券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/02 | 0 | 0.00 | 1 | 28.15 | 27.90 | -1 | 2,153 | -0.05% |
|
| 2024/11/28 | 2 | 27.68 | 1 | 27.85 | 28.00 | 1 | 2,187 | 0.05% |
|
| 2024/11/27 | 0 | 0.00 | 8 | 28.20 | 28.25 | -8 | 2,187 | -0.37% |
|
| 2024/11/26 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 2,203 | 0.05% |
|
| 2024/11/25 | 1 | 29.00 | 1 | 29.20 | 29.00 | 0 | 2,201 | 0.00% |
|
| 2024/11/22 | 3 | 28.78 | 42 | 29.45 | 28.70 | -39 | 2,216 | -1.76% |
|
| 2024/11/21 | 2 | 28.40 | 3 | 28.50 | 28.45 | -1 | 2,229 | -0.04% |
|
| 2024/11/20 | 1 | 28.05 | 4 | 28.55 | 28.20 | -3 | 2,279 | -0.13% |
|
| 2024/11/18 | 2 | 27.90 | 2 | 28.25 | 27.95 | 0 | 2,555 | 0.00% |
|
| 2024/11/15 | 1 | 28.45 | 1 | 28.60 | 28.40 | 0 | 2,572 | 0.00% |
|
| 2024/11/14 | 14 | 28.00 | 0 | 0.00 | 27.85 | 14 | 2,641 | 0.53% |
|
| 2024/11/13 | 1 | 28.65 | 2 | 28.80 | 28.60 | -1 | 2,682 | -0.04% |
|
| 2024/11/12 | 31 | 28.69 | 0 | 0.00 | 28.60 | 31 | 2,871 | 1.08% |
|
| 2024/11/08 | 12 | 30.13 | 0 | 0.00 | 30.10 | 12 | 2,860 | 0.42% |
|
| 2024/11/07 | 13 | 30.55 | 91 | 30.57 | 30.80 | -78 | 2,959 | -2.64% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 2,954 | -0.03% |
|
| 2024/11/05 | 5 | 29.60 | 0 | 0.00 | 29.55 | 5 | 3,003 | 0.17% |
|
| 2024/11/04 | 9 | 29.37 | 0 | 0.00 | 29.10 | 9 | 3,089 | 0.29% |
|
| 2024/10/30 | 28 | 29.55 | 0 | 0.00 | 29.45 | 28 | 3,185 | 0.88% |
|
| 2024/10/29 | 32 | 29.84 | 0 | 0.00 | 29.75 | 32 | 3,202 | 1.00% |
|
| 2024/10/28 | 11 | 30.34 | 2 | 30.60 | 30.65 | 9 | 3,213 | 0.28% |
|
| 2024/10/25 | 11 | 30.98 | 0 | 0.00 | 31.00 | 11 | 3,238 | 0.34% |
|
| 2024/10/24 | 1 | 30.80 | 1 | 31.05 | 30.85 | 0 | 3,256 | 0.00% |
|
| 2024/10/23 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 3,277 | 0.03% |
|
| 2024/10/22 | 2.8 | 31.06 | 0 | 0.00 | 31.20 | 2.8 | 3,302 | 0.08% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 31.29 | 31.50 | -4 | 3,400 | -0.12% |
|
| 2024/10/17 | 1 | 30.65 | 2 | 30.70 | 30.50 | -1 | 3,566 | -0.03% |
|
| 2024/10/16 | 1 | 29.85 | 1 | 30.40 | 30.35 | 0 | 3,699 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 4,142 | -0.02% |
|
| 2024/10/11 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 4,284 | 0.02% |
|
| 2024/10/09 | 1 | 30.60 | 0 | 0.00 | 30.20 | 1 | 4,545 | 0.02% |
|
| 2024/10/08 | 3 | 30.67 | 1 | 30.90 | 30.85 | 2 | 4,619 | 0.04% |
|
| 2024/10/07 | 2 | 31.25 | 1 | 31.25 | 31.35 | 1 | 4,772 | 0.02% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 5,086 | -0.02% |
|
| 2024/09/30 | 14 | 31.77 | 2 | 31.73 | 31.65 | 12 | 5,783 | 0.21% |
|
| 2024/09/27 | 3 | 31.93 | 3 | 32.07 | 31.90 | 0 | 5,894 | 0.00% |
|
| 2024/09/26 | 1 | 32.30 | 10.5 | 32.17 | 31.75 | -9.5 | 5,901 | -0.16% |
|
| 2024/09/25 | 2 | 31.38 | 21 | 31.34 | 31.00 | -19 | 5,830 | -0.33% |
|
| 2024/09/24 | 6 | 29.78 | 1 | 30.55 | 30.65 | 5 | 5,819 | 0.09% |
|
| 2024/09/23 | 3 | 30.07 | 17 | 29.99 | 29.80 | -14 | 5,889 | -0.24% |
|
| 2024/09/20 | 2 | 29.63 | 0 | 0.00 | 29.45 | 2 | 6,133 | 0.03% |
|
| 2024/09/19 | 7 | 29.59 | 6 | 29.56 | 29.65 | 1 | 6,451 | 0.02% |
|
| 2024/09/18 | 21 | 29.52 | 2 | 29.10 | 29.00 | 19 | 6,657 | 0.29% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 6,985 | -0.01% |
|
| 2024/09/13 | 1 | 29.15 | 1 | 29.20 | 29.20 | 0 | 7,144 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 29.10 | 29.20 | -2 | 7,209 | -0.03% |
|
| 2024/09/11 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 7,258 | 0.01% |
|
| 2024/09/10 | 3 | 28.62 | 0.2 | 29.00 | 28.20 | 2.8 | 7,377 | 0.04% |
|
| 2024/09/09 | 2 | 28.40 | 0 | 0.00 | 28.95 | 2 | 7,422 | 0.03% |
|
| 2024/09/05 | 1 | 28.90 | 1 | 29.20 | 28.95 | 0 | 7,730 | 0.00% |
|
| 2024/09/04 | 7 | 28.66 | 4 | 29.09 | 28.60 | 3 | 7,779 | 0.04% |
|
| 2024/09/03 | 0 | 0.00 | 6 | 31.15 | 30.60 | -6 | 7,798 | -0.08% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 31.20 | 31.10 | -3 | 7,939 | -0.04% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 31.70 | 31.40 | -1 | 8,090 | -0.01% |
|
| 2024/08/29 | 4 | 31.31 | 0 | 0.00 | 31.45 | 4 | 8,263 | 0.05% |
|
| 2024/08/28 | 2 | 31.63 | 0 | 0.00 | 31.55 | 2 | 8,593 | 0.02% |
|
| 2024/08/27 | 1 | 31.90 | 10 | 31.91 | 31.85 | -9 | 8,905 | -0.10% |
|
| 2024/08/26 | 1 | 32.40 | 1 | 32.50 | 32.00 | 0 | 9,347 | 0.00% |
|
| 2024/08/23 | 4 | 31.98 | 3 | 32.35 | 32.45 | 1 | 10,988 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 32.90 | 32.60 | -3 | 12,205 | -0.02% |
|
| 2024/08/21 | 8 | 32.66 | 0 | 0.00 | 32.45 | 8 | 12,669 | 0.06% |
|
| 2024/08/20 | 5 | 32.91 | 12 | 33.09 | 32.90 | -7 | 12,661 | -0.06% |
|
| 2024/08/19 | 0 | 0.00 | 9 | 31.24 | 31.40 | -9 | 12,585 | -0.07% |
|
| 2024/08/16 | 4 | 31.14 | 125 | 30.87 | 30.75 | -121 | 12,596 | -0.96% |
大賣/鉅額交易
|
| 2024/08/15 | 11 | 30.06 | 2 | 30.25 | 31.05 | 9 | 12,585 | 0.07% |
|
| 2024/08/14 | 16 | 29.84 | 0 | 0.00 | 30.00 | 16 | 12,662 | 0.13% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 31.30 | 31.40 | -3 | 12,513 | -0.02% |
|
| 2024/08/12 | 1 | 31.00 | 10 | 30.95 | 31.05 | -9 | 12,568 | -0.07% |
|
| 2024/08/09 | 12 | 30.66 | 56 | 30.49 | 30.40 | -44 | 12,638 | -0.35% |
|
| 2024/08/08 | 2 | 29.53 | 0 | 0.00 | 29.75 | 2 | 12,767 | 0.02% |
|
| 2024/08/07 | 7 | 29.25 | 19 | 30.12 | 30.25 | -12 | 12,767 | -0.09% |
|
| 2024/08/06 | 5 | 28.48 | 1 | 29.50 | 28.25 | 4 | 12,770 | 0.03% |
|
| 2024/08/05 | 11.3 | 29.26 | 2 | 29.35 | 29.15 | 9.3 | 12,716 | 0.07% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 32.50 | 32.35 | -3 | 12,680 | -0.02% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 12,729 | -0.01% |
|
| 2024/07/31 | 2 | 32.78 | 18.1 | 32.56 | 32.50 | -16.1 | 12,747 | -0.13% |
|
| 2024/07/30 | 0 | 0.00 | 4 | 31.80 | 32.75 | -4 | 12,812 | -0.03% |
|
| 2024/07/29 | 3 | 31.88 | 3 | 32.18 | 31.80 | 0 | 13,058 | 0.00% |
|
| 2024/07/26 | 4 | 32.60 | 5 | 32.10 | 32.65 | -1 | 13,393 | -0.01% |
|
| 2024/07/23 | 1 | 33.40 | 0 | 0.00 | 33.25 | 1 | 13,403 | 0.01% |
|
| 2024/07/22 | 6 | 33.59 | 8 | 33.54 | 33.10 | -2 | 13,391 | -0.01% |
|
| 2024/07/19 | 6 | 35.08 | 3.1 | 34.65 | 34.40 | 3 | 13,281 | 0.02% |
|
| 2024/07/18 | 3 | 35.95 | 6 | 36.03 | 35.85 | -3 | 13,208 | -0.02% |
|
| 2024/07/17 | 21 | 37.15 | 4 | 37.09 | 36.90 | 17 | 13,098 | 0.13% |
|
| 2024/07/16 | 4 | 37.40 | 24 | 37.68 | 37.60 | -20 | 13,019 | -0.15% |
|
| 2024/07/15 | 12 | 37.68 | 17 | 38.20 | 37.00 | -5 | 13,022 | -0.04% |
|
| 2024/07/12 | 22 | 37.59 | 31 | 37.87 | 37.25 | -9 | 12,900 | -0.07% |
|
| 2024/07/11 | 40 | 38.15 | 62.3 | 38.02 | 37.65 | -22.3 | 13,155 | -0.17% |
|
| 2024/07/10 | 5.3 | 37.22 | 23 | 37.35 | 37.15 | -17.7 | 13,191 | -0.13% |
|
| 2024/07/09 | 13 | 37.38 | 2 | 37.18 | 37.70 | 11 | 13,187 | 0.08% |
|
| 2024/07/08 | 29 | 38.10 | 25.2 | 37.97 | 37.70 | 3.8 | 13,072 | 0.03% |
|
| 2024/07/05 | 53.1 | 37.83 | 73 | 38.08 | 38.35 | -20 | 12,779 | -0.16% |
|
| 2024/07/04 | 15 | 36.37 | 4 | 37.19 | 36.30 | 11 | 12,202 | 0.09% |
|
| 2024/07/03 | 2.2 | 36.75 | 6.1 | 36.60 | 36.70 | -3.9 | 12,090 | -0.03% |
|
| 2024/07/02 | 1.1 | 35.45 | 31 | 35.58 | 35.75 | -29.9 | 11,975 | -0.25% |
|
| 2024/07/01 | 3.6 | 35.67 | 12 | 35.68 | 35.40 | -8.4 | 11,916 | -0.07% |
|
| 2024/06/28 | 20 | 36.86 | 16.1 | 36.60 | 36.20 | 3.9 | 11,858 | 0.03% |
