微星 (2377)-元大-新竹經國券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股▲0.53%
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	181.45	0	0.00	181.50	1.1	3,732	0.03%
2025/01/20	2	182.00	0.6	182.00	181.00	1.4	3,720	0.04%
2025/01/17	0.1	180.00	0.1	181.50	180.00	0	3,731	0.00%
2025/01/16	2.2	183.82	0	0.00	180.50	2.2	3,748	0.06%
2025/01/15	0	180.50	0	0.00	179.50	0	3,729	0.00%
2025/01/14	2	183.75	0	0.00	185.00	2	3,722	0.05%
2025/01/13	2.1	182.93	5.1	184.05	183.50	-3	3,727	-0.08%
2025/01/10	3.1	185.65	2	186.00	184.50	1.1	3,665	0.03%
2025/01/09	4.3	190.89	2	195.00	188.00	2.3	3,624	0.06%
2025/01/08	10.2	193.72	10	193.20	195.00	0.2	3,523	0.01%
2025/01/07	2.5	189.50	25	188.28	186.00	-22.5	3,210	-0.70%
2025/01/06	21.1	185.44	3.4	187.07	188.00	17.7	3,027	0.58%
2025/01/03	1	181.50	0	0.00	183.00	1	2,960	0.03%
2025/01/02	1	183.00	0.7	183.23	183.00	0.3	2,935	0.01%
2024/12/31	2	183.01	0	183.50	183.50	2	2,923	0.07%
2024/12/30	0.1	184.50	10.1	184.00	184.00	-10	2,954	-0.34%
2024/12/27	0.1	184.37	0.2	184.25	184.50	-0.1	2,944	0.00%
2024/12/26	0.3	184.92	7	184.21	185.00	-6.7	2,923	-0.23%
2024/12/25	10	184.10	27.1	184.85	184.50	-17.1	2,902	-0.59%
2024/12/24	0	0.00	1	179.00	178.50	-1	2,838	-0.04%
2024/12/23	32	179.47	1.2	181.74	178.50	30.9	2,842	1.09%
2024/12/20	1.2	177.34	1	177.50	178.50	0.2	2,815	0.01%
2024/12/19	0.1	176.39	2	177.03	177.50	-1.9	2,820	-0.07%
2024/12/18	0.1	177.58	5	179.60	179.50	-4.9	2,885	-0.17%
2024/12/17	0.5	171.01	0	0.00	172.00	0.5	2,835	0.02%
2024/12/16	2	171.24	0.1	169.00	168.50	1.9	2,816	0.07%
2024/12/13	0.5	170.00	0	0.00	169.50	0.5	2,805	0.02%
2024/12/12	1	171.00	0	0.00	170.50	1	2,799	0.04%
2024/12/09	1	175.00	4	175.00	173.00	-3	2,850	-0.11%
2024/12/06	0	175.00	0	0.00	174.50	0	2,902	0.00%
2024/12/05	0.2	174.32	0	0.00	174.00	0.2	2,949	0.01%
2024/12/04	0	0.00	15	173.70	175.00	-15	2,966	-0.51%
2024/12/03	16	175.72	0	0.00	175.00	16	3,047	0.53%
2024/12/02	0	0.00	3	172.33	172.00	-3	3,057	-0.10%
2024/11/28	0	0.00	16	168.50	168.00	-16	3,131	-0.51%
2024/11/26	1	175.48	0	0.00	173.50	1	3,354	0.03%
2024/11/25	1	175.49	0	0.00	173.00	1	3,504	0.03%
2024/11/22	14	174.50	0	0.00	174.00	14	3,794	0.37%
2024/11/20	1.1	170.05	0	0.00	171.50	1.1	3,830	0.03%
2024/11/19	0	0.00	0.3	169.00	172.50	-0.3	3,846	-0.01%
2024/11/14	0	173.00	0	0.00	171.00	0	3,800	0.00%
2024/11/13	8	171.87	1.1	170.56	172.00	6.9	3,753	0.18%
2024/11/12	2.3	182.57	0	0.00	181.00	2.3	3,597	0.06%
2024/11/11	0	182.88	2	183.00	183.00	-2	3,593	-0.05%
2024/11/08	1.9	186.25	8	184.00	184.50	-6.1	3,587	-0.17%
2024/11/07	10	188.50	2.1	188.07	189.00	7.9	3,561	0.22%
2024/11/06	1	187.00	1	188.50	189.00	0	3,537	0.00%
2024/11/05	2	187.50	22	187.07	188.50	-20	3,533	-0.57%
2024/11/04	0	182.00	1	183.00	182.50	-1	3,492	-0.03%
