券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 16,245 | -0.01% |
|
| 2025/01/21 | 0 | 67.50 | 0 | 0.00 | 67.70 | 0 | 16,252 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 67.90 | 68.20 | -2 | 16,295 | -0.01% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 67.50 | 67.40 | -1 | 16,371 | -0.01% |
|
| 2025/01/16 | 0.1 | 67.40 | 0 | 0.00 | 67.70 | 0.1 | 16,371 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 64.90 | 65.20 | -1 | 16,335 | -0.01% |
|
| 2025/01/10 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 16,280 | 0.01% |
|
| 2025/01/09 | 1.1 | 67.47 | 5 | 67.66 | 67.40 | -3.9 | 16,277 | -0.02% |
|
| 2025/01/06 | 1 | 71.70 | 28 | 71.27 | 71.50 | -27 | 16,248 | -0.17% |
|
| 2025/01/02 | 0 | 0.00 | 4 | 72.40 | 71.80 | -4 | 16,247 | -0.02% |
|
| 2024/12/31 | 4 | 71.70 | 0 | 0.00 | 72.60 | 4 | 16,226 | 0.02% |
|
| 2024/12/30 | 0 | 0.00 | 3 | 71.93 | 71.30 | -3 | 16,222 | -0.02% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 72.90 | 72.80 | -1 | 16,206 | -0.01% |
|
| 2024/12/26 | 2 | 74.55 | 1 | 74.60 | 73.50 | 1 | 16,200 | 0.01% |
|
| 2024/12/25 | 7 | 73.46 | 3 | 73.70 | 74.00 | 4 | 16,149 | 0.02% |
|
| 2024/12/24 | 1 | 73.20 | 3 | 72.90 | 72.20 | -2 | 16,086 | -0.01% |
|
| 2024/12/23 | 1 | 73.10 | 2 | 72.80 | 73.10 | -1 | 16,045 | -0.01% |
|
| 2024/12/20 | 14.2 | 72.37 | 0 | 0.00 | 72.40 | 14.2 | 15,972 | 0.09% |
|
| 2024/12/19 | 0 | 0.00 | 13 | 71.75 | 72.30 | -13 | 15,874 | -0.08% |
|
| 2024/12/18 | 8.1 | 72.64 | 5 | 72.18 | 72.70 | 3.1 | 15,964 | 0.02% |
|
| 2024/12/17 | 17 | 70.82 | 7 | 73.21 | 73.40 | 10 | 15,863 | 0.06% |
|
| 2024/12/16 | 6.1 | 69.13 | 3.4 | 69.32 | 68.50 | 2.8 | 15,631 | 0.02% |
|
| 2024/12/13 | 0 | 0.00 | 5 | 70.72 | 70.50 | -5 | 15,526 | -0.03% |
|
| 2024/12/12 | 5 | 72.98 | 14 | 74.26 | 72.50 | -9 | 15,450 | -0.06% |
|
| 2024/12/11 | 9 | 74.03 | 2 | 74.25 | 73.70 | 7 | 15,469 | 0.05% |
|
| 2024/12/10 | 3 | 73.90 | 1 | 74.50 | 73.60 | 2 | 15,379 | 0.01% |
|
| 2024/12/09 | 1.3 | 74.19 | 9 | 75.68 | 75.20 | -7.7 | 15,324 | -0.05% |
|
| 2024/12/06 | 8.1 | 77.90 | 4 | 78.33 | 78.60 | 4.1 | 15,061 | 0.03% |
|
| 2024/12/05 | 20.3 | 80.69 | 28 | 79.45 | 78.70 | -7.7 | 14,902 | -0.05% |
|
| 2024/12/04 | 5 | 79.13 | 51 | 78.93 | 78.80 | -46 | 14,320 | -0.32% |