|
| 2024/06/27 | 215.2 | 36.35 | 2 | 36.05 | 35.90 | 213.2 | 11,760 | 1.81% |
大買/鉅額交易
|
| 2024/06/26 | 5 | 37.14 | 0 | 0.00 | 36.90 | 5 | 11,656 | 0.04% |
|
| 2024/06/25 | 21 | 37.20 | 32 | 37.42 | 37.35 | -11 | 11,411 | -0.10% |
|
| 2024/06/24 | 5 | 36.69 | 20.1 | 37.01 | 36.55 | -15.1 | 11,096 | -0.14% |
|
| 2024/06/21 | 18 | 36.64 | 41 | 36.86 | 36.40 | -23 | 10,944 | -0.21% |
|
| 2024/06/20 | 36 | 35.68 | 17 | 36.09 | 36.20 | 19 | 10,688 | 0.18% |
|
| 2024/06/19 | 9 | 34.99 | 12 | 35.08 | 34.75 | -3 | 10,553 | -0.03% |
|
| 2024/06/18 | 8.3 | 35.47 | 3 | 35.57 | 35.25 | 5.3 | 10,514 | 0.05% |
|
| 2024/06/17 | 3 | 35.93 | 4 | 36.14 | 35.60 | -1 | 10,483 | -0.01% |
|
| 2024/06/14 | 1 | 35.55 | 7 | 35.66 | 35.70 | -6 | 10,383 | -0.06% |
|
| 2024/06/13 | 1 | 36.00 | 4 | 35.69 | 35.50 | -3 | 10,346 | -0.03% |
|
| 2024/06/12 | 1 | 35.35 | 6 | 35.36 | 35.60 | -5 | 10,247 | -0.05% |
|
| 2024/06/11 | 0.5 | 34.05 | 2 | 34.20 | 34.40 | -1.5 | 10,134 | -0.01% |
|
| 2024/06/07 | 2 | 34.53 | 7 | 34.66 | 34.75 | -5 | 10,105 | -0.05% |
|
| 2024/06/06 | 3.3 | 35.11 | 10 | 34.69 | 34.30 | -6.8 | 10,067 | -0.07% |
|
| 2024/06/05 | 12.4 | 34.69 | 5.1 | 34.69 | 34.90 | 7.3 | 9,918 | 0.07% |
|
| 2024/06/04 | 8 | 35.22 | 1 | 35.55 | 35.20 | 7 | 9,799 | 0.07% |
|
| 2024/06/03 | 33.1 | 36.96 | 28.1 | 36.38 | 36.25 | 5 | 9,642 | 0.05% |
|
| 2024/05/31 | 44.1 | 36.73 | 48 | 36.22 | 36.45 | -3.9 | 9,328 | -0.04% |
|
| 2024/05/30 | 49.1 | 35.98 | 25 | 36.28 | 35.65 | 24.1 | 9,023 | 0.27% |
|
| 2024/05/29 | 153.2 | 38.33 | 118 | 38.15 | 36.85 | 35.2 | 8,603 | 0.41% |
大買/大賣/
|
| 2024/05/28 | 86.1 | 34.87 | 84.1 | 35.29 | 36.45 | 2 | 6,959 | 0.03% |
|
| 2024/05/27 | 15 | 33.51 | 57 | 33.49 | 33.15 | -42 | 5,728 | -0.73% |
|
| 2024/05/24 | 0 | 0.00 | 13 | 31.18 | 31.30 | -13 | 5,253 | -0.25% |
|
| 2024/05/23 | 13 | 31.62 | 2 | 31.15 | 30.65 | 11 | 5,233 | 0.21% |
|
| 2024/05/22 | 0 | 0.00 | 6 | 31.00 | 31.15 | -6 | 5,133 | -0.12% |
|
| 2024/05/21 | 2 | 31.20 | 0 | 31.10 | 30.80 | 2 | 5,158 | 0.04% |
|
| 2024/05/20 | 2 | 30.98 | 11 | 30.98 | 30.90 | -9 | 5,218 | -0.17% |
|
| 2024/05/17 | 0 | 0.00 | 15 | 30.62 | 30.10 | -15 | 5,196 | -0.29% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 30.20 | 30.20 | -2 | 5,171 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 2.1 | 29.90 | 29.95 | -2.1 | 5,148 | -0.04% |
|
| 2024/05/14 | 6 | 30.32 | 30 | 30.41 | 30.25 | -24 | 5,068 | -0.47% |
|
| 2024/05/13 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 4,874 | 0.02% |
|
| 2024/05/10 | 4 | 27.99 | 1 | 28.10 | 28.10 | 3 | 4,880 | 0.06% |
|
| 2024/05/09 | 1 | 28.50 | 0 | 0.00 | 28.10 | 1 | 4,836 | 0.02% |
|
| 2024/05/08 | 1 | 28.50 | 2 | 28.30 | 28.55 | -1 | 4,830 | -0.02% |
|
| 2024/05/07 | 6 | 28.88 | 2 | 28.65 | 28.70 | 4 | 4,811 | 0.08% |
|
| 2024/05/06 | 4 | 29.13 | 2 | 28.95 | 28.95 | 2 | 4,744 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 29.10 | 28.75 | -2 | 4,735 | -0.04% |
|
| 2024/05/02 | 45 | 29.84 | 1 | 29.45 | 28.60 | 44 | 4,680 | 0.94% |
|
| 2024/04/30 | 12 | 30.64 | 16 | 30.48 | 31.05 | -4 | 4,427 | -0.09% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 4,130 | -0.02% |
|
| 2024/04/26 | 1 | 27.80 | 3 | 27.83 | 27.70 | -2 | 4,191 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 28.05 | 28.30 | -1 | 4,282 | -0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 4,394 | -0.02% |
|
| 2024/04/22 | 4 | 27.15 | 0 | 0.00 | 26.75 | 4 | 4,619 | 0.09% |
|
| 2024/04/19 | 8 | 27.78 | 1 | 27.95 | 27.60 | 7 | 4,610 | 0.15% |
|
| 2024/04/18 | 9 | 29.23 | 10 | 29.46 | 29.35 | -1 | 4,521 | -0.02% |
|
| 2024/04/17 | 50 | 29.72 | 50 | 29.59 | 28.90 | 0 | 4,380 | 0.00% |
|
| 2024/04/16 | 10 | 28.77 | 15 | 28.96 | 29.30 | -5 | 4,031 | -0.12% |
|
| 2024/04/15 | 4 | 27.88 | 1 | 27.75 | 27.80 | 3 | 3,762 | 0.08% |
|
| 2024/04/12 | 4 | 28.33 | 0 | 0.00 | 28.30 | 4 | 3,692 | 0.11% |
|
| 2024/04/10 | 4 | 28.29 | 15 | 28.28 | 28.30 | -11 | 3,656 | -0.30% |
|
| 2024/04/09 | 4 | 27.93 | 2 | 28.20 | 27.90 | 2 | 3,676 | 0.05% |
|
| 2024/04/08 | 3 | 27.78 | 0 | 0.00 | 27.70 | 3 | 3,693 | 0.08% |
|
| 2024/04/03 | 11 | 27.81 | 1 | 28.10 | 27.95 | 10 | 3,706 | 0.27% |
|
| 2024/04/02 | 3 | 28.10 | 1 | 27.90 | 28.00 | 2 | 3,719 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 28.43 | 28.40 | -2 | 3,742 | -0.05% |
|
| 2024/03/28 | 2 | 28.15 | 0 | 0.00 | 27.95 | 2 | 3,811 | 0.05% |
|
| 2024/03/26 | 3 | 28.55 | 2.7 | 28.54 | 28.30 | 0.3 | 3,833 | 0.01% |
|
| 2024/03/25 | 4 | 29.14 | 4 | 29.14 | 29.15 | 0 | 3,806 | 0.00% |
|
| 2024/03/22 | 4 | 28.78 | 0 | 0.00 | 28.80 | 4 | 3,777 | 0.11% |
|
| 2024/03/21 | 3 | 28.80 | 2 | 28.88 | 28.90 | 1 | 3,835 | 0.03% |
|
| 2024/03/20 | 4 | 28.74 | 0 | 0.00 | 28.50 | 4 | 4,000 | 0.10% |
|
| 2024/03/19 | 3 | 28.85 | 0 | 0.00 | 28.75 | 3 | 4,104 | 0.07% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 28.65 | 28.95 | -1 | 4,133 | -0.02% |
|
| 2024/03/15 | 3 | 29.08 | 0 | 0.00 | 28.80 | 3 | 4,224 | 0.07% |
|
| 2024/03/14 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 4,331 | 0.02% |
|
| 2024/03/13 | 8 | 30.56 | 0 | 0.00 | 30.20 | 8 | 4,480 | 0.18% |
|
| 2024/03/12 | 1 | 31.05 | 0 | 0.00 | 31.15 | 1 | 4,580 | 0.02% |
|
| 2024/03/11 | 2 | 31.38 | 0 | 0.00 | 31.30 | 2 | 4,687 | 0.04% |
|
| 2024/03/08 | 1.7 | 31.16 | 1 | 31.00 | 31.20 | 0.7 | 4,753 | 0.01% |
|
| 2024/03/07 | 13 | 31.56 | 58 | 31.55 | 31.50 | -45 | 4,828 | -0.93% |
|
| 2024/03/06 | 19.3 | 32.10 | 1 | 32.00 | 32.00 | 18.3 | 4,921 | 0.37% |
|
| 2024/03/05 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 5,081 | 0.02% |
|
| 2024/03/01 | 1 | 33.10 | 1 | 32.55 | 32.60 | 0 | 5,889 | 0.00% |
|
| 2024/02/29 | 1 | 32.80 | 3 | 33.10 | 33.10 | -2 | 6,068 | -0.03% |
|
| 2024/02/27 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 6,287 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 21 | 33.23 | 33.50 | -21 | 6,529 | -0.32% |
|
| 2024/02/23 | 0 | 0.00 | 11 | 33.69 | 33.15 | -11 | 6,921 | -0.16% |
|
| 2024/02/22 | 1 | 33.25 | 16 | 33.44 | 33.40 | -15 | 7,308 | -0.21% |
|
| 2024/02/21 | 12 | 33.59 | 0 | 0.00 | 33.30 | 12 | 7,988 | 0.15% |
|
| 2024/02/20 | 11 | 33.18 | 5.1 | 33.53 | 33.40 | 5.9 | 8,652 | 0.07% |
|
| 2024/02/19 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 8,679 | 0.01% |
|
| 2024/02/16 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 8,759 | 0.01% |
|
| 2024/02/05 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 8,754 | 0.01% |
|
| 2024/02/02 | 11 | 31.98 | 0 | 0.00 | 31.70 | 11 | 8,750 | 0.13% |
|
| 2024/02/01 | 1 | 32.10 | 0 | 0.00 | 32.30 | 1 | 8,788 | 0.01% |
|
| 2024/01/29 | 11 | 32.10 | 0 | 0.00 | 32.65 | 11 | 9,790 | 0.11% |
|
| 2024/01/26 | 12 | 32.05 | 0 | 0.00 | 32.05 | 12 | 9,797 | 0.12% |
|
| 2024/01/25 | 1 | 32.85 | 2 | 32.73 | 32.60 | -1 | 9,790 | -0.01% |
|
| 2024/01/24 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 9,809 | 0.01% |
|
| 2024/01/23 | 3 | 34.30 | 1 | 33.95 | 33.80 | 2 | 9,892 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 10 | 34.00 | 34.30 | -10 | 9,875 | -0.10% |
|
| 2024/01/19 | 0 | 0.00 | 11 | 32.99 | 33.10 | -11 | 9,889 | -0.11% |
|
| 2024/01/17 | 42 | 33.60 | 43.1 | 33.18 | 33.20 | -1.1 | 10,531 | -0.01% |
