,872	0.18%
2021/07/08	1	22.65	6	23.10	23.20	-5	14,274	-0.04%
2021/07/07	3	20.28	26	20.88	21.10	-23	13,999	-0.16%
2021/07/06	36	20.61	41	20.95	20.40	-5	13,812	-0.04%
2021/07/05	5	20.25	50	20.58	20.65	-45	13,568	-0.33%
2021/07/02	19	19.89	25	19.67	19.85	-6	13,896	-0.04%
2021/07/01	14	19.30	0	0.00	19.40	14	14,443	0.10%
2021/06/30	3	19.37	12	19.53	19.50	-9	14,510	-0.06%
2021/06/29	3	19.23	1	19.55	19.20	2	14,458	0.01%
2021/06/28	2	19.45	3	19.53	19.65	-1	14,351	-0.01%
2021/06/25	19	19.40	5	19.29	19.05	14	14,312	0.10%
2021/06/24	1	19.10	1	19.25	19.30	0	14,589	0.00%
2021/06/23	0	0.00	2	18.75	18.95	-2	14,571	-0.01%
2021/06/22	38	18.56	2	18.95	18.45	36	14,656	0.25%
2021/06/21	27	18.99	17	18.92	18.50	10	14,558	0.07%
2021/06/18	137	20.42	19	20.05	19.45	118	14,066	0.84%	大買/鉅額交易
2021/06/17	21	19.96	27	19.55	20.80	-6	13,399	-0.04%
2021/06/16	5	19.10	2	19.03	19.00	3	12,572	0.02%
2021/06/15	1	19.10	2	19.00	18.90	-1	12,434	-0.01%
2021/06/11	1	18.85	3	18.88	18.85	-2	12,411	-0.02%
2021/06/10	16	18.80	8	18.78	18.80	8	12,326	0.06%
2021/06/09	6	18.85	24	18.90	18.80	-18	11,896	-0.15%
2021/06/08	0	0.00	5	17.70	18.40	-5	11,693	-0.04%
2021/06/07	22	18.66	29	18.75	17.70	-7	11,709	-0.06%
2021/06/03	9	18.10	2	18.03	18.00	7	11,377	0.06%
2021/06/02	0	0.00	12	17.85	17.80	-12	11,354	-0.11%
2021/06/01	1	17.85	5	18.00	17.85	-4	11,327	-0.04%
2021/05/31	0	0.00	3	17.57	17.40	-3	11,239	-0.03%
2021/05/28	23	17.55	13	17.63	17.50	10	11,235	0.09%
2021/05/27	1	17.10	0	0.00	17.05	1	11,157	0.01%
2021/05/26	15.1	17.46	20	17.71	16.85	-4.9	11,189	-0.04%
2021/05/25	3	16.80	3	16.70	16.60	0	10,914	0.00%
2021/05/24	15	16.22	1	16.50	16.25	14	10,951	0.13%
2021/05/20	0	0.00	1	15.65	15.35	-1	11,253	-0.01%
2021/05/19	1	16.00	0	0.00	16.05	1	11,316	0.01%
2021/05/18	0	0.00	2	14.90	14.90	-2	11,332	-0.02%
2021/05/17	2	13.55	65	13.67	13.55	-63	11,593	-0.54%
2021/05/14	0	0.00	8	15.42	15.05	-8	11,474	-0.07%
2021/05/13	24	14.92	0	0.00	15.30	24	11,425	0.21%
2021/05/12	22	16.35	5	17.90	16.35	17	11,225	0.15%
2021/05/11	23	18.13	0	0.00	18.15	23	11,028	0.21%
2021/05/10	4	18.80	2	18.73	19.20	2	10,942	0.02%
2021/05/07	0	0.00	9	18.29	18.50	-9	10,759	-0.08%
2021/05/06	7	17.00	0	0.00	16.85	7	10,719	0.07%
2021/05/05	1	17.50	10	17.35	17.20	-9	10,680	-0.08%
2021/05/04	1	18.25	2	17.30	17.70	-1	10,660	-0.01%
2021/05/03	0	0.00	4	18.55	18.35	-4	10,488	-0.04%
2021/04/29	11	19.20	0	0.00	18.85	11	10,435	0.11%
2021/04/28	2	18.90	10	19.24	19.60	-8	10,339	-0.08%
2021/04/27	1	19.10	0	0.00	19.05	1	10,446	0.01%
2021/04/26	7	19.30	21	19.74	19.50	-14	10,486	-0.13%
2021/04/23	3	18.73	10	18.93	18.95	-7	10,331	-0.07%