2024/10/30	0	179.48	0	180.00	178.00	0	3,537	0.00%
2024/10/29	3	180.50	0	0.00	182.00	3	3,533	0.08%
2024/10/28	12	181.50	4.1	181.99	181.50	7.9	3,520	0.22%
2024/10/25	0	179.50	1	179.50	180.00	-1	3,533	-0.03%
2024/10/24	0	0.00	1.5	179.17	179.50	-1.5	3,569	-0.04%
2024/10/23	0.5	177.99	0	0.00	177.00	0.5	3,613	0.01%
2024/10/22	0	180.50	0	0.00	181.50	0	3,633	0.00%
2024/10/21	4	181.88	0.1	181.00	179.50	3.9	3,707	0.11%
2024/10/18	0.1	178.73	0	0.00	179.00	0.1	3,718	0.00%
2024/10/17	0	0.00	1	179.50	177.50	-1	3,748	-0.03%
2024/10/16	2.1	178.02	0	0.00	177.50	2.1	3,794	0.06%
2024/10/15	0.1	176.00	0	0.00	176.50	0.1	3,780	0.00%
2024/10/14	0	174.00	0	0.00	173.50	0	3,798	0.00%
2024/10/11	2	173.98	2	173.00	173.50	0	3,818	0.00%
2024/10/09	0	169.00	0	0.00	168.00	0	3,818	0.00%
2024/10/08	0	0.00	2	170.00	170.00	-2	3,831	-0.05%
2024/10/07	1	170.00	0	0.00	172.00	1	3,843	0.03%
2024/10/04	0	170.00	0	0.00	170.00	0	3,854	0.00%
2024/09/27	0	0.00	0.8	175.50	173.50	-0.8	3,933	-0.02%
2024/09/26	3.1	175.97	0	175.00	173.50	3.1	3,953	0.08%
2024/09/25	1	178.49	1	177.50	177.00	0	3,982	0.00%
2024/09/24	0	176.50	0	0.00	177.50	0	4,014	0.00%
2024/09/20	0	173.50	0	0.00	177.00	0	4,094	0.00%
2024/09/13	0	171.50	0	0.00	171.00	0	4,339	0.00%
2024/09/12	2	170.01	0	0.00	171.00	2	4,382	0.05%
2024/09/11	0.2	167.00	0	0.00	166.00	0.2	4,429	0.00%
2024/09/10	0	168.50	0	0.00	168.00	0	4,461	0.00%
2024/09/09	0	0.00	1	169.50	170.00	-1	4,510	-0.02%
2024/09/06	4	172.25	3	169.50	172.50	1	4,507	0.02%
2024/09/05	0	171.50	0	172.00	170.00	0	4,534	0.00%
2024/09/04	0.1	174.00	1	173.00	172.50	-0.9	4,576	-0.02%
2024/09/03	0	0.00	3.1	183.62	181.00	-3.1	4,524	-0.07%
2024/09/02	3	184.83	4	183.50	183.50	-1	4,565	-0.02%
2024/08/30	1	185.50	1	183.50	183.50	0	4,649	0.00%
2024/08/29	10	182.40	10	182.35	184.50	0	4,730	0.00%
2024/08/28	6.1	184.15	14	183.96	183.50	-7.9	4,860	-0.16%
2024/08/27	2	181.75	98.2	182.96	180.00	-96.2	4,903	-1.96%
2024/08/26	128.4	184.28	17	185.32	184.00	111.4	4,969	2.24%	大買/鉅額交易
2024/08/23	0	0.00	1	175.00	175.00	-1	4,808	-0.02%
2024/08/21	0	175.50	0	0.00	175.00	0	5,541	0.00%
2024/08/20	1	173.50	4.1	175.25	174.00	-3.1	5,671	-0.05%
2024/08/16	0	174.00	0.2	173.50	172.50	-0.2	6,078	0.00%
2024/08/15	0	171.50	0	0.00	169.00	0	6,065	0.00%
2024/08/14	1	169.51	0	0.00	171.00	1	6,066	0.02%
2024/08/13	1.9	166.38	0	0.00	166.50	1.9	6,076	0.03%
2024/08/12	1	170.49	0	0.00	169.50	1	6,077	0.02%
2024/08/09	0	166.50	0	0.00	166.50	0	6,075	0.00%
2024/08/06	0	159.50	0	0.00	157.00	0	6,145	0.00%
2024/08/05	30.1	161.34	32	163.31	161.00	-1.9	6,110	-0.03%
2024/07/31	0	0.00	1	170.50	169.50	-1	6,112	-0.02%
2024/07/30	0	169.50	0	0.00	171.50	0	6,096	0.00%
2024/07/29	0	174.00	1	173.50	170.00	-1	6,085	-0.02%
2024/07/26	1	172.49	2	172.50	174.00	-1	6,065	-0.02%