|
| 2024/01/16 | 17 | 33.71 | 15 | 33.68 | 33.45 | 2 | 10,607 | 0.02% |
|
| 2024/01/15 | 1 | 31.50 | 7 | 32.15 | 32.70 | -6 | 10,773 | -0.06% |
|
| 2024/01/12 | 24 | 31.66 | 0 | 0.00 | 31.50 | 24 | 10,860 | 0.22% |
|
| 2024/01/11 | 0 | 0.00 | 1.1 | 32.70 | 32.70 | -1.1 | 10,872 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 32.05 | 32.15 | -5 | 11,077 | -0.05% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 11,207 | -0.01% |
|
| 2024/01/08 | 2 | 32.75 | 0 | 0.00 | 32.75 | 2 | 11,219 | 0.02% |
|
| 2024/01/04 | 15 | 33.10 | 5 | 32.83 | 32.80 | 10 | 11,311 | 0.09% |
|
| 2024/01/03 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 11,316 | 0.01% |
|
| 2024/01/02 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 11,308 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 11,330 | -0.01% |
|
| 2023/12/28 | 0.2 | 34.35 | 1 | 34.15 | 34.00 | -0.8 | 11,328 | -0.01% |
|
| 2023/12/26 | 4 | 34.05 | 4 | 34.10 | 34.10 | 0 | 11,341 | 0.00% |
|
| 2023/12/25 | 3.2 | 33.43 | 0 | 0.00 | 33.30 | 3.2 | 11,322 | 0.03% |
|
| 2023/12/22 | 0 | 33.70 | 1 | 33.60 | 33.60 | -1 | 11,316 | -0.01% |
|
| 2023/12/21 | 20 | 33.31 | 0 | 0.00 | 33.20 | 20 | 11,318 | 0.18% |
|
| 2023/12/20 | 8.1 | 33.83 | 0 | 0.00 | 33.70 | 8.1 | 11,327 | 0.07% |
|
| 2023/12/19 | 1 | 33.40 | 24 | 33.40 | 33.70 | -23 | 11,337 | -0.20% |
|
| 2023/12/18 | 8 | 34.66 | 14 | 34.05 | 34.05 | -6 | 11,374 | -0.05% |
|
| 2023/12/15 | 11 | 35.56 | 8 | 35.51 | 34.85 | 3 | 11,431 | 0.03% |
|
| 2023/12/14 | 1 | 36.50 | 16 | 36.77 | 36.65 | -15 | 11,365 | -0.13% |
|
| 2023/12/13 | 0 | 0.00 | 12.5 | 36.26 | 36.30 | -12.5 | 11,296 | -0.11% |
|
| 2023/12/12 | 4 | 36.00 | 5.3 | 36.00 | 36.10 | -1.3 | 11,364 | -0.01% |
|
| 2023/12/11 | 9.1 | 36.73 | 11 | 36.78 | 36.55 | -1.9 | 11,377 | -0.02% |
|
| 2023/12/08 | 8 | 36.49 | 5.1 | 36.66 | 36.40 | 2.9 | 11,300 | 0.03% |
|
| 2023/12/07 | 4 | 35.93 | 3 | 36.20 | 35.55 | 1 | 11,179 | 0.01% |
|
| 2023/12/06 | 4 | 35.49 | 6 | 35.48 | 36.10 | -2 | 11,165 | -0.02% |
|
| 2023/12/05 | 2 | 34.55 | 5 | 34.75 | 34.80 | -3 | 11,140 | -0.03% |
|
| 2023/12/04 | 7.5 | 35.11 | 0 | 0.00 | 35.05 | 7.5 | 11,398 | 0.07% |
|
| 2023/12/01 | 21.7 | 35.79 | 16 | 35.84 | 35.75 | 5.7 | 12,165 | 0.05% |
|
| 2023/11/30 | 1 | 36.15 | 26 | 36.09 | 36.15 | -25 | 12,722 | -0.20% |
|
| 2023/11/29 | 7.5 | 36.58 | 4.2 | 36.94 | 36.40 | 3.3 | 12,666 | 0.03% |
|
| 2023/11/28 | 12 | 37.03 | 21 | 36.92 | 36.50 | -9 | 12,273 | -0.07% |
|
| 2023/11/27 | 5 | 35.86 | 5.1 | 36.13 | 35.65 | -0.1 | 12,262 | 0.00% |
|
| 2023/11/24 | 9.5 | 36.18 | 23 | 35.90 | 35.55 | -13.5 | 12,347 | -0.11% |
|
| 2023/11/22 | 21 | 36.22 | 31.7 | 36.19 | 36.05 | -10.7 | 12,036 | -0.09% |
|
| 2023/11/21 | 24 | 34.94 | 5 | 35.34 | 35.40 | 19 | 11,773 | 0.16% |
|
| 2023/11/20 | 23.7 | 35.41 | 33 | 35.67 | 35.65 | -9.4 | 11,498 | -0.08% |
|
| 2023/11/17 | 17 | 34.30 | 44 | 34.45 | 34.50 | -27 | 10,918 | -0.25% |
|
| 2023/11/16 | 6 | 32.51 | 9 | 32.27 | 32.60 | -3 | 10,420 | -0.03% |
|
| 2023/11/15 | 12 | 32.00 | 3 | 31.98 | 31.60 | 9 | 10,384 | 0.09% |
|
| 2023/11/14 | 1 | 31.50 | 11 | 31.51 | 31.50 | -10 | 10,460 | -0.10% |
|
| 2023/11/13 | 2 | 31.35 | 2.3 | 31.46 | 31.40 | -0.3 | 10,882 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 31.35 | 31.10 | -0.1 | 10,947 | 0.00% |
|
| 2023/11/09 | 2 | 31.60 | 6 | 31.83 | 31.85 | -4 | 10,960 | -0.04% |
|
| 2023/11/08 | 2.1 | 32.47 | 1.3 | 32.49 | 32.15 | 0.8 | 11,004 | 0.01% |
|
| 2023/11/07 | 54.3 | 33.12 | 55.1 | 33.08 | 33.05 | -0.8 | 10,987 | -0.01% |
|
| 2023/11/06 | 5 | 32.52 | 19 | 31.70 | 32.55 | -14 | 10,393 | -0.13% |
|
| 2023/11/03 | 18 | 30.44 | 17 | 30.37 | 29.95 | 1 | 10,160 | 0.01% |
|
| 2023/11/02 | 26 | 30.04 | 20 | 30.00 | 30.05 | 6 | 10,209 | 0.06% |
|
| 2023/11/01 | 2 | 30.08 | 16 | 29.73 | 29.65 | -14 | 10,325 | -0.14% |
|
| 2023/10/31 | 4 | 30.48 | 2 | 30.93 | 30.10 | 2 | 10,358 | 0.02% |
|
| 2023/10/30 | 2 | 31.93 | 4 | 31.99 | 31.65 | -2 | 10,363 | -0.02% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 32.07 | 31.60 | -3 | 10,633 | -0.03% |
|
| 2023/10/26 | 9.1 | 32.47 | 2 | 32.25 | 32.10 | 7.1 | 10,757 | 0.07% |
|
| 2023/10/25 | 10 | 33.29 | 35 | 33.03 | 32.50 | -25 | 10,642 | -0.23% |
|
| 2023/10/24 | 5.5 | 31.34 | 4 | 31.35 | 31.45 | 1.5 | 10,226 | 0.01% |
|
| 2023/10/23 | 7.5 | 32.42 | 12 | 32.48 | 31.80 | -4.5 | 10,124 | -0.04% |
|
| 2023/10/20 | 6 | 31.54 | 10.1 | 32.08 | 32.05 | -4.1 | 9,862 | -0.04% |
|
| 2023/10/19 | 5 | 31.23 | 11.3 | 31.51 | 31.70 | -6.3 | 9,752 | -0.06% |
|
| 2023/10/18 | 27.3 | 31.57 | 18 | 31.65 | 31.45 | 9.3 | 9,680 | 0.10% |
|
| 2023/10/17 | 20 | 31.52 | 6 | 31.50 | 31.15 | 14 | 9,459 | 0.15% |
|
| 2023/10/16 | 7 | 30.44 | 13 | 30.55 | 30.50 | -6 | 9,335 | -0.06% |
|
| 2023/10/13 | 5 | 30.70 | 1 | 30.30 | 30.30 | 4 | 9,490 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 30.51 | 30.60 | -4 | 9,693 | -0.04% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 9,759 | -0.01% |
|
| 2023/10/05 | 1 | 29.85 | 3 | 30.10 | 29.95 | -2 | 9,883 | -0.02% |
|
| 2023/10/04 | 6 | 29.39 | 0 | 0.00 | 29.55 | 6 | 9,867 | 0.06% |
|
| 2023/10/03 | 2 | 30.10 | 11 | 29.71 | 29.85 | -9 | 9,889 | -0.09% |
|
| 2023/10/02 | 6 | 29.47 | 0 | 0.00 | 29.55 | 6 | 9,919 | 0.06% |
|
| 2023/09/28 | 35 | 29.30 | 20 | 29.28 | 29.05 | 15 | 9,969 | 0.15% |
|
| 2023/09/27 | 0 | 29.35 | 0 | 0.00 | 29.15 | 0 | 9,955 | 0.00% |
|
| 2023/09/26 | 2 | 29.25 | 2 | 29.30 | 29.20 | 0 | 10,014 | 0.00% |
|
| 2023/09/25 | 3 | 29.80 | 0 | 0.00 | 29.65 | 3 | 10,053 | 0.03% |
|
| 2023/09/22 | 21 | 29.79 | 1 | 29.85 | 29.85 | 20 | 10,036 | 0.20% |
|
| 2023/09/21 | 24 | 29.80 | 0.1 | 29.55 | 29.55 | 23.9 | 10,024 | 0.24% |
|
| 2023/09/20 | 5 | 30.57 | 1 | 31.45 | 30.35 | 4 | 9,971 | 0.04% |
|
| 2023/09/19 | 12 | 32.19 | 4 | 31.51 | 31.30 | 8 | 9,890 | 0.08% |
|
| 2023/09/18 | 4 | 32.53 | 5 | 32.60 | 32.40 | -1 | 9,808 | -0.01% |
|
| 2023/09/15 | 3.4 | 32.30 | 2 | 32.25 | 32.25 | 1.4 | 9,807 | 0.01% |
|
| 2023/09/14 | 3.1 | 32.13 | 1 | 32.50 | 32.35 | 2.1 | 9,797 | 0.02% |
|
| 2023/09/13 | 6 | 32.02 | 3 | 32.20 | 31.70 | 3 | 9,827 | 0.03% |
|
| 2023/09/12 | 2.1 | 31.98 | 5.3 | 32.37 | 31.80 | -3.2 | 10,153 | -0.03% |
|
| 2023/09/11 | 8.3 | 31.80 | 31 | 31.99 | 32.05 | -22.7 | 10,958 | -0.21% |
|
| 2023/09/08 | 16.2 | 32.07 | 4.3 | 32.08 | 32.10 | 11.9 | 10,958 | 0.11% |
|
| 2023/09/07 | 14 | 32.56 | 111.2 | 32.54 | 32.50 | -97.2 | 10,923 | -0.89% |
大賣/
|
| 2023/09/06 | 58.3 | 33.65 | 36.1 | 33.18 | 33.05 | 22.2 | 10,635 | 0.21% |
|
| 2023/09/05 | 21 | 33.98 | 34.4 | 33.98 | 35.10 | -13.4 | 9,827 | -0.14% |
|
| 2023/09/04 | 10 | 31.28 | 13 | 31.59 | 31.95 | -3 | 9,305 | -0.03% |
|
| 2023/09/01 | 5 | 31.40 | 10 | 31.49 | 31.25 | -5 | 9,424 | -0.05% |
|
| 2023/08/31 | 102 | 32.34 | 4.1 | 32.43 | 32.25 | 97.9 | 9,306 | 1.05% |
大買/
|
| 2023/08/30 | 46 | 31.14 | 20 | 31.74 | 31.95 | 26 | 8,982 | 0.29% |
|
| 2023/08/29 | 22 | 30.74 | 0.4 | 30.80 | 30.65 | 21.6 | 8,706 | 0.25% |
|
| 2023/08/28 | 333.4 | 32.05 | 1 | 31.60 | 31.05 | 332.4 | 8,644 | 3.85% |
大買/鉅額交易
|
| 2023/08/25 | 12 | 31.50 | 47 | 31.57 | 31.55 | -35 | 8,508 | -0.41% |
|
| 2023/08/24 | 3 | 31.27 | 52 | 31.04 | 31.10 | -49 | 8,399 | -0.58% |