|
| 2024/12/03 | 7 | 79.13 | 11 | 78.33 | 78.10 | -4 | 14,217 | -0.03% |
|
| 2024/12/02 | 5.2 | 79.22 | 10 | 78.50 | 77.80 | -4.9 | 14,075 | -0.03% |
|
| 2024/11/29 | 48.2 | 78.53 | 15 | 78.96 | 79.60 | 33.2 | 13,892 | 0.24% |
|
| 2024/11/28 | 45 | 79.76 | 26 | 79.40 | 78.00 | 19 | 13,541 | 0.14% |
|
| 2024/11/27 | 21.8 | 85.74 | 37 | 84.14 | 81.30 | -15.2 | 12,956 | -0.12% |
|
| 2024/11/26 | 12.4 | 86.65 | 13.1 | 86.44 | 87.70 | -0.7 | 12,127 | -0.01% |
|
| 2024/11/25 | 63 | 87.10 | 50.5 | 87.12 | 87.80 | 12.6 | 11,388 | 0.11% |
|
| 2024/11/22 | 0 | 0.00 | 24.2 | 79.90 | 79.90 | -24.2 | 9,470 | -0.26% |
|
| 2024/11/21 | 2 | 72.90 | 18 | 72.87 | 72.70 | -16 | 9,244 | -0.17% |
|
| 2024/11/20 | 8.2 | 73.62 | 31 | 72.53 | 72.80 | -22.8 | 9,151 | -0.25% |
|
| 2024/11/19 | 33 | 74.20 | 27 | 73.17 | 75.10 | 6 | 8,982 | 0.07% |
|
| 2024/11/18 | 22 | 73.59 | 20 | 72.57 | 72.20 | 2 | 8,775 | 0.02% |
|
| 2024/11/15 | 62 | 74.21 | 66 | 73.98 | 72.60 | -4 | 8,468 | -0.05% |
|
| 2024/11/14 | 67 | 73.90 | 40.5 | 73.69 | 72.00 | 26.5 | 8,001 | 0.33% |
|
| 2024/11/13 | 30.5 | 75.45 | 29 | 74.93 | 75.10 | 1.5 | 7,525 | 0.02% |
|
| 2024/11/12 | 35 | 71.81 | 17 | 72.34 | 71.60 | 18 | 6,900 | 0.26% |
|
| 2024/11/11 | 29.1 | 74.96 | 22 | 74.77 | 74.50 | 7.1 | 6,708 | 0.11% |
|
| 2024/11/08 | 72 | 74.01 | 48.1 | 74.50 | 74.20 | 24 | 6,099 | 0.39% |
|
| 2024/11/07 | 10 | 68.30 | 10 | 68.27 | 69.50 | 0 | 5,274 | 0.00% |
|
| 2024/11/06 | 2 | 63.15 | 0 | 0.00 | 63.20 | 2 | 4,993 | 0.04% |
|
| 2024/11/05 | 0.1 | 63.00 | 1 | 63.10 | 62.80 | -1 | 5,131 | -0.02% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 5,345 | -0.02% |
|
| 2024/11/01 | 2 | 63.10 | 0 | 0.00 | 63.10 | 2 | 5,369 | 0.04% |
|
| 2024/10/30 | 8 | 63.64 | 17 | 63.96 | 64.80 | -9 | 5,410 | -0.17% |
|
| 2024/10/29 | 2 | 62.65 | 8 | 63.16 | 61.70 | -6 | 5,324 | -0.11% |
|
| 2024/10/28 | 1 | 63.20 | 0 | 0.00 | 61.60 | 1 | 5,228 | 0.02% |
|
| 2024/10/25 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 5,304 | 0.02% |
|
| 2024/10/24 | 3 | 61.80 | 1 | 63.90 | 61.80 | 2 | 5,399 | 0.04% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 62.00 | 62.10 | -1 | 5,482 | -0.02% |
|
| 2024/10/22 | 1 | 61.90 | 7 | 61.57 | 61.80 | -6 | 5,571 | -0.11% |