2021/04/22	9	18.69	3	19.10	18.10	6	10,438	0.06%
2021/04/21	4	19.03	12	19.21	19.00	-8	11,121	-0.07%
2021/04/20	0	0.00	11	19.04	19.05	-11	11,229	-0.10%
2021/04/19	3	19.02	5	19.10	18.85	-2	11,325	-0.02%
2021/04/16	0	0.00	8	18.29	18.65	-8	11,180	-0.07%
2021/04/15	2	17.83	1	18.05	18.05	1	11,092	0.01%
2021/04/14	9	17.62	22	17.53	17.60	-13	11,089	-0.12%
2021/04/13	49	18.43	1	18.75	18.15	48	11,094	0.43%
2021/04/12	18	18.51	4	18.59	18.45	14	11,003	0.13%
2021/04/09	3	18.15	12	18.78	18.20	-9	10,957	-0.08%
2021/04/08	49	18.82	2	18.60	18.90	47	10,753	0.44%
2021/04/07	7	18.03	18	17.94	18.45	-11	9,992	-0.11%
2021/04/06	0	0.00	2	16.85	16.80	-2	9,169	-0.02%
2021/04/01	0	0.00	5	16.01	16.10	-5	9,004	-0.06%
2021/03/31	11	16.17	10	16.10	16.05	1	9,079	0.01%
2021/03/30	8	16.25	1	16.15	16.15	7	9,048	0.08%
2021/03/29	25	17.05	12	16.78	16.50	13	8,930	0.15%
2021/03/26	4	16.30	0	0.00	16.45	4	8,460	0.05%
2021/03/25	2	16.20	14	16.47	16.15	-12	8,444	-0.14%
2021/03/24	0	0.00	15	16.32	16.10	-15	8,306	-0.18%
2021/03/23	24	16.13	18	15.92	15.85	6	8,273	0.07%
2021/03/22	7	16.47	1	16.35	16.40	6	8,191	0.07%
2021/03/19	5	16.13	6	16.11	16.25	-1	8,094	-0.01%
2021/03/18	0	0.00	3	16.30	16.25	-3	8,125	-0.04%
2021/03/17	0	0.00	5	16.15	16.00	-5	8,179	-0.06%
2021/03/15	1	15.90	1	15.85	15.85	0	8,432	0.00%
2021/03/12	1	15.65	0	0.00	15.70	1	8,564	0.01%
2021/03/11	12	15.53	2	15.58	15.45	10	8,905	0.11%
2021/03/08	1	15.05	0	0.00	15.15	1	9,490	0.01%
2021/03/05	0	0.00	2	15.15	15.10	-2	9,625	-0.02%
2021/03/04	1	15.45	1	15.40	15.40	0	9,804	0.00%
2021/03/03	1	15.70	3	15.85	15.70	-2	9,899	-0.02%
2021/03/02	2	16.03	2	16.10	15.75	0	9,876	0.00%
2021/02/25	0	0.00	3	15.95	15.80	-3	10,284	-0.03%
2021/02/24	4	16.18	2	16.40	15.75	2	10,344	0.02%
2021/02/23	0	0.00	11	15.91	16.10	-11	10,691	-0.10%
2021/02/22	10	16.32	30	16.13	16.10	-20	10,581	-0.19%
2021/02/19	12	15.45	16	15.48	15.60	-4	10,255	-0.04%
2021/02/18	17	15.21	3	15.32	15.30	14	10,124	0.14%
2021/02/17	15	14.92	40	15.07	15.30	-25	9,965	-0.25%
2021/02/05	0	0.00	3	13.92	13.95	-3	9,622	-0.03%
2021/01/28	2	14.38	22	14.24	14.25	-20	9,444	-0.21%
2021/01/27	6	13.83	2	13.80	13.90	4	9,261	0.04%
2021/01/26	5	14.18	1	14.00	14.00	4	9,212	0.04%
2021/01/22	0	0.00	1	14.65	14.50	-1	9,103	-0.01%
2021/01/21	1	14.85	6	14.49	14.35	-5	9,046	-0.06%
2021/01/20	21	14.98	33	14.63	14.35	-12	8,951	-0.13%
2021/01/19	3	14.95	7	14.90	15.10	-4	8,694	-0.05%
2021/01/18	3	14.27	3	14.33	14.50	0	8,591	0.00%
2021/01/15	22	15.18	17	15.61	15.00	5	8,613	0.06%
2021/01/14	60	16.08	5	16.26	16.00	55	8,441	0.65%
2021/01/13	16	15.20	11	15.05	15.55	5	7,538	0.07%