|
| 2023/08/23 | 1 | 30.75 | 43 | 30.75 | 31.20 | -42 | 8,243 | -0.51% |
|
| 2023/08/22 | 18.1 | 31.20 | 2 | 30.45 | 30.35 | 16.1 | 8,073 | 0.20% |
|
| 2023/08/21 | 6.1 | 30.98 | 12 | 30.84 | 31.05 | -5.9 | 7,785 | -0.08% |
|
| 2023/08/18 | 34 | 30.42 | 8 | 31.19 | 30.25 | 26 | 7,662 | 0.34% |
|
| 2023/08/17 | 51 | 30.78 | 64 | 31.19 | 31.10 | -13 | 7,479 | -0.17% |
|
| 2023/08/16 | 5 | 28.25 | 1 | 30.00 | 29.90 | 4 | 7,025 | 0.06% |
|
| 2023/08/15 | 30 | 28.91 | 0 | 0.00 | 28.85 | 30 | 6,925 | 0.43% |
|
| 2023/08/14 | 7 | 28.84 | 56 | 28.78 | 28.80 | -49 | 6,873 | -0.71% |
|
| 2023/08/11 | 2 | 30.20 | 1 | 30.05 | 30.15 | 1 | 6,759 | 0.01% |
|
| 2023/08/10 | 1 | 29.20 | 0 | 0.00 | 28.95 | 1 | 6,652 | 0.02% |
|
| 2023/08/09 | 5 | 30.10 | 3 | 30.15 | 30.05 | 2 | 6,581 | 0.03% |
|
| 2023/08/08 | 6 | 30.63 | 2 | 30.08 | 29.85 | 4 | 6,524 | 0.06% |
|
| 2023/08/07 | 5 | 30.65 | 49 | 30.33 | 30.70 | -44 | 6,442 | -0.68% |
|
| 2023/08/04 | 2 | 28.80 | 0 | 0.00 | 30.25 | 2 | 6,298 | 0.03% |
|
| 2023/08/02 | 7 | 29.34 | 4 | 29.23 | 29.00 | 3 | 6,204 | 0.05% |
|
| 2023/08/01 | 17 | 30.52 | 0 | 0.00 | 30.05 | 17 | 6,084 | 0.28% |
|
| 2023/07/31 | 20 | 30.75 | 20 | 30.95 | 30.75 | 0 | 5,752 | 0.00% |
|
| 2023/07/28 | 3 | 29.50 | 0 | 0.00 | 29.50 | 3 | 5,499 | 0.05% |
|
| 2023/07/27 | 0 | 0.00 | 5.3 | 30.23 | 30.40 | -5.3 | 5,410 | -0.10% |
|
| 2023/07/26 | 4 | 29.90 | 13 | 29.85 | 29.75 | -9 | 5,267 | -0.17% |
|
| 2023/07/25 | 25 | 29.24 | 32 | 29.83 | 29.95 | -7 | 5,141 | -0.14% |
|
| 2023/07/24 | 3 | 28.03 | 11 | 28.25 | 28.00 | -8 | 4,986 | -0.16% |
|
| 2023/07/21 | 9 | 28.48 | 0 | 0.00 | 28.60 | 9 | 4,958 | 0.18% |
|
| 2023/07/20 | 1 | 28.90 | 95 | 28.53 | 28.80 | -94 | 4,955 | -1.90% |
|
| 2023/07/19 | 2 | 28.58 | 99 | 28.28 | 28.30 | -97 | 4,929 | -1.97% |
|
| 2023/07/18 | 26 | 30.63 | 2 | 30.43 | 28.85 | 24 | 4,886 | 0.49% |
|
| 2023/07/17 | 26 | 30.24 | 10 | 30.56 | 30.65 | 16 | 4,704 | 0.34% |
|
| 2023/07/14 | 4 | 29.86 | 4 | 29.80 | 29.65 | 0 | 4,481 | 0.00% |
|
| 2023/07/13 | 1 | 29.05 | 8 | 29.53 | 29.00 | -7 | 4,462 | -0.16% |
|
| 2023/07/12 | 6 | 29.56 | 16 | 29.65 | 29.20 | -10 | 4,399 | -0.23% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 4,250 | -0.02% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 4,230 | -0.02% |
|
| 2023/07/07 | 3 | 29.15 | 3 | 29.08 | 28.75 | 0 | 4,200 | 0.00% |
|
| 2023/07/06 | 3.1 | 29.57 | 3 | 29.65 | 30.05 | 0.1 | 4,127 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 29.60 | 29.30 | -2 | 4,048 | -0.05% |
|
| 2023/07/04 | 0 | 0.00 | 7 | 29.35 | 29.90 | -7 | 4,014 | -0.17% |
|
| 2023/07/03 | 5 | 29.40 | 1 | 29.40 | 29.50 | 4 | 3,942 | 0.10% |
|
| 2023/06/30 | 1 | 28.55 | 4 | 28.55 | 28.75 | -3 | 3,877 | -0.08% |
|
| 2023/06/29 | 1 | 28.55 | 1 | 28.75 | 28.75 | 0 | 3,916 | 0.00% |
|
| 2023/06/28 | 2 | 28.80 | 0 | 0.00 | 28.25 | 2 | 3,892 | 0.05% |
|
| 2023/06/27 | 0 | 0.00 | 13 | 28.87 | 28.45 | -13 | 3,869 | -0.34% |
|
| 2023/06/26 | 0 | 0.00 | 10 | 29.45 | 29.40 | -10 | 3,808 | -0.26% |
|
| 2023/06/21 | 2 | 29.90 | 5 | 29.95 | 29.90 | -3 | 3,773 | -0.08% |
|
| 2023/06/20 | 3 | 30.32 | 3 | 30.25 | 30.35 | 0 | 3,716 | 0.00% |
|
| 2023/06/19 | 7 | 30.71 | 15 | 30.33 | 30.75 | -8 | 3,633 | -0.22% |
|
| 2023/06/16 | 3.3 | 30.23 | 55 | 30.43 | 29.95 | -51.7 | 3,467 | -1.49% |
|
| 2023/06/15 | 19 | 31.08 | 44.2 | 31.09 | 31.40 | -25.2 | 3,062 | -0.82% |
|
| 2023/06/14 | 2 | 29.55 | 7 | 29.40 | 29.55 | -5 | 2,171 | -0.23% |
|
| 2023/06/13 | 2 | 27.08 | 13.3 | 26.76 | 26.90 | -11.3 | 2,045 | -0.55% |
|
| 2023/06/12 | 3 | 26.23 | 2 | 26.20 | 26.40 | 1 | 1,973 | 0.05% |
|
| 2023/06/09 | 7 | 26.81 | 2 | 26.65 | 26.70 | 5 | 1,936 | 0.26% |
|
| 2023/06/08 | 11 | 26.81 | 8 | 27.13 | 26.85 | 3 | 1,884 | 0.16% |
|
| 2023/06/07 | 19 | 26.55 | 22.2 | 26.50 | 26.60 | -3.2 | 1,738 | -0.18% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 25.10 | 25.20 | -5 | 1,507 | -0.33% |
|
| 2023/06/05 | 3 | 25.35 | 4 | 25.60 | 25.30 | -1 | 1,536 | -0.07% |
|
| 2023/06/02 | 2 | 25.23 | 1 | 25.20 | 25.25 | 1 | 1,530 | 0.07% |
|
| 2023/06/01 | 4 | 25.14 | 0 | 0.00 | 25.15 | 4 | 1,529 | 0.26% |
|
| 2023/05/31 | 4 | 25.23 | 0 | 0.00 | 25.25 | 4 | 1,539 | 0.26% |
|
| 2023/05/30 | 7 | 25.49 | 57 | 25.13 | 25.35 | -50 | 1,523 | -3.28% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 24.85 | 24.90 | -3 | 1,470 | -0.20% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 1,499 | -0.07% |
|
| 2023/05/22 | 31 | 24.17 | 0 | 0.00 | 24.20 | 31 | 1,681 | 1.84% |
|
| 2023/05/17 | 3 | 23.45 | 0 | 0.00 | 23.60 | 3 | 1,742 | 0.17% |
|
| 2023/05/15 | 10 | 23.10 | 12 | 23.10 | 23.10 | -2 | 1,776 | -0.11% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 23.75 | 23.60 | -2 | 2,312 | -0.09% |
|
| 2023/05/03 | 7 | 23.76 | 0 | 0.00 | 23.80 | 7 | 2,422 | 0.29% |
|
| 2023/04/28 | 6 | 23.66 | 1 | 23.90 | 23.70 | 5 | 2,448 | 0.20% |
|
| 2023/04/27 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 2,451 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 2,448 | -0.04% |
|
| 2023/04/25 | 2 | 23.60 | 0 | 0.00 | 23.50 | 2 | 2,443 | 0.08% |
|
| 2023/04/21 | 6 | 24.45 | 1 | 24.30 | 24.30 | 5 | 2,410 | 0.21% |
|
| 2023/04/20 | 12 | 25.00 | 0 | 25.00 | 24.85 | 12 | 2,401 | 0.50% |
|
| 2023/04/19 | 8 | 25.46 | 3 | 25.52 | 25.30 | 5 | 2,431 | 0.21% |
|
| 2023/04/18 | 19 | 26.14 | 13 | 26.05 | 25.60 | 6 | 2,415 | 0.25% |
|
| 2023/04/17 | 1 | 25.35 | 2 | 25.35 | 25.40 | -1 | 2,323 | -0.04% |
|
| 2023/04/13 | 26 | 25.20 | 0 | 0.00 | 25.05 | 26 | 2,302 | 1.13% |
|
| 2023/04/12 | 17 | 25.48 | 20 | 25.45 | 25.55 | -3 | 2,280 | -0.13% |
|
| 2023/04/11 | 1 | 24.90 | 2 | 25.15 | 25.20 | -1 | 2,262 | -0.04% |
|
| 2023/04/10 | 5 | 24.75 | 0 | 0.00 | 24.75 | 5 | 2,251 | 0.22% |
|
| 2023/04/07 | 2 | 24.95 | 0 | 0.00 | 24.85 | 2 | 2,248 | 0.09% |
|
| 2023/03/30 | 18 | 25.22 | 1 | 25.10 | 25.05 | 17 | 2,231 | 0.76% |
|
| 2023/03/29 | 4 | 24.23 | 0 | 0.00 | 24.20 | 4 | 2,172 | 0.18% |
|
| 2023/03/28 | 10 | 24.47 | 1 | 24.50 | 24.50 | 9 | 2,168 | 0.42% |
|
| 2023/03/27 | 1.2 | 25.00 | 3 | 24.90 | 24.85 | -1.8 | 2,152 | -0.08% |
|
| 2023/03/23 | 4 | 24.84 | 3 | 24.90 | 25.00 | 1 | 2,152 | 0.05% |
|
| 2023/03/22 | 2 | 24.93 | 0 | 0.00 | 24.90 | 2 | 2,147 | 0.09% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 2,122 | -0.05% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 2,113 | -0.05% |
|
| 2023/03/17 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 2,120 | 0.05% |
|
| 2023/03/16 | 0 | 25.80 | 0 | 0.00 | 25.05 | 0 | 2,132 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 23 | 25.00 | 25.30 | -23 | 2,246 | -1.02% |
|
| 2023/03/10 | 23 | 26.03 | 2 | 25.45 | 25.45 | 21 | 2,259 | 0.93% |
|
| 2023/03/09 | 5 | 26.26 | 1 | 26.80 | 26.20 | 4 | 2,258 | 0.18% |
|
| 2023/03/08 | 1 | 26.45 | 6 | 26.59 | 26.50 | -5 | 2,247 | -0.22% |
|
| 2023/03/07 | 1 | 26.35 | 2 | 26.23 | 26.20 | -1 | 2,214 | -0.04% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 26.40 | 26.15 | -1 | 2,209 | -0.05% |
|
| 2023/03/03 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 2,209 | 0.05% |
|
| 2023/03/01 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 2,243 | 0.04% |
|
