億光 (2393)-元大-新竹經國券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	83.80	0	0.00	83.70	0.3	4,007	0.01%
2025/01/17	0	0.00	1	82.30	83.10	-1	4,133	-0.02%
2025/01/16	1	82.30	0	0.00	81.90	1	4,177	0.02%
2025/01/15	0	0.00	2	83.00	82.40	-2	4,181	-0.05%
2025/01/13	0	0.00	1.1	82.69	84.50	-1.1	4,171	-0.03%
2025/01/10	1	84.00	2	84.25	84.20	-1	4,118	-0.02%
2025/01/09	1.1	83.21	0	0.00	81.80	1.1	4,104	0.03%
2025/01/08	0	0.00	5	86.50	86.70	-5	4,053	-0.12%
2025/01/07	2	84.95	19	84.81	84.20	-17	4,003	-0.42%
2025/01/06	2	82.35	0.2	84.10	83.30	1.8	3,971	0.04%
2025/01/03	3	83.30	5	82.98	83.80	-2	3,934	-0.05%
2025/01/02	14	84.41	9	84.80	84.70	5	3,937	0.13%
2024/12/31	9	85.30	15	85.47	85.00	-6	3,893	-0.15%
2024/12/30	2	83.65	1	83.80	83.80	1	3,754	0.03%
2024/12/26	1	80.90	0	0.00	81.10	1	3,623	0.03%
2024/12/25	0	0.00	0.3	81.50	80.90	-0.3	3,565	-0.01%
2024/12/24	0	0.00	1	82.00	79.40	-1	3,508	-0.03%
2024/12/20	2	78.15	0	0.00	77.50	2	3,374	0.06%
2024/12/17	1	81.00	0.2	81.30	80.50	0.8	3,210	0.02%
2024/12/16	0	0.00	3.1	83.66	82.70	-3.1	3,180	-0.10%
2024/12/13	1	82.80	4.1	82.65	81.50	-3.1	3,083	-0.10%
2024/12/12	0	0.00	4	80.93	81.00	-4	3,001	-0.13%
2024/12/11	1	76.90	0	0.00	77.30	1	2,933	0.03%
2024/12/10	1	77.50	0.4	77.90	77.00	0.6	2,931	0.02%
2024/12/09	0	0.00	1	78.50	78.20	-1	2,979	-0.03%
2024/12/04	0	0.00	1	78.20	78.10	-1	3,050	-0.03%
2024/11/22	0.1	78.00	0	0.00	78.90	0.1	3,070	0.00%
2024/11/20	0	0.00	0.2	77.30	76.90	-0.2	2,926	-0.01%
2024/11/15	1	76.70	0	0.00	76.70	1	2,762	0.04%
2024/11/13	3	77.23	85.1	76.50	76.00	-82.1	2,736	-3.00%
2024/11/11	0	0.00	6	84.90	85.80	-6	2,684	-0.22%
2024/11/07	0.1	82.20	1	82.50	83.40	-1	2,670	-0.04%
2024/11/06	0	0.00	1	83.90	83.30	-1	2,706	-0.04%
2024/11/04	1	81.80	1	83.50	81.80	0	2,729	0.00%
2024/10/30	0	0.00	2	85.20	83.80	-2	2,765	-0.07%
2024/10/29	1	83.60	1	83.90	84.70	0	2,895	0.00%
2024/10/28	0	0.00	9	84.50	84.20	-9	2,954	-0.30%
2024/10/25	0	0.00	4	81.83	82.80	-4	2,949	-0.14%
2024/10/23	0	0.00	1.5	82.23	80.90	-1.5	3,066	-0.05%
2024/10/22	100.2	79.97	0	0.00	80.50	100.2	3,037	3.30%
2024/10/21	0.5	79.50	1	79.00	79.70	-0.5	3,061	-0.02%
2024/10/18	0	0.00	1	77.70	78.00	-1	3,077	-0.03%
2024/10/11	1	77.00	2	77.15	77.20	-1	3,160	-0.03%
2024/10/07	1	74.10	0	0.00	74.70	1	3,147	0.03%
2024/10/04	0	0.00	50	74.92	75.90	-50	3,161	-1.58%
2024/10/01	1	74.00	10	74.70	75.40	-9	3,212	-0.28%
2024/09/30	1	77.70	0	0.00	76.00	1	3,286	0.03%
2024/09/27	1	76.90	0	0.00	77.40	1	3,489	0.03%
2024/09/26	1	78.40	0	0.00	77.40	1	3,813	0.03%
2024/09/25	0	0.00	1	79.10	79.10	-1	3,894	-0.03%
2024/09/20	0	0.00	1	79.10	78.50	-1	3,954	-0.03%
2024/09/19	0	0.00	1	77.60	77.70	-1	4,010	-0.02%
2024/09/18	6	78.38	3.5	77.90	77.00	2.5	4,054	0.06%