2021/01/12	12	15.14	7	15.14	14.50	5	7,235	0.07%
2021/01/11	5	14.80	11	14.66	14.80	-6	6,975	-0.09%
2021/01/08	5	14.50	0	0.00	14.25	5	6,834	0.07%
2021/01/07	0	0.00	5	14.55	14.55	-5	6,790	-0.07%
2021/01/06	4	14.48	10	14.10	14.10	-6	6,719	-0.09%
2021/01/05	13	14.62	3	14.72	14.90	10	6,538	0.15%
2021/01/04	5	14.50	9	14.55	14.55	-4	6,416	-0.06%
2020/12/31	0	0.00	5	14.20	14.25	-5	6,307	-0.08%
2020/12/28	10	14.25	1	14.30	14.35	9	6,224	0.14%
2020/12/25	0	0.00	1	14.40	14.20	-1	6,165	-0.02%
2020/12/22	0	0.00	2	13.75	13.50	-2	6,020	-0.03%
2020/12/21	0	0.00	2	13.70	13.65	-2	6,003	-0.03%
2020/12/18	0	0.00	10	13.80	13.80	-10	5,951	-0.17%
2020/12/17	0	0.00	2	14.18	14.15	-2	5,882	-0.03%
2020/12/16	0	0.00	2	14.15	14.10	-2	5,860	-0.03%
2020/12/15	0.1	14.35	6	14.10	14.00	-5.9	5,830	-0.10%
2020/12/14	5	14.60	3	14.15	14.35	2	5,774	0.03%
2020/12/11	1	13.90	9	13.97	13.85	-8	5,674	-0.14%
2020/12/10	1	14.40	17.3	14.30	14.40	-16.3	5,542	-0.29%
2020/12/09	2	15.05	16	14.50	14.95	-14	5,392	-0.26%
2020/12/08	20	14.28	0	0.00	14.40	20	5,187	0.39%
2020/12/07	7	14.41	14	14.46	14.55	-7	5,049	-0.14%
2020/12/04	8	13.70	54	13.51	13.70	-46	4,674	-0.98%
2020/12/03	3	13.20	15	13.18	13.10	-12	4,405	-0.27%
2020/12/02	8	13.41	12	13.48	13.35	-4	4,450	-0.09%
2020/12/01	1	12.85	64	12.97	13.00	-63	4,151	-1.52%
2020/11/30	5	12.71	1	12.65	12.65	4	4,000	0.10%
2020/11/27	10	12.45	23	12.40	12.55	-13	3,815	-0.34%
2020/11/26	5	12.15	11	12.15	12.15	-6	3,693	-0.16%
2020/11/25	17	12.24	4	12.33	12.15	13	3,660	0.36%
2020/11/24	4	12.34	5	12.19	12.10	-1	3,506	-0.03%
2020/11/23	35	11.91	6	11.89	11.90	29	3,088	0.94%
2020/11/20	76	11.91	2	11.98	12.05	74	3,046	2.43%
2020/11/19	0	0.00	5	11.45	11.55	-5	2,592	-0.19%
2020/11/17	3	11.35	1	11.40	11.30	2	2,555	0.08%
2020/11/12	5	11.30	0	0.00	11.15	5	2,581	0.19%
2020/11/11	0	0.00	2	11.20	11.25	-2	2,600	-0.08%
2020/11/09	2	11.33	2	11.25	11.20	0	2,800	0.00%
2020/11/06	0	0.00	1	10.80	10.70	-1	2,794	-0.04%
2020/11/03	0	0.00	1	10.85	10.80	-1	2,833	-0.04%
2020/10/29	1	10.90	4	10.81	10.85	-3	2,876	-0.10%
2020/10/27	3	11.45	0	0.00	11.30	3	2,850	0.11%
2020/10/26	2	11.55	12	11.65	11.55	-10	2,838	-0.35%
2020/10/23	13	11.77	2	11.38	11.70	11	2,798	0.39%
2020/10/15	0	0.00	2	11.10	11.05	-2	2,644	-0.08%
2020/10/13	0	0.00	50	10.80	10.85	-50	2,761	-1.81%
2020/10/12	0	0.00	8	11.04	10.90	-8	2,823	-0.28%
2020/10/08	2	11.00	0	0.00	10.95	2	2,920	0.07%
2020/09/30	2	10.50	0	0.00	10.60	2	3,115	0.06%
2020/09/28	10	10.30	0	0.00	10.55	10	3,508	0.28%
2020/09/25	15	10.27	0	0.00	10.35	15	4,294	0.35%
2020/09/24	25	10.58	0	0.00	10.50	25	4,587	0.54%
2020/09/23	1	11.00	7	11.06	11.00	-6	4,604	-0.13%