| 2023/02/24 | 5 | 26.38 | 2 | 26.93 | 26.10 | 3 | 2,231 | 0.13% |
|
| 2023/02/23 | 5 | 26.28 | 1 | 26.85 | 26.35 | 4 | 2,185 | 0.18% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 25.63 | 25.90 | -4 | 2,141 | -0.19% |
|
| 2023/02/21 | 20 | 26.00 | 0 | 0.00 | 26.00 | 20 | 2,133 | 0.94% |
|
| 2023/02/20 | 5 | 26.57 | 7 | 26.78 | 26.50 | -2 | 2,140 | -0.09% |
|
| 2023/02/17 | 1 | 26.10 | 2 | 26.10 | 26.20 | -1 | 2,082 | -0.05% |
|
| 2023/02/16 | 2 | 25.78 | 1 | 25.75 | 25.90 | 1 | 2,074 | 0.05% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 25.38 | 25.45 | -2 | 2,113 | -0.09% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 25.35 | 25.60 | -2 | 2,120 | -0.09% |
|
| 2023/02/10 | 7 | 25.48 | 0 | 0.00 | 25.60 | 7 | 2,136 | 0.33% |
|
| 2023/02/09 | 4 | 26.39 | 1 | 26.55 | 26.25 | 3 | 2,069 | 0.14% |
|
| 2023/02/08 | 65 | 26.30 | 17 | 26.21 | 26.55 | 48 | 1,913 | 2.51% |
|
| 2023/02/07 | 4 | 24.93 | 5 | 25.00 | 25.00 | -1 | 1,655 | -0.06% |
|
| 2023/02/03 | 1.1 | 25.17 | 1 | 25.35 | 24.95 | 0.1 | 1,652 | 0.01% |
|
| 2023/02/02 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,596 | 0.06% |
|
| 2023/02/01 | 5 | 24.30 | 1 | 24.10 | 24.40 | 4 | 1,570 | 0.25% |
|
| 2023/01/31 | 1 | 23.80 | 1 | 23.65 | 23.80 | 0 | 1,562 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 22.65 | 22.60 | -3 | 1,560 | -0.19% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,572 | -0.06% |
|
| 2023/01/09 | 3 | 23.60 | 0 | 0.00 | 23.25 | 3 | 1,651 | 0.18% |
|
| 2023/01/06 | 1 | 22.90 | 0 | 0.00 | 23.15 | 1 | 1,654 | 0.06% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 1,781 | -0.11% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 22.15 | 22.35 | -1 | 1,856 | -0.05% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 1,955 | -0.10% |
|
| 2022/12/21 | 2 | 23.03 | 1 | 23.10 | 22.90 | 1 | 2,003 | 0.05% |
|
| 2022/12/13 | 0 | 24.50 | 2 | 24.55 | 24.60 | -2 | 2,254 | -0.09% |
|
| 2022/12/09 | 3 | 24.75 | 9 | 24.69 | 24.60 | -6 | 2,692 | -0.22% |
|
| 2022/12/08 | 8 | 24.93 | 2 | 24.90 | 24.95 | 6 | 2,700 | 0.22% |
|
| 2022/12/06 | 1 | 24.65 | 1 | 24.80 | 24.60 | 0 | 2,733 | 0.00% |
|
| 2022/12/05 | 7 | 26.01 | 9 | 25.89 | 25.50 | -2 | 2,702 | -0.07% |
|
| 2022/12/01 | 6 | 25.16 | 0 | 0.00 | 25.20 | 6 | 2,620 | 0.23% |
|
| 2022/11/24 | 3 | 25.12 | 3 | 25.07 | 25.05 | 0 | 2,680 | 0.00% |
|
| 2022/11/23 | 2 | 24.33 | 1 | 24.35 | 24.40 | 1 | 2,634 | 0.04% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 2,652 | -0.04% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 2,777 | -0.04% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 2,774 | -0.04% |
|
| 2022/11/16 | 3 | 24.68 | 1 | 24.70 | 24.75 | 2 | 2,778 | 0.07% |
|
| 2022/11/15 | 1 | 24.35 | 10 | 24.46 | 24.45 | -9 | 2,755 | -0.33% |
|
| 2022/11/14 | 4 | 24.04 | 1 | 24.20 | 24.20 | 3 | 2,762 | 0.11% |
|
| 2022/11/11 | 1 | 24.45 | 0 | 0.00 | 24.10 | 1 | 2,778 | 0.04% |
|
| 2022/11/10 | 8 | 24.51 | 5 | 24.52 | 24.50 | 3 | 2,753 | 0.11% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 24.35 | 23.70 | -2 | 2,920 | -0.07% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 22.85 | 23.20 | -1 | 2,969 | -0.03% |
|
| 2022/11/02 | 0 | 0.00 | 6 | 23.19 | 23.15 | -6 | 2,981 | -0.20% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 22.25 | 22.50 | -5 | 3,019 | -0.17% |
|
| 2022/10/26 | 5 | 22.05 | 5 | 21.80 | 21.80 | 0 | 3,028 | 0.00% |
|
| 2022/10/24 | 1 | 22.50 | 1 | 22.70 | 22.30 | 0 | 3,040 | 0.00% |
|
| 2022/10/21 | 1 | 22.05 | 0 | 0.00 | 21.80 | 1 | 3,071 | 0.03% |
|
| 2022/10/20 | 0 | 0.00 | 5 | 22.05 | 22.35 | -5 | 3,111 | -0.16% |
|
| 2022/10/18 | 5 | 22.57 | 4 | 22.60 | 22.65 | 1 | 3,160 | 0.03% |
|
| 2022/10/17 | 1 | 21.90 | 1 | 22.20 | 22.70 | 0 | 3,291 | 0.00% |
|
| 2022/10/14 | 2 | 21.88 | 19 | 21.91 | 22.35 | -17 | 3,456 | -0.49% |
|
| 2022/10/13 | 1 | 20.70 | 2 | 21.35 | 20.35 | -1 | 3,744 | -0.03% |
|
| 2022/10/12 | 1 | 22.05 | 11 | 22.29 | 22.15 | -10 | 3,737 | -0.27% |
|
| 2022/10/11 | 1 | 22.30 | 2 | 22.35 | 22.30 | -1 | 3,761 | -0.03% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 24.25 | 23.90 | -5 | 3,875 | -0.13% |
|
| 2022/10/06 | 0 | 0.00 | 26 | 24.15 | 24.10 | -26 | 3,973 | -0.65% |
|
| 2022/10/05 | 0 | 0.00 | 6 | 23.94 | 23.60 | -6 | 4,005 | -0.15% |
|
| 2022/10/04 | 0 | 0.00 | 20 | 23.39 | 23.60 | -20 | 4,093 | -0.49% |
|
| 2022/10/03 | 0 | 0.00 | 16 | 22.61 | 22.60 | -16 | 4,092 | -0.39% |
|
| 2022/09/30 | 3 | 22.03 | 10 | 22.28 | 22.50 | -7 | 4,135 | -0.17% |
|
| 2022/09/29 | 5 | 22.27 | 34 | 22.41 | 22.35 | -29 | 4,173 | -0.69% |
|
| 2022/09/28 | 1 | 22.25 | 20 | 22.50 | 21.95 | -19 | 4,237 | -0.45% |
|
| 2022/09/27 | 2 | 22.98 | 32 | 23.00 | 23.25 | -30 | 4,219 | -0.71% |
|
| 2022/09/26 | 3 | 23.13 | 23 | 23.11 | 22.60 | -20 | 4,227 | -0.47% |
|
| 2022/09/23 | 1 | 24.30 | 10 | 24.50 | 24.40 | -9 | 4,290 | -0.21% |
|
| 2022/09/22 | 2 | 24.25 | 1 | 24.10 | 24.30 | 1 | 4,483 | 0.02% |
|
| 2022/09/21 | 2 | 24.70 | 0 | 0.00 | 24.75 | 2 | 4,502 | 0.04% |
|
| 2022/09/20 | 1 | 25.25 | 5 | 25.30 | 25.25 | -4 | 4,480 | -0.09% |
|
| 2022/09/19 | 3.1 | 26.16 | 0 | 0.00 | 25.85 | 3.1 | 4,444 | 0.07% |
|
| 2022/09/16 | 23 | 26.75 | 28 | 26.81 | 26.75 | -5 | 4,354 | -0.11% |
|
| 2022/09/15 | 6 | 24.80 | 2 | 24.78 | 25.15 | 4 | 4,087 | 0.10% |
|
| 2022/09/14 | 18 | 24.68 | 2 | 24.75 | 24.80 | 16 | 4,113 | 0.39% |
|
| 2022/09/13 | 12 | 25.41 | 26 | 25.60 | 25.25 | -14 | 4,128 | -0.34% |
|
| 2022/09/08 | 2 | 24.58 | 0 | 0.00 | 24.85 | 2 | 4,220 | 0.05% |
|
| 2022/09/06 | 3 | 24.97 | 1 | 24.45 | 24.30 | 2 | 4,314 | 0.05% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 25.23 | 25.25 | -2 | 4,328 | -0.05% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 26.00 | 25.95 | -3 | 4,416 | -0.07% |
|
| 2022/09/01 | 4 | 26.23 | 0 | 0.00 | 26.20 | 4 | 4,490 | 0.09% |
|
| 2022/08/31 | 1 | 26.10 | 1 | 26.40 | 26.35 | 0 | 4,522 | 0.00% |
|
| 2022/08/29 | 10 | 26.10 | 1.1 | 26.06 | 26.05 | 9 | 4,584 | 0.20% |
|
| 2022/08/26 | 9 | 26.89 | 0 | 0.00 | 26.90 | 9 | 4,604 | 0.20% |
|
| 2022/08/25 | 9 | 26.99 | 21 | 26.98 | 26.95 | -12 | 4,627 | -0.26% |
|
| 2022/08/24 | 3 | 26.15 | 1 | 26.10 | 26.15 | 2 | 4,615 | 0.04% |
|
| 2022/08/22 | 1 | 26.40 | 1 | 26.45 | 26.30 | 0 | 4,794 | 0.00% |
|
| 2022/08/19 | 1 | 26.80 | 2 | 26.85 | 26.75 | -1 | 4,801 | -0.02% |
|
| 2022/08/18 | 0 | 0.00 | 7 | 26.29 | 26.55 | -7 | 4,807 | -0.15% |
|
| 2022/08/16 | 0 | 0.00 | 7 | 26.49 | 26.35 | -7 | 4,838 | -0.14% |
|
| 2022/08/15 | 16 | 26.24 | 27 | 26.15 | 26.60 | -11 | 4,858 | -0.23% |
|
| 2022/08/12 | 1 | 28.15 | 11 | 27.87 | 28.10 | -10 | 4,734 | -0.21% |
|
| 2022/08/11 | 9 | 27.63 | 0 | 0.00 | 27.30 | 9 | 4,772 | 0.19% |
|
| 2022/08/09 | 3 | 27.97 | 0 | 0.00 | 28.10 | 3 | 4,838 | 0.06% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 28.43 | 28.45 | -2 | 5,096 | -0.04% |
|
| 2022/08/04 | 1 | 27.50 | 0 | 0.00 | 27.90 | 1 | 5,147 | 0.02% |
|
| 2022/08/03 | 2 | 27.93 | 1 | 28.00 | 27.80 | 1 | 5,194 | 0.02% |
|
| 2022/08/02 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 5,227 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 28.95 | 28.85 | -3 | 5,249 | -0.06% |
|
| 2022/07/28 | 1 | 29.45 | 0 | 0.00 | 28.85 | 1 | 5,430 | 0.02% |
|