|
| 2024/10/18 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 5,914 | 0.02% |
|
| 2024/10/15 | 14 | 62.84 | 1 | 62.50 | 61.50 | 13 | 6,413 | 0.20% |
|
| 2024/10/14 | 0 | 0.00 | 7 | 60.24 | 61.90 | -7 | 6,696 | -0.10% |
|
| 2024/10/11 | 2 | 60.10 | 3 | 59.97 | 59.80 | -1 | 7,153 | -0.01% |
|
| 2024/10/08 | 1 | 62.10 | 17 | 62.11 | 62.20 | -16 | 9,853 | -0.16% |
|
| 2024/10/07 | 1 | 63.90 | 2 | 64.10 | 63.80 | -1 | 11,621 | -0.01% |
|
| 2024/10/04 | 2.2 | 63.89 | 1 | 63.80 | 63.40 | 1.2 | 12,482 | 0.01% |
|
| 2024/09/30 | 1 | 64.30 | 1 | 65.30 | 64.30 | 0 | 12,809 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 65.70 | 65.80 | -1 | 12,915 | -0.01% |
|
| 2024/09/26 | 3 | 65.27 | 6 | 65.98 | 64.80 | -3 | 13,051 | -0.02% |
|
| 2024/09/25 | 1 | 66.39 | 7.1 | 65.76 | 65.60 | -6.1 | 13,171 | -0.05% |
|
| 2024/09/24 | 0.1 | 64.40 | 2 | 64.20 | 64.50 | -1.9 | 13,450 | -0.01% |
|
| 2024/09/20 | 5 | 66.02 | 1.3 | 66.20 | 64.20 | 3.7 | 13,960 | 0.03% |
|
| 2024/09/18 | 1.1 | 63.55 | 3 | 63.33 | 62.60 | -1.9 | 14,049 | -0.01% |
|
| 2024/09/16 | 11 | 64.44 | 0 | 0.00 | 64.60 | 11 | 14,589 | 0.08% |
|
| 2024/09/13 | 8 | 64.16 | 1 | 64.20 | 64.20 | 7 | 14,840 | 0.05% |
|
| 2024/09/12 | 10 | 64.86 | 12 | 64.71 | 64.60 | -2 | 15,139 | -0.01% |
|
| 2024/09/11 | 0.1 | 61.70 | 5 | 62.24 | 61.70 | -4.9 | 15,483 | -0.03% |
|
| 2024/09/10 | 3.1 | 61.60 | 16 | 63.47 | 61.70 | -13 | 15,751 | -0.08% |
|
| 2024/09/09 | 8 | 62.16 | 2 | 62.60 | 63.30 | 6 | 16,755 | 0.04% |
|
| 2024/09/06 | 4 | 62.93 | 0 | 0.00 | 63.20 | 4 | 17,091 | 0.02% |
|
| 2024/09/05 | 1 | 62.80 | 1 | 62.80 | 62.80 | 0 | 17,300 | 0.00% |
|
| 2024/09/04 | 1.1 | 63.52 | 3.1 | 62.55 | 63.00 | -2.1 | 17,298 | -0.01% |
|
| 2024/09/03 | 8.1 | 69.25 | 9 | 69.71 | 68.30 | -1 | 17,213 | -0.01% |
|
| 2024/09/02 | 5 | 70.44 | 6 | 70.63 | 70.00 | -1 | 17,269 | -0.01% |
|
| 2024/08/30 | 15 | 72.23 | 23 | 72.80 | 71.50 | -8 | 17,202 | -0.05% |
|
| 2024/08/29 | 26.1 | 70.56 | 5.3 | 70.56 | 70.40 | 20.8 | 16,956 | 0.12% |
|
| 2024/08/28 | 45.1 | 71.26 | 11.1 | 71.50 | 71.50 | 34 | 16,878 | 0.20% |
|
| 2024/08/27 | 0 | 0.00 | 7.3 | 67.48 | 69.00 | -7.3 | 16,614 | -0.04% |
|
| 2024/08/26 | 6.1 | 67.33 | 0 | 0.00 | 65.80 | 6.1 | 16,586 | 0.04% |