2020/09/21	1	11.50	0	0.00	11.40	1	4,627	0.02%
2020/09/18	1	11.55	0	0.00	11.65	1	4,599	0.02%
2020/09/15	5	11.70	0	0.00	11.65	5	4,626	0.11%
2020/09/14	0	0.00	3	11.35	11.40	-3	4,688	-0.06%
2020/09/11	2	11.40	5	11.25	11.25	-3	4,703	-0.06%
2020/09/08	4	11.79	0	0.00	11.75	4	4,696	0.09%
2020/09/07	10	12.05	27	12.18	12.10	-17	4,696	-0.36%
2020/09/02	0	0.00	2	11.90	11.65	-2	5,124	-0.04%
2020/08/28	0	0.00	10	11.65	11.75	-10	5,166	-0.19%
2020/08/27	2	11.75	3	11.65	11.55	-1	5,225	-0.02%
2020/08/26	34	11.95	25	11.82	11.75	9	5,259	0.17%
2020/08/25	10	11.85	0	0.00	11.75	10	5,244	0.19%
2020/08/21	0	0.00	5	11.15	11.25	-5	5,189	-0.10%
2020/08/20	4	10.83	30	10.55	10.80	-26	5,172	-0.50%
2020/08/19	0	0.00	2	11.55	11.50	-2	5,126	-0.04%
2020/08/17	1	11.85	0	0.00	11.75	1	5,096	0.02%
2020/08/14	5	11.53	0	0.00	11.70	5	5,068	0.10%
2020/08/13	7	11.73	5	11.77	11.50	2	5,021	0.04%
2020/08/12	2	11.30	1	12.00	12.00	1	4,842	0.02%
2020/08/11	0	0.00	3	11.20	11.15	-3	4,780	-0.06%
2020/08/10	0	0.00	2	11.20	11.25	-2	4,782	-0.04%
2020/08/06	2	11.20	0	0.00	11.05	2	4,774	0.04%
2020/08/05	2	11.15	0	0.00	11.15	2	4,767	0.04%
2020/08/04	0	0.00	2	11.05	10.95	-2	4,761	-0.04%
2020/07/30	2	10.90	0	0.00	10.90	2	4,879	0.04%
2020/07/24	3	10.93	0	0.00	10.85	3	4,981	0.06%
2020/07/20	1	10.65	3	10.70	10.65	-2	4,984	-0.04%
2020/07/17	0	0.00	3	11.15	10.80	-3	4,947	-0.06%
2020/07/14	1	11.50	0	0.00	11.50	1	4,764	0.02%
2020/07/13	3	11.82	2	12.00	11.70	1	4,739	0.02%
2020/07/10	12	11.87	0	0.00	11.60	12	4,711	0.25%
2020/07/09	5	12.15	4	12.34	12.35	1	4,636	0.02%
2020/07/07	10	12.42	3	12.48	12.35	7	4,321	0.16%
2020/07/06	82	12.95	15	12.68	12.95	67	4,112	1.63%
2020/07/03	13	11.79	10	11.85	11.90	3	3,344	0.09%
2020/07/02	0	0.00	1	10.80	10.85	-1	3,054	-0.03%
2020/06/24	0	0.00	1	10.45	10.45	-1	2,957	-0.03%
2020/06/22	15	10.52	0	0.00	10.50	15	3,044	0.49%
2020/06/18	2	10.40	0	0.00	10.40	2	2,976	0.07%
2020/06/16	0	0.00	1	10.25	10.40	-1	2,980	-0.03%
2020/06/15	2	10.35	0	0.00	10.20	2	2,988	0.07%
2020/06/12	0	0.00	2	10.45	10.25	-2	2,986	-0.07%
2020/06/11	15	10.98	3	10.65	10.50	12	2,959	0.41%
2020/06/10	2	10.35	3.6	10.64	10.65	-1.6	2,602	-0.06%
2020/06/09	3	9.99	1	10.20	9.90	2	2,546	0.08%
2020/06/08	0	0.00	1	10.10	9.95	-1	2,529	-0.04%
2020/06/05	3	9.90	0	0.00	9.86	3	2,483	0.12%
2020/06/03	0	0.00	22	9.99	9.84	-22	2,562	-0.86%
2020/06/02	5	9.90	0	0.00	9.96	5	2,515	0.20%
2020/06/01	20	9.55	1	9.54	9.53	19	2,497	0.76%
2020/05/22	1	9.39	0	0.00	9.37	1	2,912	0.03%
2020/05/21	0	0.00	1	9.60	9.60	-1	2,929	-0.03%
2020/05/19	1	9.34	1	9.35	9.36	0	2,930	0.00%
2020/05/15	0	0.00	1	9.35	9.41	-1	2,992	-0.03%