| 2022/07/27 | 1 | 29.00 | 0 | 0.00 | 29.30 | 1 | 5,404 | 0.02% |
|
| 2022/07/26 | 1 | 28.85 | 5 | 29.00 | 28.75 | -4 | 5,373 | -0.07% |
|
| 2022/07/25 | 0.1 | 29.30 | 10 | 29.50 | 29.45 | -9.9 | 5,371 | -0.18% |
|
| 2022/07/22 | 9 | 30.03 | 4 | 29.98 | 29.90 | 5 | 5,370 | 0.09% |
|
| 2022/07/21 | 8 | 29.80 | 7 | 29.82 | 30.10 | 1 | 5,286 | 0.02% |
|
| 2022/07/20 | 18 | 29.71 | 18 | 29.73 | 29.10 | 0 | 5,115 | 0.00% |
|
| 2022/07/19 | 1 | 27.65 | 0 | 0.00 | 27.95 | 1 | 4,844 | 0.02% |
|
| 2022/07/15 | 2.3 | 26.89 | 10 | 27.07 | 26.95 | -7.7 | 5,025 | -0.15% |
|
| 2022/07/14 | 8 | 25.73 | 0 | 0.00 | 25.85 | 8 | 4,955 | 0.16% |
|
| 2022/07/13 | 2 | 27.78 | 6 | 28.04 | 27.70 | -4 | 4,869 | -0.08% |
|
| 2022/07/12 | 10 | 27.21 | 0 | 0.00 | 26.50 | 10 | 4,808 | 0.21% |
|
| 2022/07/11 | 2 | 28.63 | 0 | 0.00 | 28.50 | 2 | 4,780 | 0.04% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 29.07 | 29.00 | -5 | 4,816 | -0.10% |
|
| 2022/07/07 | 1 | 28.10 | 1 | 28.05 | 28.10 | 0 | 4,809 | 0.00% |
|
| 2022/07/06 | 4 | 28.66 | 0 | 0.00 | 27.70 | 4 | 4,808 | 0.08% |
|
| 2022/07/05 | 5 | 29.15 | 10 | 28.70 | 29.20 | -5 | 4,774 | -0.10% |
|
| 2022/07/04 | 4 | 28.78 | 8 | 28.44 | 28.45 | -4 | 4,773 | -0.08% |
|
| 2022/07/01 | 10.1 | 29.91 | 14 | 29.17 | 28.55 | -3.9 | 4,815 | -0.08% |
|
| 2022/06/30 | 16 | 31.01 | 3 | 31.25 | 30.85 | 13 | 4,766 | 0.27% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 30.70 | 30.45 | -2 | 4,671 | -0.04% |
|
| 2022/06/28 | 2 | 30.08 | 0 | 0.00 | 30.05 | 2 | 4,808 | 0.04% |
|
| 2022/06/27 | 4 | 30.81 | 1 | 30.60 | 30.85 | 3 | 5,167 | 0.06% |
|
| 2022/06/24 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 5,170 | 0.02% |
|
| 2022/06/23 | 5 | 29.46 | 2 | 29.63 | 29.35 | 3 | 5,156 | 0.06% |
|
| 2022/06/22 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 5,153 | 0.02% |
|
| 2022/06/20 | 17 | 30.45 | 0 | 0.00 | 29.65 | 17 | 5,299 | 0.32% |
|
| 2022/06/17 | 1 | 31.50 | 1 | 31.55 | 31.60 | 0 | 5,223 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 33.70 | 32.20 | -1 | 5,176 | -0.02% |
|
| 2022/06/15 | 1 | 33.30 | 1 | 33.25 | 33.25 | 0 | 5,162 | 0.00% |
|
| 2022/06/14 | 9.1 | 32.86 | 1 | 32.75 | 33.35 | 8.1 | 5,151 | 0.16% |
|
| 2022/06/13 | 5 | 33.70 | 10 | 33.30 | 33.40 | -5 | 5,148 | -0.10% |
|
| 2022/06/10 | 4 | 35.48 | 0 | 0.00 | 35.40 | 4 | 5,061 | 0.08% |
|
| 2022/06/09 | 1 | 36.45 | 1 | 36.50 | 36.40 | 0 | 4,991 | 0.00% |
|
| 2022/06/08 | 1 | 36.75 | 2 | 36.55 | 36.75 | -1 | 4,992 | -0.02% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 36.05 | 36.35 | -3 | 4,973 | -0.06% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 36.45 | 36.25 | -3 | 4,982 | -0.06% |
|
| 2022/06/02 | 7 | 36.96 | 0 | 0.00 | 36.80 | 7 | 5,005 | 0.14% |
|
| 2022/06/01 | 3 | 36.97 | 5 | 36.80 | 36.65 | -2 | 4,991 | -0.04% |
|
| 2022/05/31 | 8 | 36.94 | 7 | 36.90 | 37.00 | 1 | 4,946 | 0.02% |
|
| 2022/05/30 | 1 | 36.35 | 0 | 0.00 | 36.45 | 1 | 4,853 | 0.02% |
|
| 2022/05/27 | 0 | 0.00 | 3.1 | 35.99 | 35.85 | -3.1 | 4,814 | -0.07% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 35.79 | 35.45 | -5 | 4,831 | -0.10% |
|
| 2022/05/25 | 1 | 35.85 | 2 | 35.95 | 35.95 | -1 | 4,831 | -0.02% |
|
| 2022/05/24 | 0 | 0.00 | 11 | 35.73 | 35.25 | -11 | 4,852 | -0.23% |
|
| 2022/05/20 | 10 | 36.05 | 3.1 | 36.12 | 35.95 | 6.9 | 4,843 | 0.14% |
|
| 2022/05/19 | 2 | 35.23 | 2 | 36.03 | 36.20 | 0 | 4,810 | 0.00% |
|
| 2022/05/18 | 1 | 35.65 | 10 | 36.07 | 35.75 | -9 | 4,755 | -0.19% |
|
| 2022/05/17 | 3 | 35.58 | 10 | 35.82 | 35.80 | -7 | 4,717 | -0.15% |
|
| 2022/05/16 | 5 | 36.20 | 5 | 35.30 | 35.20 | 0 | 4,763 | 0.00% |
|
| 2022/05/13 | 10.5 | 34.96 | 8 | 35.04 | 35.10 | 2.5 | 4,721 | 0.05% |
|
| 2022/05/10 | 18 | 33.18 | 18.9 | 33.13 | 34.15 | -0.9 | 4,553 | -0.02% |
|
| 2022/05/09 | 3 | 34.15 | 0 | 0.00 | 33.50 | 3 | 4,581 | 0.07% |
|
| 2022/05/06 | 25.1 | 34.58 | 25 | 34.44 | 34.90 | 0.1 | 4,585 | 0.00% |
|
| 2022/05/05 | 11 | 35.77 | 6 | 35.71 | 35.30 | 5 | 4,605 | 0.11% |
|
| 2022/05/03 | 0.1 | 33.45 | 2 | 33.33 | 33.65 | -1.9 | 4,509 | -0.04% |
|
| 2022/04/28 | 2 | 33.33 | 0 | 0.00 | 33.05 | 2 | 4,585 | 0.04% |
|
| 2022/04/27 | 6 | 32.30 | 2 | 32.40 | 33.00 | 4 | 4,581 | 0.09% |
|
| 2022/04/26 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 4,542 | 0.02% |
|
| 2022/04/25 | 6 | 34.09 | 1 | 34.05 | 34.00 | 5 | 4,552 | 0.11% |
|
| 2022/04/22 | 19.1 | 35.94 | 16 | 35.75 | 35.75 | 3.1 | 4,546 | 0.07% |
|
| 2022/04/21 | 43 | 36.59 | 35 | 36.70 | 36.70 | 8 | 4,585 | 0.17% |
|
| 2022/04/20 | 8 | 35.99 | 7 | 35.59 | 35.90 | 1 | 4,424 | 0.02% |
|
| 2022/04/19 | 5 | 34.75 | 6 | 34.86 | 34.65 | -1 | 4,419 | -0.02% |
|
| 2022/04/18 | 2 | 33.98 | 1 | 33.95 | 33.95 | 1 | 4,543 | 0.02% |
|
| 2022/04/15 | 5 | 35.20 | 2 | 35.15 | 34.95 | 3 | 4,592 | 0.07% |
|
| 2022/04/14 | 2 | 34.68 | 3 | 34.73 | 35.40 | -1 | 4,677 | -0.02% |
|
| 2022/04/13 | 2 | 34.60 | 0 | 0.00 | 34.95 | 2 | 4,706 | 0.04% |
|
| 2022/04/12 | 2 | 33.50 | 1 | 33.70 | 33.50 | 1 | 5,002 | 0.02% |
|
| 2022/04/11 | 3 | 34.15 | 4 | 34.40 | 34.00 | -1 | 5,567 | -0.02% |
|
| 2022/04/08 | 1 | 35.40 | 2 | 35.10 | 35.40 | -1 | 5,551 | -0.02% |
|
| 2022/04/07 | 5 | 35.59 | 4 | 36.00 | 34.90 | 1 | 5,572 | 0.02% |
|
| 2022/04/06 | 5 | 37.27 | 3.4 | 37.03 | 36.80 | 1.7 | 5,606 | 0.03% |
|
| 2022/04/01 | 47 | 37.27 | 51 | 37.23 | 37.30 | -4 | 5,591 | -0.07% |
|
| 2022/03/31 | 7 | 37.11 | 9 | 37.24 | 36.85 | -2 | 5,538 | -0.04% |
|
| 2022/03/30 | 29 | 37.22 | 20 | 36.99 | 36.50 | 9 | 5,398 | 0.17% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 5,066 | -0.02% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 34.00 | 34.35 | -1 | 5,102 | -0.02% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 34.70 | 34.55 | -6 | 5,198 | -0.12% |
|
| 2022/03/24 | 2 | 35.55 | 2 | 35.45 | 35.40 | 0 | 5,192 | 0.00% |
|
| 2022/03/23 | 4 | 35.46 | 1 | 35.15 | 35.85 | 3 | 5,141 | 0.06% |
|
| 2022/03/22 | 0 | 34.50 | 0 | 0.00 | 34.45 | 0 | 5,173 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 34.75 | 34.35 | -1 | 5,248 | -0.02% |
|
| 2022/03/18 | 1 | 34.40 | 7 | 34.04 | 34.50 | -6 | 5,348 | -0.11% |
|
| 2022/03/17 | 2 | 33.55 | 7 | 33.71 | 33.65 | -5 | 5,419 | -0.09% |
|
| 2022/03/16 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 5,540 | 0.02% |
|
| 2022/03/15 | 0 | 32.45 | 0 | 0.00 | 32.25 | 0 | 5,678 | 0.00% |
|
| 2022/03/14 | 5 | 33.55 | 1 | 33.95 | 33.45 | 4 | 5,776 | 0.07% |
|
| 2022/03/11 | 2 | 33.30 | 1 | 33.45 | 33.65 | 1 | 5,927 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 33.43 | 33.55 | -4 | 6,021 | -0.07% |
|
| 2022/03/09 | 5 | 32.30 | 12 | 32.66 | 32.60 | -7 | 6,205 | -0.11% |
|
| 2022/03/08 | 16 | 32.22 | 6 | 32.62 | 31.90 | 10 | 6,357 | 0.16% |
|
| 2022/03/07 | 6 | 33.32 | 1 | 33.45 | 33.20 | 5 | 6,523 | 0.08% |
|
| 2022/03/04 | 1 | 34.90 | 2 | 35.25 | 34.90 | -1 | 6,723 | -0.01% |
|
| 2022/03/03 | 3.8 | 35.67 | 2 | 35.63 | 35.45 | 1.8 | 6,889 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 9 | 35.27 | 35.65 | -9 | 7,050 | -0.13% |
|
| 2022/03/01 | 3 | 34.58 | 11 | 34.66 | 34.70 | -8 | 7,240 | -0.11% |
|
| 2022/02/25 | 5 | 34.05 | 18 | 33.73 | 33.80 | -13 | 7,377 | -0.18% |
|
| 2022/02/24 | 10 | 33.70 | 4 | 34.31 | 33.50 | 6 | 7,578 | 0.08% |