2024/07/23	2	178.24	2	177.00	177.50	0	6,036	0.00%
2024/07/22	2.1	175.47	12	178.67	175.50	-9.9	6,014	-0.17%
2024/07/19	0	182.50	2	181.50	180.50	-2	5,939	-0.03%
2024/07/18	2	183.00	0	182.50	183.50	2	5,905	0.03%
2024/07/17	1	184.47	4	183.63	182.50	-3	5,892	-0.05%
2024/07/15	3	182.50	1	183.00	181.50	2	5,957	0.03%
2024/07/12	2	180.50	1	181.00	180.50	1	5,960	0.02%
2024/07/11	1	180.50	5	180.90	180.50	-4	5,961	-0.07%
2024/07/10	0	0.00	1	180.00	180.00	-1	5,991	-0.02%
2024/07/09	1	181.02	0.1	183.00	180.50	1	5,990	0.02%
2024/07/08	10.1	182.01	1.2	184.17	184.00	8.9	6,002	0.15%
2024/07/05	2	183.00	5	183.00	182.00	-3	5,970	-0.05%
2024/07/04	5.6	183.01	6	182.75	183.50	-0.4	5,949	-0.01%
2024/07/03	11.1	181.32	2	181.00	180.50	9.1	5,921	0.15%
2024/07/02	1	180.00	1	180.50	179.50	0	5,895	0.00%
2024/07/01	6	181.00	1	180.50	180.50	5	5,877	0.09%
2024/06/28	1	177.50	1	178.00	178.00	0	5,848	0.00%
2024/06/27	1.1	174.64	1	175.00	175.50	0.1	5,802	0.00%
2024/06/26	1.1	175.60	1	178.00	176.50	0.1	5,765	0.00%
2024/06/25	6.4	176.34	0	0.00	176.50	6.4	5,754	0.11%
2024/06/24	18	180.50	1.5	180.68	181.50	16.5	5,669	0.29%
2024/06/21	1.1	178.45	0	0.00	180.00	1.1	5,593	0.02%
2024/06/19	2.2	177.82	1	179.00	177.50	1.2	5,541	0.02%
2024/06/18	0.1	178.00	0	178.50	178.00	0.1	5,569	0.00%
2024/06/17	0.1	179.50	2	179.75	179.50	-1.9	5,556	-0.03%
2024/06/14	7.2	179.37	3	181.00	179.50	4.2	5,565	0.08%
2024/06/12	3.1	179.34	1	179.00	178.00	2.1	5,701	0.04%
2024/06/11	1.2	180.17	1	181.50	179.50	0.2	5,672	0.00%
2024/06/07	2.3	186.19	0	0.00	185.50	2.3	5,650	0.04%
2024/06/06	2	185.50	0	0.00	186.50	2	5,639	0.04%
2024/06/05	2.1	189.18	6	188.08	186.00	-3.9	5,581	-0.07%
2024/06/04	4.2	192.53	1	197.28	192.50	3.2	5,506	0.06%
2024/06/03	7	198.78	7	198.50	197.00	0	5,408	0.00%
2024/05/31	3	193.33	5.1	193.51	191.50	-2	5,244	-0.04%
2024/05/30	33	196.48	5.2	196.92	193.50	27.8	5,079	0.55%
2024/05/29	5.1	196.50	3.4	196.92	197.50	1.7	4,968	0.03%
2024/05/28	3	204.84	36.7	208.53	200.00	-33.7	4,828	-0.70%
2024/05/27	8	200.75	9.2	200.57	200.00	-1.1	4,419	-0.03%
2024/05/24	6	186.67	2	188.00	187.00	4	4,100	0.10%
2024/05/23	1.2	185.50	8.6	185.71	186.50	-7.4	3,988	-0.19%
2024/05/22	0	0.00	6	171.92	175.50	-6	3,693	-0.16%
2024/05/21	0	0.00	2	166.25	167.50	-2	3,647	-0.05%
2024/05/20	2	168.51	0	0.00	168.50	2	3,674	0.06%
2024/05/17	1	171.49	0	0.00	170.50	1	3,681	0.03%
2024/05/16	0	171.28	0	0.00	170.50	0	3,687	0.00%
2024/05/15	0	0.00	0	169.00	169.00	0	3,716	0.00%
2024/05/14	7	171.64	7	169.21	168.50	0	3,834	0.00%
2024/05/13	1	165.00	1	164.50	164.50	0	3,811	0.00%
2024/05/10	0	164.00	0	0.00	165.00	0	3,913	0.00%
2024/05/09	0	163.37	0	0.00	163.00	0	3,910	0.00%
2024/05/08	3	164.50	0	0.00	163.00	3	3,936	0.08%