2020/05/12	0	0.00	10	9.80	9.85	-10	2,977	-0.34%
2020/05/11	0	0.00	14	10.00	9.98	-14	3,037	-0.46%
2020/05/07	16	10.15	0	0.00	10.15	16	2,984	0.54%
2020/05/05	5	10.00	5	10.00	9.85	0	2,911	0.00%
2020/05/04	0	0.00	40	9.90	9.88	-40	2,912	-1.37%
2020/04/29	8	10.03	35	10.31	10.00	-27	2,938	-0.92%
2020/04/28	7	10.06	2	10.00	10.30	5	2,866	0.17%
2020/04/27	2	9.33	1	9.45	9.68	1	2,937	0.03%
2020/04/24	8	9.32	0	0.00	9.27	8	3,025	0.26%
2020/04/23	0	0.00	2	9.28	9.42	-2	3,380	-0.06%
2020/04/22	15	9.15	2	8.70	9.16	13	3,786	0.34%
2020/04/21	2	9.10	0	0.00	8.81	2	3,831	0.05%
2020/04/15	31	9.18	3	9.16	9.18	28	3,957	0.71%
2020/04/14	0	0.00	8	9.08	9.12	-8	3,972	-0.20%
2020/04/13	0	0.00	1	8.91	8.91	-1	3,985	-0.03%
2020/04/10	0	0.00	20	8.82	8.88	-20	3,999	-0.50%
2020/03/27	1	8.27	0	0.00	8.10	1	4,668	0.02%
2020/03/26	0	0.00	2	8.21	8.21	-2	4,916	-0.04%
2020/03/25	1	7.52	10	7.66	7.74	-9	4,873	-0.18%
2020/03/24	20	7.23	0	0.00	7.23	20	4,820	0.41%
2020/03/19	2	7.03	4	7.20	7.03	-2	4,772	-0.04%
2020/03/17	10	8.50	0	0.00	8.06	10	4,705	0.21%
2020/03/13	3	9.05	3	9.08	9.54	0	4,623	0.00%
2020/03/12	0	0.00	3	10.15	10.05	-3	4,539	-0.07%
2020/03/11	2	10.85	0	0.00	10.55	2	4,457	0.04%
2020/03/10	0	0.00	5	10.95	11.00	-5	4,421	-0.11%
2020/03/05	2	11.00	20	11.00	11.05	-18	4,266	-0.42%
2020/03/03	12	11.00	11	10.85	10.75	1	4,161	0.02%
2020/03/02	19	10.82	10	10.85	10.95	9	4,096	0.22%
2020/02/27	18	10.88	2	11.15	10.70	16	4,033	0.40%
2020/02/26	0	0.00	1	10.50	10.65	-1	3,782	-0.03%
2020/02/25	2	10.40	2	10.50	10.35	0	3,712	0.00%
2020/02/19	0	0.00	18	10.60	10.55	-18	3,600	-0.50%
2020/02/18	0	0.00	1	10.30	10.40	-1	3,545	-0.03%
2020/02/13	0	0.00	1	10.40	10.45	-1	3,496	-0.03%
2020/02/12	10	10.60	0	0.00	10.55	10	3,507	0.29%
2020/02/03	3	10.20	0	0.00	10.20	3	3,319	0.09%
2020/01/31	7	10.99	0	0.00	10.90	7	3,262	0.21%
2020/01/30	0	0.00	20	10.85	10.90	-20	3,201	-0.62%
2020/01/20	2	11.70	3	11.47	11.50	-1	3,057	-0.03%
2020/01/17	30	11.60	6.4	11.46	11.40	23.6	2,938	0.80%
2020/01/16	3	10.90	73	11.73	11.75	-70	2,603	-2.69%
2020/01/14	50	10.30	0	0.00	10.30	50	2,113	2.37%
2020/01/13	0	0.00	2	10.30	10.40	-2	2,083	-0.10%
2020/01/06	3	10.15	0	0.00	10.15	3	1,842	0.16%
2020/01/03	5	10.21	19	10.46	10.35	-14	1,818	-0.77%
2020/01/02	0	0.00	10	10.45	10.55	-10	1,773	-0.56%
2019/12/30	4	10.55	60	10.55	10.45	-56	1,695	-3.30%
2019/12/27	12	10.70	9	10.74	10.65	3	1,638	0.18%
2019/12/26	13	10.79	16	10.90	10.85	-3	1,553	-0.19%
2019/12/25	1	10.50	2	10.60	10.55	-1	1,408	-0.07%
2019/12/24	8	10.55	0	0.00	10.70	8	1,332	0.60%
2019/12/23	6	10.40	5	10.28	10.40	1	984	0.10%