|
| 2024/08/23 | 0.1 | 66.10 | 0 | 0.00 | 67.10 | 0.1 | 16,638 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 16,791 | -0.01% |
|
| 2024/08/21 | 11 | 68.46 | 12.5 | 68.93 | 67.90 | -1.5 | 17,412 | -0.01% |
|
| 2024/08/20 | 6 | 68.72 | 9.1 | 68.15 | 69.50 | -3.1 | 18,218 | -0.02% |
|
| 2024/08/19 | 2 | 66.90 | 2.5 | 67.09 | 66.70 | -0.5 | 18,991 | 0.00% |
|
| 2024/08/16 | 6 | 66.83 | 3 | 66.93 | 66.60 | 3 | 19,311 | 0.02% |
|
| 2024/08/15 | 1 | 65.90 | 1.2 | 66.27 | 65.90 | -0.2 | 19,609 | 0.00% |
|
| 2024/08/14 | 2.2 | 67.61 | 15.7 | 66.69 | 66.30 | -13.5 | 20,179 | -0.07% |
|
| 2024/08/13 | 6.1 | 66.72 | 9.2 | 67.21 | 67.30 | -3.1 | 20,223 | -0.02% |
|
| 2024/08/12 | 0 | 0.00 | 3.1 | 67.53 | 66.80 | -3.1 | 20,212 | -0.02% |
|
| 2024/08/09 | 18 | 66.71 | 5.4 | 67.57 | 66.90 | 12.6 | 20,242 | 0.06% |
|
| 2024/08/08 | 2 | 63.90 | 3 | 64.10 | 63.70 | -1 | 20,135 | 0.00% |
|
| 2024/08/07 | 5 | 65.24 | 8 | 64.34 | 66.00 | -3 | 20,270 | -0.01% |
|
| 2024/08/06 | 11 | 58.96 | 27 | 61.10 | 60.70 | -16 | 20,133 | -0.08% |
|
| 2024/08/05 | 1.6 | 63.02 | 1 | 63.00 | 62.70 | 0.6 | 19,946 | 0.00% |
|
| 2024/08/02 | 6.1 | 71.06 | 5.1 | 69.73 | 69.60 | 1 | 19,945 | 0.00% |
|
| 2024/08/01 | 5 | 73.08 | 4 | 73.40 | 74.00 | 1 | 19,997 | 0.01% |
|
| 2024/07/31 | 5 | 70.74 | 6.5 | 70.46 | 70.30 | -1.5 | 20,024 | -0.01% |
|
| 2024/07/30 | 5 | 68.56 | 20 | 68.34 | 69.80 | -15 | 20,242 | -0.07% |
|
| 2024/07/29 | 1 | 71.70 | 1 | 69.20 | 68.80 | 0 | 20,142 | 0.00% |
|
| 2024/07/26 | 9.1 | 71.67 | 3.4 | 71.57 | 71.30 | 5.7 | 20,024 | 0.03% |
|
| 2024/07/23 | 5.8 | 74.89 | 1.8 | 74.14 | 74.00 | 4 | 19,904 | 0.02% |
|
| 2024/07/22 | 1.1 | 76.47 | 13 | 75.92 | 74.50 | -12 | 19,802 | -0.06% |
|
| 2024/07/19 | 17.1 | 78.29 | 2.1 | 77.20 | 76.80 | 15 | 19,624 | 0.08% |
|
| 2024/07/18 | 4.5 | 80.46 | 30.2 | 80.45 | 79.80 | -25.8 | 19,458 | -0.13% |
|
| 2024/07/17 | 14 | 84.95 | 1 | 84.70 | 83.60 | 13 | 19,273 | 0.07% |
|
| 2024/07/16 | 3 | 84.87 | 3 | 84.83 | 84.40 | 0 | 19,090 | 0.00% |
|
| 2024/07/15 | 15 | 87.95 | 6 | 88.98 | 86.10 | 9 | 18,952 | 0.05% |
|
| 2024/07/12 | 49 | 89.83 | 28 | 88.83 | 89.50 | 21 | 18,704 | 0.11% |
|
| 2024/07/11 | 51 | 92.26 | 44.1 | 92.03 | 89.60 | 6.9 | 18,215 | 0.04% |
|