2024/09/16	1	80.70	0	0.00	80.70	1	4,067	0.02%
2024/09/13	10	82.60	0	0.00	82.40	10	4,134	0.24%
2024/09/12	1	81.60	3	82.20	82.60	-2	4,205	-0.05%
2024/09/11	1	80.50	3	81.10	80.70	-2	4,258	-0.05%
2024/09/10	15.5	82.69	4	82.28	82.20	11.5	4,279	0.27%
2024/09/09	2	82.35	1	83.70	83.70	1	4,257	0.02%
2024/09/06	1	82.80	1	83.00	82.70	0	4,326	0.00%
2024/09/05	6	83.13	2	82.80	81.30	4	4,311	0.09%
2024/09/04	0.1	83.30	6	80.08	82.00	-5.9	4,289	-0.14%
2024/09/03	5	83.80	0	0.00	83.40	5	4,265	0.12%
2024/09/02	3	83.00	2	82.80	82.90	1	4,249	0.02%
2024/08/29	0	0.00	2	78.00	78.20	-2	4,189	-0.05%
2024/08/28	1	79.00	0	0.00	77.90	1	4,208	0.02%
2024/08/26	1.1	78.05	0	0.00	77.90	1.1	4,329	0.03%
2024/08/20	1	80.20	0	0.00	79.70	1	4,442	0.02%
2024/08/19	30	80.15	1	79.30	79.40	29	4,472	0.65%
2024/08/14	0.1	78.80	1	78.80	79.90	-0.9	4,576	-0.02%
2024/08/12	0	0.00	0.8	74.21	75.10	-0.8	4,632	-0.02%
2024/08/09	0.2	74.50	0	0.00	73.70	0.2	4,693	0.00%
2024/08/06	1.6	66.18	0	0.00	66.20	1.6	4,772	0.03%
2024/08/05	0	0.00	2	66.55	65.00	-2	4,856	-0.04%
2024/08/02	2	72.50	1	71.90	71.40	1	4,874	0.02%
2024/08/01	3	73.10	0	0.00	73.20	3	4,898	0.06%
2024/07/31	4	78.18	0	0.00	78.00	4	4,830	0.08%
2024/07/30	1	79.80	0.4	80.10	80.20	0.6	4,784	0.01%
2024/07/29	0	0.00	2.5	83.30	81.20	-2.5	4,753	-0.05%
2024/07/26	0.5	80.50	11	78.82	83.60	-10.5	4,668	-0.23%
2024/07/18	2	79.60	2	79.20	81.20	0	4,670	0.00%
2024/07/17	1	79.10	6	80.33	79.20	-5	4,666	-0.11%
2024/07/16	3	80.73	4	80.18	79.90	-1	4,700	-0.02%
2024/07/15	3	80.43	0	0.00	80.60	3	4,749	0.06%
2024/07/10	0	0.00	1	75.50	75.50	-1	4,793	-0.02%
2024/07/09	1	76.30	1	75.40	75.20	0	4,815	0.00%
2024/07/08	0.1	77.20	0	0.00	76.50	0.1	4,789	0.00%
2024/07/04	7	81.63	14	82.06	79.30	-7	4,869	-0.14%
2024/07/03	10	84.28	2	84.34	82.90	8	4,852	0.16%
2024/07/02	12	83.23	13	82.25	81.90	-1	4,718	-0.02%
2024/07/01	0.2	76.70	0	0.00	76.60	0.2	4,398	0.00%
2024/06/25	1	76.00	0	0.00	76.20	1	4,185	0.02%
2024/06/21	0	0.00	2	77.12	78.90	-2	4,058	-0.05%
2024/06/20	2	78.50	1	78.60	78.60	1	3,993	0.03%
2024/06/19	3	79.97	6	79.58	80.50	-3	3,956	-0.08%
2024/06/18	0.2	79.60	0	0.00	79.70	0.2	3,906	0.01%
2024/06/17	0	0.00	5	76.34	77.50	-5	3,872	-0.13%
2024/06/13	5	75.80	10	75.54	75.90	-5	3,838	-0.13%
2024/06/12	0	0.00	1	73.10	73.50	-1	3,784	-0.03%
2024/06/11	1	72.00	0	0.00	72.00	1	3,816	0.03%
2024/06/07	1	71.00	2	71.60	72.20	-1	3,809	-0.03%
2024/06/06	0	0.00	1	71.10	72.00	-1	3,801	-0.03%
2024/05/31	0	0.00	5	72.06	72.20	-5	3,763	-0.13%
2024/05/30	6	73.50	13	72.91	72.40	-7	3,722	-0.19%
2024/05/29	3.2	71.81	7	71.27	71.80	-3.8	3,647	-0.10%
2024/05/28	0	0.00	4	72.18	72.00	-4	3,654	-0.11%
2024/05/27	11	72.23	2	71.00	70.70	9	3,640	0.25%
2024/05/24	7	70.17	5	70.30	70.30	2	3,609	0.06%