2019/12/20	3	9.35	0	0.00	9.48	3	687	0.44%
2019/12/17	0	0.00	2	9.20	9.22	-2	687	-0.29%
2019/12/13	0	0.00	2	9.17	8.95	-2	677	-0.30%
2019/12/12	0	0.00	2	9.22	9.10	-2	661	-0.30%
2019/12/11	3	9.13	0	0.00	9.18	3	650	0.46%
2019/12/10	0.4	9.02	0	0.00	9.02	0.4	637	0.06%
2019/12/09	20	8.99	0	0.00	8.96	20	641	3.12%
2019/12/06	0	0.00	1	8.93	8.84	-1	644	-0.16%
2019/11/28	0	0.00	24	8.96	8.99	-24	808	-2.97%
2019/11/27	2	8.99	0	0.00	8.98	2	813	0.25%
2019/11/26	3	8.89	0	0.00	8.94	3	823	0.36%
2019/11/22	1	8.87	0	0.00	8.83	1	817	0.12%
2019/11/21	1	8.76	0	0.00	8.80	1	817	0.12%
2019/11/20	20	8.75	3	8.77	8.85	17	815	2.08%
2019/11/19	20	8.82	0	0.00	8.81	20	818	2.44%
2019/11/18	22	8.76	0	0.00	8.80	22	819	2.68%
2019/11/14	0	0.00	1	8.60	8.62	-1	826	-0.12%
2019/11/12	10	8.78	0	0.00	8.77	10	821	1.22%
2019/11/11	10	8.90	0	0.00	8.78	10	816	1.22%
2019/11/04	1	9.26	0	0.00	9.24	1	806	0.12%
2019/11/01	2	9.26	0	0.00	9.24	2	803	0.25%
2019/10/24	7	9.65	0	0.00	9.66	7	850	0.82%
2019/10/21	3	9.50	3	9.48	9.47	0	822	0.00%
2019/10/18	2	9.56	1	9.64	9.50	1	833	0.12%
2019/10/17	0	0.00	1	9.51	9.52	-1	821	-0.12%
2019/10/16	0	0.00	2	9.45	9.42	-2	813	-0.25%
2019/10/15	1	9.35	0	0.00	9.40	1	811	0.12%
2019/10/08	11	9.18	0	0.00	9.15	11	849	1.29%
2019/10/01	0	0.00	6	9.25	9.28	-6	862	-0.70%
2019/09/24	1	9.44	22	9.44	9.44	-21	860	-2.44%
2019/09/23	2	9.60	0	0.00	9.64	2	836	0.24%
2019/09/20	0	0.00	1	9.34	9.47	-1	810	-0.12%
2019/09/19	1	9.27	0	0.00	9.39	1	804	0.12%
2019/09/17	1	9.29	0	0.00	9.22	1	786	0.13%
2019/09/16	0	0.00	1	9.13	9.19	-1	790	-0.13%
2019/09/12	1	9.28	0	0.00	9.23	1	791	0.13%
2019/09/06	0	0.00	12	9.72	9.68	-12	761	-1.58%
2019/09/05	11	9.51	15	9.68	9.55	-4	736	-0.54%
2019/09/04	6	9.18	0	0.00	9.34	6	666	0.90%
2019/09/02	2	8.98	0	0.00	8.98	2	616	0.32%
2019/08/30	10	8.84	0	0.00	8.82	10	606	1.65%
2019/08/29	1	8.74	0	0.00	8.80	1	599	0.17%
2019/08/28	3	8.67	0	0.00	8.67	3	586	0.51%
2019/08/23	1	8.86	0	0.00	8.87	1	584	0.17%
2019/08/20	0	0.00	3	8.80	8.79	-3	576	-0.52%
2019/08/19	1	8.91	1	8.78	8.80	0	571	0.00%
2019/08/14	1	9.01	0	0.00	8.90	1	578	0.17%
2019/08/13	1	8.93	1	8.87	8.87	0	592	0.00%
2019/08/08	1	8.96	2	9.03	9.00	-1	582	-0.17%
2019/08/06	1	8.72	0	0.00	8.72	1	562	0.18%
2019/08/01	1	8.89	0	0.00	8.95	1	556	0.18%
2019/07/30	0	0.00	1	9.05	8.98	-1	550	-0.18%
2019/07/29	1	9.33	2	9.35	9.19	-1	541	-0.18%
2019/07/26	2	8.92	0	0.00	9.11	2	521	0.38%
2019/07/23	0	0.00	2	9.01	8.88	-2	506	-0.39%
2019/07/22	1	8.94	10	8.89	8.90	-9	505	-1.78%
2019/07/19	0	0.00	20	8.77	8.80	-20	499	-4.00%
2019/07/17	1	8.77	0	0.00	8.83	1	536	0.19%
2019/07/12	0	0.00	5	8.50	8.62	-5	604	-0.83%
2019/07/09	1	8.47	0	0.00	8.40	1	603	0.17%