| 2024/07/10 | 69.7 | 91.07 | 61 | 90.98 | 90.00 | 8.7 | 17,228 | 0.05% |
|
| 2024/07/09 | 79 | 85.35 | 62 | 86.76 | 89.10 | 17 | 15,502 | 0.11% |
|
| 2024/07/08 | 75 | 82.77 | 82.3 | 83.10 | 81.00 | -7.3 | 13,719 | -0.05% |
|
| 2024/07/05 | 7 | 79.54 | 5.2 | 79.28 | 79.00 | 1.8 | 12,866 | 0.01% |
|
| 2024/07/04 | 5 | 77.18 | 5 | 77.32 | 76.90 | 0 | 12,601 | 0.00% |
|
| 2024/07/03 | 4.6 | 78.00 | 3 | 77.43 | 76.50 | 1.6 | 12,521 | 0.01% |
|
| 2024/07/02 | 3.1 | 75.65 | 6 | 76.15 | 76.90 | -3 | 12,413 | -0.02% |
|
| 2024/07/01 | 1 | 78.70 | 2 | 78.40 | 77.80 | -1 | 12,264 | -0.01% |
|
| 2024/06/28 | 7 | 79.04 | 7 | 79.20 | 79.00 | 0 | 12,141 | 0.00% |
|
| 2024/06/27 | 3 | 78.70 | 4 | 78.63 | 77.70 | -1 | 11,918 | -0.01% |
|
| 2024/06/26 | 5 | 78.18 | 3.1 | 78.42 | 77.50 | 1.9 | 11,835 | 0.02% |
|
| 2024/06/25 | 3.1 | 74.69 | 3 | 75.47 | 76.30 | 0.1 | 11,610 | 0.00% |
|
| 2024/06/24 | 1.1 | 75.14 | 19 | 75.54 | 75.30 | -18 | 11,628 | -0.15% |
|
| 2024/06/21 | 40 | 79.58 | 17.1 | 78.99 | 77.70 | 22.9 | 11,472 | 0.20% |
|
| 2024/06/20 | 8.1 | 76.68 | 4 | 76.88 | 77.80 | 4.1 | 10,902 | 0.04% |
|
| 2024/06/19 | 2 | 75.10 | 34 | 75.20 | 74.60 | -32 | 10,646 | -0.30% |
|
| 2024/06/18 | 14 | 80.38 | 20.2 | 79.10 | 77.40 | -6.2 | 10,334 | -0.06% |
|
| 2024/06/17 | 9.2 | 78.44 | 4.1 | 77.86 | 78.70 | 5.1 | 9,912 | 0.05% |
|
| 2024/06/14 | 77 | 79.24 | 44 | 79.96 | 79.70 | 33 | 9,647 | 0.34% |
|
| 2024/06/13 | 13 | 73.55 | 28.3 | 74.90 | 75.90 | -15.3 | 8,601 | -0.18% |
|
| 2024/06/12 | 1 | 68.00 | 1 | 69.00 | 69.00 | 0 | 8,254 | 0.00% |
|
| 2024/06/11 | 1 | 70.40 | 0 | 0.00 | 69.20 | 1 | 8,037 | 0.01% |
|
| 2024/06/07 | 7.3 | 70.35 | 3 | 69.80 | 70.50 | 4.3 | 8,047 | 0.05% |
|
| 2024/06/06 | 6 | 68.47 | 3.2 | 67.97 | 66.60 | 2.8 | 8,085 | 0.04% |
|
| 2024/06/05 | 0 | 0.00 | 4 | 70.45 | 69.60 | -4 | 7,991 | -0.05% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 71.70 | 71.20 | -5 | 7,988 | -0.06% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 72.80 | 72.40 | -3 | 7,971 | -0.04% |
|
| 2024/05/31 | 8 | 73.85 | 0.1 | 73.20 | 72.00 | 7.9 | 7,949 | 0.10% |
|
| 2024/05/30 | 2 | 73.25 | 0 | 0.00 | 72.50 | 2 | 7,882 | 0.03% |
|
| 2024/05/29 | 3.3 | 76.21 | 4.1 | 75.76 | 75.00 | -0.9 | 7,869 | -0.01% |