2024/05/06	0	162.50	0	0.00	162.00	0	3,868	0.00%
2024/05/03	1	161.49	0	0.00	159.00	1	3,891	0.03%
2024/04/30	0.3	160.67	0	0.00	159.50	0.3	3,965	0.01%
2024/04/29	0	162.50	10	160.00	160.00	-10	4,059	-0.25%
2024/04/26	10	157.50	0	0.00	156.00	10	4,153	0.24%
2024/04/25	1	155.00	0	0.00	155.00	1	4,245	0.02%
2024/04/24	0	0.00	1	159.50	158.00	-1	4,360	-0.02%
2024/04/23	0	156.50	0	0.00	154.50	0	4,457	0.00%
2024/04/22	0.5	154.00	1	154.50	154.00	-0.5	4,454	-0.01%
2024/04/19	3.9	155.22	4	156.99	154.00	-0.2	4,449	0.00%
2024/04/18	0.2	161.22	0.6	161.00	161.00	-0.3	4,375	-0.01%
2024/04/17	0	163.00	0	0.00	161.50	0	4,396	0.00%
2024/04/16	1.4	161.86	2	162.00	161.50	-0.6	4,521	-0.01%
2024/04/15	0	168.50	1	171.50	167.50	-1	4,557	-0.02%
2024/04/12	0.1	171.04	0	0.00	170.50	0.1	4,593	0.00%
2024/04/11	0.1	171.50	0	0.00	173.00	0.1	4,611	0.00%
2024/04/10	2.1	173.29	0	0.00	172.50	2.1	4,707	0.04%
2024/04/09	2	173.00	1	172.50	172.50	1	4,803	0.02%
2024/04/08	0	0.00	8	173.06	171.50	-8	4,924	-0.16%
2024/04/03	1	169.50	0	0.00	169.50	1	4,998	0.02%
2024/04/01	18	169.03	0	0.00	169.50	18	5,287	0.34%
2024/03/29	0	0.00	0.3	169.00	169.50	-0.3	5,643	-0.01%
2024/03/28	0.1	167.73	1	167.50	167.00	-0.9	5,847	-0.01%
2024/03/27	1	168.00	1.5	168.83	168.00	-0.5	5,925	-0.01%
2024/03/26	2	168.50	0	0.00	168.50	2	6,028	0.03%
2024/03/25	1.1	170.15	1	170.50	170.00	0.1	6,203	0.00%
2024/03/22	0.2	172.00	1	170.50	171.00	-0.8	6,244	-0.01%
2024/03/21	8.2	168.68	3	169.00	170.50	5.2	6,262	0.08%
2024/03/20	1.1	169.08	0	0.00	168.50	1.1	6,265	0.02%
2024/03/19	1	170.06	0	0.00	170.00	1	6,284	0.02%
2024/03/18	0.1	171.95	0	0.00	171.50	0.1	6,294	0.00%
2024/03/15	3.4	170.60	10	170.00	169.50	-6.6	6,303	-0.10%
2024/03/14	0	0.00	1	186.95	186.00	-1	6,159	-0.02%
2024/03/13	0.1	189.95	2	189.99	189.00	-1.9	6,190	-0.03%
2024/03/11	1.1	187.09	7	187.00	187.00	-5.9	6,247	-0.09%
2024/03/08	0.1	187.50	2	188.00	188.00	-1.9	6,321	-0.03%
2024/03/07	1	189.01	1	192.00	189.50	0	6,322	0.00%
2024/03/06	3.2	193.88	0.3	193.50	193.00	2.9	6,367	0.05%
2024/03/05	15	193.00	2	193.75	195.00	13	6,508	0.20%
2024/03/04	1	194.01	3.3	194.78	192.00	-2.2	6,707	-0.03%
2024/03/01	1	191.00	1	192.50	191.00	0	6,638	0.00%
2024/02/29	0.3	189.00	0	0.00	191.00	0.3	6,614	0.00%
2024/02/27	0	188.50	4	189.88	187.50	-4	6,595	-0.06%
2024/02/26	1	189.50	2	188.50	189.50	-1	6,563	-0.02%
2024/02/23	0	0.00	2.3	191.63	191.50	-2.3	6,535	-0.04%
2024/02/22	1	191.00	0.6	191.17	189.50	0.4	6,543	0.01%
2024/02/21	0	0.00	1	190.00	190.00	-1	6,497	-0.02%
2024/02/20	0	0.00	1	189.50	192.00	-1	6,464	-0.02%
2024/02/19	0	0.00	1.5	190.17	191.00	-1.5	6,477	-0.02%
2024/02/16	0	0.00	1	192.00	191.00	-1	6,498	-0.02%
2024/02/15	4	192.50	5	191.90	193.00	-1	6,484	-0.02%
2024/02/05	10.5	190.18	4.3	191.23	191.00	6.2	6,437	0.10%