2019/07/05	10	8.48	0	0.00	8.48	10	592	1.69%
2019/07/04	1	8.45	0	0.00	8.46	1	597	0.17%
2019/07/01	0	0.00	2	8.42	8.36	-2	607	-0.33%
2019/06/10	0	0.00	2	8.44	8.35	-2	720	-0.28%
2019/05/22	0	0.00	2	8.42	8.40	-2	859	-0.23%
2019/05/21	22	8.40	0	0.00	8.37	22	870	2.53%
2019/05/20	1	8.25	0	0.00	8.25	1	870	0.11%
2019/05/14	0	0.00	1	8.81	8.94	-1	1,040	-0.10%
2019/05/02	20	9.64	0	0.00	9.64	20	1,032	1.94%
2019/04/23	0	0.00	30	10.05	10.10	-30	988	-3.04%
2019/04/22	5	10.23	1	10.25	10.25	4	962	0.42%
2019/04/17	10	9.66	0	0.00	9.70	10	840	1.19%
2019/04/12	0	9.57	0	0.00	9.61	0	823	0.00%
2019/04/10	2	9.83	0	0.00	9.85	2	821	0.24%
2019/04/09	0	9.92	0	0.00	9.87	0	811	0.00%
2019/04/08	20	9.77	0	0.00	9.78	20	802	2.49%
2019/04/02	0	0.00	20	9.59	9.60	-20	783	-2.55%
2019/03/29	11	9.69	0	0.00	9.59	11	761	1.44%
2019/03/28	5	9.72	0	0.00	9.70	5	752	0.66%
2019/03/27	5	9.95	0	0.00	9.90	5	742	0.67%
2019/03/22	0	10.05	1	10.10	10.05	-1	725	-0.14%
2019/03/06	0	0.00	1	10.30	10.30	-1	731	-0.14%
2019/03/04	1	10.15	0	0.00	10.10	1	704	0.14%
2019/02/27	1	10.05	0	0.00	10.10	1	700	0.14%
2019/02/20	0	0.00	5	10.25	10.30	-5	633	-0.79%
2019/02/19	0	0.00	30	10.20	10.20	-30	626	-4.79%
2019/02/18	0	0.00	40	10.15	10.20	-40	611	-6.54%
2019/02/15	6	10.28	6	10.28	10.45	0	582	0.00%
2019/02/14	5	9.82	1	9.82	9.87	4	490	0.81%
2019/02/12	10	9.27	0	0.00	9.30	10	421	2.37%
2019/01/30	1	9.17	0	0.00	9.14	1	422	0.24%
2019/01/24	10	9.25	0	0.00	9.23	10	431	2.32%
2019/01/14	1	8.95	0	0.00	8.95	1	441	0.23%
2018/12/24	2	9.06	0	0.00	9.08	2	513	0.39%
2018/12/04	20	9.83	0	0.00	9.76	20	628	3.18%
2018/12/03	0	0.00	1	9.76	9.73	-1	629	-0.16%
2018/11/30	7.4	9.81	6	9.67	9.68	1.4	610	0.23%
2018/11/29	0	0.00	4	9.60	9.85	-4	579	-0.69%
2018/11/28	0	9.00	0	0.00	8.96	0	537	0.01%
2018/11/14	1	8.54	0	0.00	8.50	1	551	0.18%
2018/11/08	0	0.00	1	8.92	8.83	-1	586	-0.17%
2018/10/25	0	0.00	1	8.46	8.37	-1	633	-0.16%
2018/10/11	0	0.00	1	8.75	8.73	-1	646	-0.15%
2018/10/08	0	0.00	0.1	9.83	9.89	-0.1	622	-0.02%
2018/10/05	0	0.00	3	9.81	9.75	-3	625	-0.48%
2018/10/01	3	10.05	0	0.00	10.10	3	674	0.45%
2018/09/19	1	10.35	0	0.00	10.25	1	723	0.14%
2018/09/13	30	10.20	1	9.91	10.25	29	784	3.70%
2018/09/12	2	9.96	0	0.00	9.95	2	772	0.26%
2018/09/07	2	10.70	0	0.00	10.30	2	1,023	0.20%
2018/09/06	0	0.00	2	10.70	10.70	-2	1,021	-0.20%
2018/08/31	1	10.70	0	0.00	10.75	1	1,107	0.09%
2018/08/28	7	10.80	0	0.00	10.75	7	1,201	0.58%
2018/08/15	10	10.85	0	0.00	10.75	10	1,522	0.66%
2018/08/07	0	0.00	1	11.60	11.60	-1	1,498	-0.07%
2018/07/16	0	0.00	21	11.15	11.15	-21	1,768	-1.19%
2018/07/05	1	11.35	0	0.00	11.35	1	1,729	0.06%