|
| 2022/02/22 | 3 | 34.65 | 0 | 0.00 | 34.45 | 3 | 7,912 | 0.04% |
|
| 2022/02/21 | 1 | 35.40 | 1 | 35.50 | 35.40 | 0 | 8,381 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 35.40 | 35.80 | -2 | 9,702 | -0.02% |
|
| 2022/02/17 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 10,065 | 0.01% |
|
| 2022/02/16 | 10 | 36.58 | 3 | 36.47 | 36.30 | 7 | 10,956 | 0.06% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 36.17 | 36.25 | -3 | 11,511 | -0.03% |
|
| 2022/02/14 | 4 | 35.01 | 0 | 0.00 | 34.90 | 4 | 11,760 | 0.03% |
|
| 2022/02/10 | 4 | 36.35 | 0 | 0.00 | 36.40 | 4 | 12,319 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 11 | 36.60 | 36.70 | -11 | 12,438 | -0.09% |
|
| 2022/02/08 | 2 | 35.63 | 0 | 0.00 | 35.80 | 2 | 12,686 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 20 | 35.05 | 35.75 | -20 | 13,044 | -0.15% |
|
| 2022/01/26 | 7 | 33.82 | 4 | 34.25 | 33.75 | 3 | 13,683 | 0.02% |
|
| 2022/01/25 | 11 | 34.14 | 0 | 0.00 | 33.70 | 11 | 15,412 | 0.07% |
|
| 2022/01/24 | 10 | 33.85 | 21 | 34.85 | 34.95 | -11 | 15,995 | -0.07% |
|
| 2022/01/21 | 25 | 35.50 | 16 | 35.27 | 35.00 | 9 | 16,155 | 0.06% |
|
| 2022/01/20 | 5 | 35.96 | 2 | 36.00 | 36.10 | 3 | 16,284 | 0.02% |
|
| 2022/01/19 | 3 | 36.08 | 21 | 36.43 | 36.10 | -18 | 16,426 | -0.11% |
|
| 2022/01/18 | 5 | 36.68 | 6 | 36.87 | 36.50 | -1 | 16,785 | -0.01% |
|
| 2022/01/17 | 5 | 36.32 | 27 | 36.09 | 36.90 | -22 | 17,040 | -0.13% |
|
| 2022/01/14 | 18 | 35.17 | 14 | 35.21 | 35.50 | 4 | 17,516 | 0.02% |
|
| 2022/01/13 | 3 | 36.22 | 1 | 36.50 | 36.05 | 2 | 17,827 | 0.01% |
|
| 2022/01/12 | 4 | 36.53 | 2.1 | 36.73 | 36.30 | 1.9 | 17,937 | 0.01% |
|
| 2022/01/11 | 17 | 36.58 | 0 | 0.00 | 36.35 | 17 | 18,098 | 0.09% |
|
| 2022/01/10 | 6 | 37.20 | 6 | 37.14 | 37.05 | 0 | 18,078 | 0.00% |
|
| 2022/01/07 | 20 | 37.69 | 17.5 | 37.95 | 37.45 | 2.5 | 18,091 | 0.01% |
|
| 2022/01/06 | 19 | 38.70 | 2 | 38.95 | 39.10 | 17 | 17,986 | 0.09% |
|
| 2022/01/05 | 55 | 39.56 | 54 | 39.58 | 39.20 | 1 | 17,999 | 0.01% |
|
| 2022/01/04 | 13 | 40.18 | 80 | 39.94 | 41.30 | -67 | 17,754 | -0.38% |
|
| 2022/01/03 | 14.5 | 38.74 | 8 | 39.16 | 38.60 | 6.5 | 17,259 | 0.04% |
|
| 2021/12/30 | 8 | 38.86 | 11 | 38.90 | 38.85 | -3 | 17,319 | -0.02% |
|
| 2021/12/29 | 11.5 | 39.15 | 12 | 39.30 | 39.00 | -0.5 | 17,393 | 0.00% |
|
| 2021/12/28 | 4 | 38.91 | 16 | 39.03 | 39.00 | -12 | 17,464 | -0.07% |
|
| 2021/12/27 | 4 | 38.65 | 4.3 | 38.89 | 38.85 | -0.3 | 17,587 | 0.00% |
|
| 2021/12/24 | 8 | 38.66 | 3 | 38.67 | 38.45 | 5 | 17,767 | 0.03% |
|
| 2021/12/23 | 6 | 38.82 | 33 | 39.05 | 38.75 | -27 | 17,803 | -0.15% |
|
| 2021/12/22 | 6 | 38.88 | 18 | 39.01 | 38.80 | -12 | 17,907 | -0.07% |
|
| 2021/12/21 | 18 | 38.82 | 31 | 38.98 | 38.80 | -13 | 18,165 | -0.07% |
|
| 2021/12/20 | 1 | 38.30 | 6 | 38.28 | 38.30 | -5 | 18,233 | -0.03% |
|
| 2021/12/17 | 10 | 38.60 | 8 | 38.56 | 38.35 | 2 | 18,282 | 0.01% |
|
| 2021/12/16 | 43 | 39.18 | 7.8 | 39.30 | 39.25 | 35.3 | 18,301 | 0.19% |
|
| 2021/12/15 | 6 | 38.63 | 18 | 38.59 | 38.90 | -12 | 18,308 | -0.07% |
|
| 2021/12/14 | 13.3 | 38.43 | 1 | 38.05 | 38.05 | 12.3 | 18,310 | 0.07% |
|
| 2021/12/13 | 15 | 38.62 | 1 | 38.70 | 38.55 | 14 | 18,304 | 0.08% |
|
| 2021/12/10 | 12 | 39.36 | 6 | 39.58 | 39.20 | 6 | 18,346 | 0.03% |
|
| 2021/12/09 | 8 | 40.86 | 13 | 41.06 | 40.40 | -5 | 18,419 | -0.03% |
|
| 2021/12/08 | 1 | 40.70 | 11 | 41.00 | 40.60 | -10 | 18,360 | -0.05% |
|
| 2021/12/07 | 4 | 40.81 | 6 | 41.35 | 40.65 | -2 | 18,450 | -0.01% |
|
| 2021/12/06 | 11.3 | 40.67 | 3 | 40.70 | 40.80 | 8.3 | 18,441 | 0.04% |
|
| 2021/12/03 | 2 | 41.13 | 21 | 41.36 | 41.25 | -19 | 18,607 | -0.10% |
|
| 2021/12/02 | 15 | 40.36 | 2 | 40.68 | 40.30 | 13 | 18,681 | 0.07% |
|
| 2021/12/01 | 7.1 | 40.66 | 22 | 41.08 | 41.40 | -14.9 | 18,887 | -0.08% |
|
| 2021/11/30 | 43.5 | 39.91 | 58 | 40.11 | 41.60 | -14.5 | 19,204 | -0.08% |
|
| 2021/11/29 | 18 | 37.92 | 15 | 37.65 | 38.90 | 3 | 20,669 | 0.01% |
|
| 2021/11/26 | 12 | 38.87 | 10 | 38.82 | 38.55 | 2 | 21,153 | 0.01% |
|
| 2021/11/25 | 38 | 40.54 | 34 | 40.72 | 40.15 | 4 | 21,179 | 0.02% |
|
| 2021/11/24 | 21 | 39.65 | 21 | 39.64 | 39.60 | 0 | 21,052 | 0.00% |
|
| 2021/11/23 | 21 | 40.24 | 27 | 40.23 | 39.90 | -6 | 21,047 | -0.03% |
|
| 2021/11/22 | 5 | 41.08 | 25 | 41.07 | 41.15 | -20 | 21,010 | -0.10% |
|
| 2021/11/19 | 19 | 41.17 | 5 | 41.71 | 40.80 | 14 | 21,284 | 0.07% |
|
| 2021/11/18 | 42 | 42.01 | 513 | 42.05 | 41.40 | -471 | 21,203 | -2.22% |
大賣/鉅額交易
|
| 2021/11/17 | 109 | 43.39 | 114 | 43.34 | 42.35 | -5 | 20,858 | -0.02% |
大買/大賣/
|
| 2021/11/16 | 4 | 41.08 | 13 | 41.31 | 41.25 | -9 | 19,717 | -0.05% |
|
| 2021/11/15 | 161 | 42.62 | 51 | 42.10 | 41.05 | 110 | 19,620 | 0.56% |
大買/鉅額交易
|
| 2021/11/12 | 124 | 41.00 | 82 | 40.85 | 41.00 | 42 | 18,949 | 0.22% |
大買/
|
| 2021/11/11 | 23 | 39.98 | 10 | 39.54 | 39.15 | 13 | 18,495 | 0.07% |
|
| 2021/11/10 | 25.1 | 39.36 | 31 | 39.37 | 39.60 | -6 | 18,399 | -0.03% |
|
| 2021/11/09 | 295 | 39.91 | 61 | 39.94 | 39.65 | 234 | 18,452 | 1.27% |
大買/鉅額交易
|
| 2021/11/08 | 5 | 38.99 | 8 | 38.75 | 38.55 | -3 | 18,199 | -0.02% |
|
| 2021/11/05 | 9 | 38.91 | 11 | 38.78 | 39.10 | -2 | 18,422 | -0.01% |
|
| 2021/11/04 | 9 | 39.53 | 3.5 | 40.34 | 38.90 | 5.5 | 18,472 | 0.03% |
|
| 2021/11/03 | 31 | 39.54 | 337 | 39.29 | 39.85 | -306 | 18,472 | -1.66% |
大賣/鉅額交易
|
| 2021/11/02 | 119.2 | 42.86 | 116 | 43.11 | 40.80 | 3.2 | 18,042 | 0.02% |
大買/大賣/
|
| 2021/11/01 | 61 | 38.96 | 41 | 38.70 | 39.85 | 20 | 16,524 | 0.12% |
|
| 2021/10/29 | 128 | 37.63 | 17 | 37.14 | 37.00 | 111 | 16,330 | 0.68% |
大買/鉅額交易
|
| 2021/10/28 | 213.5 | 37.46 | 63 | 37.45 | 36.75 | 150.5 | 16,435 | 0.92% |
大買/鉅額交易
|
| 2021/10/27 | 49 | 36.74 | 250 | 36.44 | 36.60 | -201 | 16,897 | -1.19% |
大賣/鉅額交易
|
| 2021/10/26 | 270 | 37.82 | 55 | 37.75 | 37.05 | 215 | 17,415 | 1.23% |
大買/鉅額交易
|
| 2021/10/25 | 38 | 37.17 | 3 | 37.25 | 37.15 | 35 | 17,709 | 0.20% |
|
| 2021/10/22 | 56 | 37.20 | 26 | 37.15 | 37.60 | 30 | 18,459 | 0.16% |
|
| 2021/10/21 | 16 | 36.48 | 4 | 36.44 | 35.60 | 12 | 19,126 | 0.06% |
|
| 2021/10/20 | 7 | 35.62 | 10 | 35.55 | 36.05 | -3 | 19,840 | -0.02% |
|
| 2021/10/19 | 15 | 35.24 | 18 | 35.13 | 35.25 | -3 | 21,324 | -0.01% |
|
| 2021/10/18 | 1 | 34.30 | 0 | 0.00 | 33.75 | 1 | 24,167 | 0.00% |
|
| 2021/10/15 | 1 | 33.50 | 2 | 33.75 | 34.00 | -1 | 25,658 | 0.00% |
|
| 2021/10/14 | 5 | 32.37 | 18 | 32.42 | 32.60 | -13 | 26,229 | -0.05% |
|
| 2021/10/13 | 4 | 32.71 | 11 | 32.66 | 32.00 | -7 | 26,992 | -0.03% |
|
| 2021/10/12 | 10 | 33.63 | 8 | 33.86 | 33.15 | 2 | 27,638 | 0.01% |
|
| 2021/10/08 | 7 | 34.74 | 2 | 34.75 | 34.55 | 5 | 28,093 | 0.02% |
|
| 2021/10/07 | 1 | 34.25 | 15 | 34.71 | 34.70 | -14 | 28,820 | -0.05% |
|
| 2021/10/06 | 0 | 0.00 | 21 | 33.91 | 33.10 | -21 | 31,899 | -0.07% |
|
| 2021/10/05 | 28 | 33.07 | 5 | 32.77 | 33.25 | 23 | 33,099 | 0.07% |
|
| 2021/10/04 | 8 | 32.78 | 8 | 32.54 | 32.00 | 0 | 33,868 | 0.00% |
|
| 2021/10/01 | 10 | 34.29 | 4 | 34.16 | 33.60 | 6 | 34,108 | 0.02% |
|
| 2021/09/30 | 8 | 36.11 | 9 | 36.08 | 36.05 | -1 | 34,293 | 0.00% |
|
| 2021/09/29 | 36 | 36.63 | 24 | 36.10 | 36.05 | 12 | 34,450 | 0.03% |