|
| 2024/05/28 | 23 | 76.04 | 31.1 | 75.16 | 75.80 | -8.1 | 7,803 | -0.10% |
|
| 2024/05/27 | 29 | 75.48 | 13.4 | 75.20 | 73.90 | 15.6 | 7,632 | 0.20% |
|
| 2024/05/24 | 24.8 | 72.92 | 14.5 | 73.00 | 72.20 | 10.3 | 7,015 | 0.15% |
|
| 2024/05/23 | 38.5 | 70.81 | 35.1 | 71.63 | 73.30 | 3.4 | 6,116 | 0.06% |
|
| 2024/05/22 | 40.5 | 66.11 | 34.6 | 66.58 | 66.70 | 5.9 | 5,175 | 0.11% |
|
| 2024/05/21 | 10.7 | 59.36 | 46 | 57.15 | 60.70 | -35.3 | 4,835 | -0.73% |
|
| 2024/05/20 | 8 | 58.14 | 18.2 | 57.44 | 58.50 | -10.2 | 4,496 | -0.23% |
|
| 2024/05/17 | 8.1 | 53.17 | 1.5 | 53.52 | 53.70 | 6.6 | 3,911 | 0.17% |
|
| 2024/05/16 | 1 | 51.90 | 2 | 52.00 | 52.00 | -1 | 3,770 | -0.03% |
|
| 2024/05/15 | 16 | 51.99 | 3 | 52.37 | 51.60 | 13 | 3,721 | 0.35% |
|
| 2024/05/14 | 2.5 | 51.50 | 3 | 51.37 | 51.50 | -0.5 | 3,610 | -0.01% |
|
| 2024/05/13 | 5.2 | 51.46 | 15.1 | 51.48 | 51.60 | -9.9 | 3,527 | -0.28% |
|
| 2024/05/10 | 7 | 48.29 | 0 | 0.00 | 48.75 | 7 | 3,315 | 0.21% |
|
| 2024/05/09 | 40 | 49.59 | 2 | 49.73 | 48.80 | 38 | 3,289 | 1.16% |
|
| 2024/05/08 | 0 | 0.00 | 6 | 48.82 | 49.35 | -6 | 3,201 | -0.19% |
|
| 2024/05/07 | 16 | 50.08 | 3 | 49.47 | 49.45 | 13 | 3,130 | 0.42% |
|
| 2024/05/06 | 32 | 49.35 | 25 | 49.49 | 49.50 | 7 | 2,921 | 0.24% |
|
| 2024/05/03 | 1 | 48.05 | 26.1 | 48.73 | 48.75 | -25.1 | 2,761 | -0.91% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 46.75 | 46.60 | -2 | 2,460 | -0.08% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 46.49 | 46.60 | -7 | 2,442 | -0.29% |
|
| 2024/04/26 | 2 | 45.80 | 0 | 0.00 | 45.50 | 2 | 2,404 | 0.08% |
|
| 2024/04/25 | 3 | 45.90 | 0 | 0.00 | 45.40 | 3 | 2,422 | 0.12% |
|
| 2024/04/24 | 2 | 45.40 | 2 | 45.20 | 45.80 | 0 | 2,415 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 44.70 | 44.60 | -1 | 2,415 | -0.04% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 44.13 | 44.15 | -4 | 2,424 | -0.16% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 45.20 | 44.40 | 0 | 2,430 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 11 | 46.32 | 46.25 | -11 | 2,388 | -0.46% |
|
| 2024/04/17 | 2.1 | 44.07 | 0 | 0.00 | 44.45 | 2.1 | 2,355 | 0.09% |
|
| 2024/04/16 | 6 | 44.41 | 3 | 44.60 | 43.50 | 3 | 2,351 | 0.13% |
|