2018/06/28	1	12.30	0	0.00	12.30	1	1,721	0.06%
2018/06/26	2	12.35	0	0.00	12.35	2	1,719	0.12%
2018/06/25	1	12.75	20	12.95	12.75	-19	1,712	-1.11%
2018/06/21	2	13.20	0	0.00	13.20	2	1,748	0.11%
2018/06/15	26	13.07	1	13.20	13.20	25	1,956	1.28%
2018/06/14	2	12.55	0	0.00	12.55	2	1,772	0.11%
2018/06/13	4	12.75	0	0.00	12.70	4	1,793	0.22%
2018/06/05	1	12.50	0	12.50	12.50	1	1,767	0.06%
2018/06/04	0.2	12.60	0	0.00	12.60	0.2	1,765	0.01%
2018/05/31	0.1	12.40	0	12.40	12.35	0.1	1,663	0.01%
2018/05/30	0.6	12.70	9	12.31	12.75	-8.4	1,619	-0.52%
2018/05/22	2	11.65	0	0.00	11.60	2	1,629	0.12%
2018/05/21	0	0.00	4	11.65	11.70	-4	1,647	-0.24%
2018/05/17	1	11.50	4	11.55	11.50	-3	1,691	-0.18%
2018/05/16	1	11.70	4	11.60	11.60	-3	1,698	-0.18%
2018/05/14	2	11.90	16	11.98	11.80	-14	1,797	-0.78%
2018/05/10	1	12.55	2	12.55	12.55	-1	1,794	-0.06%
2018/05/08	0	0.00	2	12.60	12.60	-2	1,826	-0.11%
2018/05/04	1	12.40	0	0.00	12.40	1	1,905	0.05%
2018/04/24	0	0.00	4	12.75	12.60	-4	2,230	-0.18%
2018/04/23	4	13.20	0	0.00	13.10	4	2,250	0.18%
2018/04/17	0	0.00	1	12.95	12.85	-1	2,362	-0.04%
2018/04/10	1	13.15	0	0.00	13.25	1	2,469	0.04%
2018/04/02	1	13.30	0	0.00	13.30	1	2,515	0.04%
2018/03/31	0	13.20	0	0.00	13.25	0	2,534	0.00%
2018/03/27	0	0.00	6	13.50	13.45	-6	2,842	-0.21%
2018/03/26	1	13.45	0	0.00	13.45	1	2,841	0.04%
2018/03/23	0	0.00	5	13.81	13.75	-5	2,859	-0.17%
2018/03/22	2	14.50	0	0.00	14.15	2	2,840	0.07%
2018/03/19	0	0.00	15	13.90	14.00	-15	2,570	-0.58%
2018/03/15	0	0.00	1	14.10	14.05	-1	2,615	-0.04%
2018/03/13	1	14.15	0	0.00	14.00	1	2,651	0.04%
2018/03/12	1	13.80	0	0.00	13.70	1	2,671	0.04%
2018/03/06	0	0.00	11	13.70	13.60	-11	2,864	-0.38%
2018/03/02	1	13.65	0	0.00	13.65	1	3,056	0.03%
2018/02/27	3	13.78	0	0.00	13.65	3	3,089	0.10%
2018/02/12	1	12.75	0	0.00	12.70	1	3,198	0.03%
2018/02/07	5	13.39	0	0.00	13.15	5	3,252	0.15%
2018/02/06	1	13.05	0	0.00	13.10	1	3,278	0.03%
2018/01/31	0	0.00	5	15.30	15.30	-5	3,396	-0.15%
2018/01/30	1	15.55	0	0.00	15.35	1	3,506	0.03%
2018/01/25	1	15.25	0	0.00	15.30	1	3,688	0.03%
2018/01/23	0	0.00	4	15.28	15.30	-4	3,791	-0.11%
2018/01/19	5	15.82	0	0.00	15.75	5	3,801	0.13%
2018/01/18	4	15.90	1	15.70	15.70	3	3,835	0.08%
2018/01/17	0	0.00	3	15.60	15.60	-3	3,761	-0.08%
2018/01/16	0	0.00	2	15.58	15.60	-2	3,783	-0.05%
2018/01/15	5	15.60	5	15.60	15.55	0	3,830	0.00%
2018/01/12	2	15.45	0	0.00	15.35	2	3,783	0.05%
2018/01/11	2	15.10	0	0.00	14.85	2	3,773	0.05%
2018/01/08	3	15.57	0	0.00	15.40	3	4,060	0.07%
2018/01/05	2	15.45	2	15.45	15.45	0	4,169	0.00%
2018/01/04	2	15.40	6	15.40	15.35	-4	4,447	-0.09%
2018/01/03	0	0.00	4	15.43	15.35	-4	4,538	-0.09%