2024/05/23	0.3	70.30	0	0.00	70.10	0.3	3,571	0.01%
2024/05/22	1	69.90	0	0.00	70.10	1	3,543	0.03%
2024/05/21	2	69.90	0	0.00	70.10	2	3,497	0.06%
2024/05/20	3	68.47	0	0.00	68.40	3	3,437	0.09%
2024/05/17	1	67.80	6	68.30	68.60	-5	3,386	-0.15%
2024/05/16	0.2	69.35	0	0.00	68.80	0.2	3,344	0.01%
2024/05/15	2.1	69.46	0	0.00	69.80	2.1	3,262	0.06%
2024/05/14	1	69.80	0	0.00	69.80	1	3,198	0.03%
2024/05/13	0.1	68.20	0	0.00	68.70	0.1	3,129	0.00%
2024/05/10	1.1	67.00	7	67.70	68.20	-5.9	3,097	-0.19%
2024/05/09	1	65.70	5	65.46	65.40	-4	3,000	-0.13%
2024/05/08	1	70.50	1.4	69.64	69.30	-0.4	2,851	-0.01%
2024/05/07	0	0.00	8	69.11	68.70	-8	2,761	-0.29%
2024/05/06	2	67.60	4	67.98	67.60	-2	2,676	-0.07%
2024/04/30	0.4	63.30	1	63.20	63.10	-0.6	2,482	-0.02%
2024/04/29	10	63.60	10	62.50	62.50	0	2,460	0.00%
2024/04/25	0	0.00	50	61.70	61.10	-50	2,378	-2.10%
2024/04/23	0	0.00	2	59.55	59.30	-2	2,299	-0.09%
2024/04/22	0	0.00	3	58.20	57.90	-3	2,261	-0.13%
2024/04/19	0	0.00	2	59.60	59.90	-2	2,188	-0.09%
2024/04/18	4	62.40	3	62.00	62.40	1	2,125	0.05%
2024/04/17	0	0.00	2	61.05	60.80	-2	2,068	-0.10%
2024/04/16	0	0.00	3.7	59.83	59.80	-3.7	2,027	-0.18%
2024/04/15	0	0.00	2	60.65	60.90	-2	1,976	-0.10%
2024/04/12	51	61.19	1	61.80	60.70	50	1,949	2.56%
2024/04/11	2	61.60	0	0.00	60.80	2	1,952	0.10%
2024/04/10	1	59.90	30	60.04	61.50	-29	1,893	-1.53%
2024/04/09	23.3	58.06	4	58.35	58.10	19.3	1,769	1.09%
2024/04/08	8	56.81	2	56.25	57.50	6	1,718	0.35%
2024/04/03	0	0.00	1	54.50	55.00	-1	1,702	-0.06%
2024/04/02	2	54.40	0	0.00	54.40	2	1,668	0.12%
2024/03/29	6	53.70	0	0.00	53.60	6	1,662	0.36%
2024/03/27	0	0.00	3	53.83	54.00	-3	1,677	-0.18%
2024/03/26	7	53.59	0	0.00	53.70	7	1,660	0.42%
2024/03/25	6.3	54.00	0.1	54.10	54.00	6.2	1,644	0.38%
2024/03/22	1	54.00	47	53.99	54.10	-46	1,631	-2.82%
2024/03/21	0.1	53.60	0	0.00	53.50	0.1	1,577	0.01%
2024/03/20	0	0.00	2.2	54.03	53.40	-2.2	1,561	-0.14%
2024/03/19	0	53.50	0	0.00	53.40	0	1,533	0.00%
2024/03/18	1	53.20	0	0.00	53.40	1	1,522	0.07%
2024/03/14	0	0.00	1	53.10	53.30	-1	1,465	-0.07%
2024/03/13	2	52.80	0.1	52.40	52.50	1.9	1,403	0.14%
2024/03/12	1	52.10	0	0.00	52.10	1	1,376	0.07%
2024/03/08	0	0.00	112	51.12	50.80	-112	1,378	-8.12%	大賣/鉅額交易
2024/03/06	1	51.00	0	0.00	51.50	1	1,353	0.07%
2024/03/04	10	51.50	0	0.00	51.40	10	1,350	0.74%
2024/03/01	7	50.21	0.2	51.50	51.70	6.8	1,331	0.51%
2024/02/27	4	50.45	1	50.30	50.30	3	1,275	0.24%
2024/02/26	0.1	50.30	0.7	50.20	50.40	-0.6	1,271	-0.04%
2024/02/22	0	0.00	1	50.10	50.10	-1	1,274	-0.08%
2024/02/21	0	0.00	1	50.10	49.95	-1	1,277	-0.08%
2024/02/19	0	0.00	1	49.80	49.95	-1	1,266	-0.08%
2024/02/16	0	0.00	0	49.40	49.30	0	1,253	0.00%
2024/02/15	0	0.00	3	48.78	49.05	-3	1,244	-0.24%