| 2024/04/15 | 5 | 45.85 | 0 | 0.00 | 45.80 | 5 | 2,301 | 0.22% |
|
| 2024/04/11 | 0 | 0.00 | 15 | 46.19 | 45.85 | -15 | 2,300 | -0.65% |
|
| 2024/04/09 | 12 | 46.52 | 0 | 0.00 | 46.25 | 12 | 2,395 | 0.50% |
|
| 2024/04/08 | 2 | 46.10 | 2 | 46.13 | 45.90 | 0 | 2,389 | 0.00% |
|
| 2024/04/03 | 2 | 46.35 | 0 | 0.00 | 46.35 | 2 | 2,378 | 0.08% |
|
| 2024/04/02 | 1 | 46.75 | 2 | 46.90 | 47.00 | -1 | 2,371 | -0.04% |
|
| 2024/04/01 | 1 | 47.50 | 1.2 | 47.85 | 47.10 | -0.2 | 2,388 | -0.01% |
|
| 2024/03/29 | 4 | 47.68 | 6 | 47.33 | 46.40 | -2 | 2,313 | -0.09% |
|
| 2024/03/28 | 5 | 46.57 | 44.1 | 46.22 | 46.00 | -39.1 | 2,161 | -1.81% |
|
| 2024/03/27 | 41 | 47.20 | 3 | 45.75 | 47.10 | 38 | 2,122 | 1.79% |
|
| 2024/03/25 | 5 | 45.05 | 1 | 45.35 | 45.15 | 4 | 2,077 | 0.19% |
|
| 2024/03/21 | 0.1 | 44.95 | 1 | 44.60 | 44.90 | -0.9 | 2,252 | -0.04% |
|
| 2024/03/20 | 2 | 44.88 | 2 | 44.93 | 44.40 | 0 | 2,327 | 0.00% |
|
| 2024/03/19 | 3 | 44.33 | 0 | 0.00 | 44.05 | 3 | 2,418 | 0.12% |
|
| 2024/03/18 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 2,711 | 0.04% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 45.00 | 44.15 | -1 | 3,287 | -0.03% |
|
| 2024/03/12 | 4 | 44.38 | 3 | 44.82 | 45.20 | 1 | 3,402 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 3,333 | -0.03% |
|
| 2024/03/07 | 3 | 45.40 | 0 | 0.00 | 45.45 | 3 | 3,320 | 0.09% |
|
| 2024/03/04 | 0.1 | 46.10 | 3 | 45.95 | 45.85 | -2.9 | 3,355 | -0.09% |
|
| 2024/03/01 | 2 | 45.65 | 1 | 45.45 | 46.05 | 1 | 3,335 | 0.03% |
|
| 2024/02/29 | 3 | 45.30 | 0 | 0.00 | 45.45 | 3 | 3,380 | 0.09% |
|
| 2024/02/26 | 11 | 44.77 | 1 | 44.90 | 44.50 | 10 | 3,391 | 0.29% |
|
| 2024/02/23 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 3,346 | 0.03% |
|
| 2024/02/21 | 4 | 44.23 | 4.1 | 44.28 | 44.20 | -0.1 | 3,323 | 0.00% |
|
| 2024/02/20 | 3 | 43.85 | 4 | 44.04 | 43.50 | -1 | 3,318 | -0.03% |
|
| 2024/02/19 | 4 | 43.60 | 0 | 0.00 | 43.75 | 4 | 3,302 | 0.12% |
|
| 2024/02/16 | 1 | 43.45 | 0 | 0.00 | 43.20 | 1 | 3,320 | 0.03% |
|
| 2024/02/15 | 1 | 42.50 | 0 | 0.00 | 42.85 | 1 | 3,317 | 0.03% |
|
| 2024/02/05 | 1 | 43.50 | 6 | 43.35 | 43.50 | -5 | 3,335 | -0.15% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 43.90 | 43.70 | -5 | 3,322 | -0.15% |
|