|
| 2021/09/28 | 50 | 37.50 | 66 | 37.51 | 37.60 | -16 | 34,776 | -0.05% |
|
| 2021/09/27 | 18 | 36.92 | 4 | 37.00 | 37.05 | 14 | 34,636 | 0.04% |
|
| 2021/09/24 | 5 | 36.21 | 18 | 36.24 | 36.00 | -13 | 34,690 | -0.04% |
|
| 2021/09/23 | 2 | 36.05 | 3 | 36.53 | 36.00 | -1 | 34,911 | 0.00% |
|
| 2021/09/22 | 18.1 | 36.54 | 12 | 36.61 | 36.10 | 6.1 | 35,592 | 0.02% |
|
| 2021/09/17 | 14 | 37.10 | 2 | 37.26 | 37.80 | 12 | 36,401 | 0.03% |
|
| 2021/09/16 | 4 | 37.51 | 1 | 37.55 | 37.00 | 3 | 36,613 | 0.01% |
|
| 2021/09/15 | 14 | 37.86 | 1 | 37.25 | 37.25 | 13 | 36,646 | 0.04% |
|
| 2021/09/14 | 5 | 37.60 | 19 | 38.04 | 38.50 | -14 | 36,735 | -0.04% |
|
| 2021/09/13 | 8 | 38.12 | 6 | 38.15 | 37.85 | 2 | 36,718 | 0.01% |
|
| 2021/09/10 | 7 | 38.22 | 4.5 | 38.59 | 38.65 | 2.5 | 36,799 | 0.01% |
|
| 2021/09/09 | 12 | 38.06 | 11 | 38.06 | 38.30 | 1 | 36,814 | 0.00% |
|
| 2021/09/08 | 8 | 37.69 | 5 | 38.28 | 37.40 | 3 | 36,885 | 0.01% |
|
| 2021/09/07 | 18 | 38.63 | 15.2 | 38.20 | 38.65 | 2.8 | 36,887 | 0.01% |
|
| 2021/09/06 | 45 | 40.07 | 44 | 40.69 | 39.10 | 1 | 36,978 | 0.00% |
|
| 2021/09/03 | 43 | 41.53 | 38 | 41.81 | 41.70 | 5 | 37,159 | 0.01% |
|
| 2021/09/02 | 240.8 | 43.43 | 246.6 | 43.15 | 40.60 | -5.8 | 37,520 | -0.02% |
大買/大賣/
|
| 2021/09/01 | 129.2 | 40.41 | 126.7 | 40.68 | 42.05 | 2.5 | 36,735 | 0.01% |
大買/大賣/
|
| 2021/08/31 | 11 | 38.46 | 15 | 38.89 | 39.30 | -4 | 36,422 | -0.01% |
|
| 2021/08/30 | 27 | 38.03 | 23 | 37.77 | 37.75 | 4 | 36,581 | 0.01% |
|
| 2021/08/27 | 2 | 38.33 | 8 | 38.21 | 37.85 | -6 | 36,773 | -0.02% |
|
| 2021/08/26 | 11 | 38.66 | 7 | 38.71 | 38.35 | 4 | 36,824 | 0.01% |
|
| 2021/08/25 | 22 | 38.85 | 19 | 38.95 | 38.30 | 3 | 36,876 | 0.01% |
|
| 2021/08/24 | 13 | 37.86 | 5 | 38.08 | 37.50 | 8 | 36,777 | 0.02% |
|
| 2021/08/23 | 28.3 | 38.31 | 42 | 38.48 | 38.55 | -13.7 | 36,876 | -0.04% |
|
| 2021/08/20 | 12 | 37.05 | 10 | 36.96 | 37.05 | 2 | 37,038 | 0.01% |
|
| 2021/08/19 | 12 | 37.35 | 96 | 37.29 | 36.50 | -84 | 37,228 | -0.23% |
|
| 2021/08/18 | 13.1 | 36.06 | 44 | 35.92 | 37.60 | -30.9 | 37,207 | -0.08% |
|
| 2021/08/17 | 29.2 | 36.60 | 5 | 37.41 | 35.15 | 24.2 | 37,852 | 0.06% |
|
| 2021/08/16 | 13 | 37.76 | 8 | 37.84 | 37.50 | 5 | 37,897 | 0.01% |
|
| 2021/08/13 | 13 | 38.77 | 16 | 38.63 | 37.40 | -3 | 37,806 | -0.01% |
|
| 2021/08/12 | 17 | 39.14 | 6 | 39.35 | 39.45 | 11 | 37,796 | 0.03% |
|
| 2021/08/11 | 17.1 | 39.28 | 6 | 39.33 | 38.20 | 11.1 | 37,955 | 0.03% |
|
| 2021/08/10 | 7.5 | 40.16 | 34 | 40.37 | 40.45 | -26.5 | 37,974 | -0.07% |
|
| 2021/08/09 | 81 | 40.89 | 38 | 41.54 | 40.30 | 43 | 37,904 | 0.11% |
|
| 2021/08/06 | 9.1 | 42.99 | 9 | 42.58 | 42.15 | 0.1 | 37,815 | 0.00% |
|
| 2021/08/05 | 45 | 43.74 | 34 | 43.61 | 43.05 | 11 | 38,084 | 0.03% |
|
| 2021/08/04 | 39.1 | 43.55 | 34 | 43.90 | 43.30 | 5.1 | 38,435 | 0.01% |
|
| 2021/08/03 | 56 | 43.34 | 20 | 43.12 | 43.40 | 36 | 38,377 | 0.09% |
|
| 2021/08/02 | 71.2 | 44.02 | 36.3 | 43.23 | 42.85 | 34.9 | 38,306 | 0.09% |
|
| 2021/07/30 | 43 | 43.16 | 52 | 43.70 | 43.40 | -9 | 38,010 | -0.02% |
|
| 2021/07/29 | 45 | 43.40 | 19 | 43.57 | 43.10 | 26 | 37,638 | 0.07% |
|
| 2021/07/28 | 130 | 40.86 | 178 | 41.40 | 42.45 | -48 | 37,375 | -0.13% |
大買/大賣/
|
| 2021/07/27 | 128.1 | 45.21 | 173 | 44.40 | 43.40 | -44.9 | 37,014 | -0.12% |
大買/大賣/
|
| 2021/07/26 | 86 | 46.37 | 71 | 46.46 | 46.50 | 15 | 37,296 | 0.04% |
|
| 2021/07/23 | 55 | 45.75 | 57 | 45.87 | 44.90 | -2 | 38,235 | -0.01% |
|
| 2021/07/22 | 288 | 43.87 | 255 | 44.10 | 44.70 | 33 | 36,872 | 0.09% |
大買/大賣/
|
| 2021/07/21 | 39 | 43.72 | 262.1 | 43.69 | 43.90 | -223.1 | 34,037 | -0.66% |
大賣/鉅額交易
|
| 2021/07/20 | 63 | 38.40 | 104 | 38.47 | 39.95 | -41 | 32,699 | -0.13% |
大賣/
|
| 2021/07/19 | 44 | 39.44 | 53 | 39.49 | 38.95 | -9 | 32,374 | -0.03% |
|
| 2021/07/16 | 52 | 38.03 | 10 | 38.06 | 38.90 | 42 | 32,135 | 0.13% |
|
| 2021/07/15 | 119 | 36.78 | 27 | 36.41 | 37.40 | 92 | 31,890 | 0.29% |
大買/
|
| 2021/07/14 | 71 | 36.48 | 134.1 | 36.91 | 36.30 | -63.1 | 32,698 | -0.19% |
大賣/
|
| 2021/07/13 | 306.2 | 39.71 | 141.2 | 39.39 | 37.30 | 165.1 | 32,442 | 0.51% |
大買/大賣/鉅額交易
|
| 2021/07/12 | 43 | 37.99 | 57.3 | 38.10 | 38.30 | -14.3 | 29,554 | -0.05% |
|
| 2021/07/09 | 28 | 33.94 | 54.1 | 34.01 | 34.85 | -26.1 | 28,571 | -0.09% |
|
| 2021/07/08 | 12 | 32.80 | 14 | 33.41 | 32.85 | -2 | 28,148 | -0.01% |
|
| 2021/07/07 | 32 | 32.78 | 84.4 | 33.06 | 32.70 | -52.4 | 28,156 | -0.19% |
|
| 2021/07/06 | 56 | 32.68 | 13 | 32.28 | 32.30 | 43 | 28,388 | 0.15% |
|
| 2021/07/05 | 11.1 | 32.85 | 32 | 32.76 | 33.00 | -21 | 28,575 | -0.07% |
|
| 2021/07/02 | 25 | 31.56 | 16.2 | 31.69 | 31.80 | 8.8 | 28,580 | 0.03% |
|
| 2021/07/01 | 13 | 31.32 | 4 | 31.45 | 31.10 | 9 | 29,544 | 0.03% |
|
| 2021/06/30 | 22 | 31.81 | 2 | 31.93 | 31.75 | 20 | 30,540 | 0.07% |
|
| 2021/06/29 | 51.3 | 32.49 | 24 | 32.53 | 31.95 | 27.3 | 31,149 | 0.09% |
|
| 2021/06/28 | 36.3 | 33.83 | 78 | 33.84 | 33.95 | -41.7 | 30,862 | -0.14% |
|
| 2021/06/25 | 18 | 32.35 | 17 | 32.38 | 32.00 | 1 | 30,669 | 0.00% |
|
| 2021/06/24 | 7 | 31.92 | 8 | 31.90 | 31.95 | -1 | 30,690 | 0.00% |
|
| 2021/06/23 | 3 | 31.57 | 17 | 31.93 | 31.95 | -14 | 30,916 | -0.05% |
|
| 2021/06/22 | 30 | 31.46 | 8 | 31.39 | 30.90 | 22 | 31,361 | 0.07% |
|
| 2021/06/21 | 11 | 31.15 | 4 | 31.53 | 31.60 | 7 | 32,370 | 0.02% |
|
| 2021/06/18 | 10.1 | 32.19 | 1 | 32.20 | 31.85 | 9.1 | 34,039 | 0.03% |
|
| 2021/06/17 | 11 | 32.09 | 17 | 32.12 | 32.40 | -6 | 34,686 | -0.02% |
|
| 2021/06/16 | 15 | 31.74 | 31 | 31.50 | 31.35 | -16 | 34,671 | -0.05% |
|
| 2021/06/15 | 42 | 32.84 | 27.1 | 32.52 | 32.40 | 14.9 | 34,743 | 0.04% |
|
| 2021/06/11 | 26 | 32.28 | 35.5 | 32.06 | 32.45 | -9.5 | 34,893 | -0.03% |
|
| 2021/06/10 | 36.1 | 32.16 | 34 | 32.08 | 31.70 | 2.1 | 34,575 | 0.01% |
|
| 2021/06/09 | 30.1 | 31.74 | 76 | 31.94 | 32.25 | -45.9 | 34,075 | -0.13% |
|
| 2021/06/08 | 11 | 30.90 | 11 | 31.00 | 30.90 | 0 | 33,380 | 0.00% |
|
| 2021/06/07 | 29 | 30.55 | 4 | 30.09 | 29.90 | 25 | 33,281 | 0.08% |
|
| 2021/06/04 | 11 | 30.62 | 8.1 | 30.68 | 30.45 | 3 | 33,080 | 0.01% |
|
| 2021/06/03 | 1 | 30.05 | 13.1 | 30.06 | 30.10 | -12.1 | 32,982 | -0.04% |
|
| 2021/06/02 | 5.1 | 29.52 | 4 | 29.68 | 29.55 | 1.1 | 32,945 | 0.00% |
|
| 2021/06/01 | 10.2 | 30.25 | 21 | 30.35 | 30.20 | -10.8 | 32,837 | -0.03% |
|
| 2021/05/31 | 5 | 29.83 | 5 | 30.09 | 29.85 | 0 | 32,706 | 0.00% |
|
| 2021/05/28 | 11.1 | 29.51 | 32 | 29.90 | 29.50 | -20.9 | 32,637 | -0.06% |
|
| 2021/05/27 | 9 | 29.36 | 59 | 29.14 | 29.35 | -50 | 32,590 | -0.15% |
|
| 2021/05/26 | 16 | 28.51 | 4 | 28.60 | 28.80 | 12 | 32,422 | 0.04% |
|
| 2021/05/25 | 117.2 | 29.35 | 35 | 28.91 | 29.10 | 82.2 | 32,412 | 0.25% |
大買/
|
| 2021/05/24 | 3 | 27.30 | 7 | 27.69 | 27.90 | -4 | 31,818 | -0.01% |
|
| 2021/05/21 | 1 | 26.30 | 10 | 26.50 | 26.50 | -9 | 31,924 | -0.03% |
|
| 2021/05/20 | 16 | 26.21 | 3 | 26.97 | 25.85 | 13 | 32,323 | 0.04% |
|
| 2021/05/19 | 19 | 25.93 | 19 | 25.96 | 26.30 | 0 | 32,599 | 0.00% |
|
| 2021/05/18 | 8 | 25.04 | 6.1 | 24.50 | 25.70 | 1.9 | 33,039 | 0.01% |
|
| 2021/05/17 | 18.1 | 23.48 | 12 | 23.58 | 23.40 | 6.1 | 33,063 | 0.02% |
|
| 2021/05/14 | 21 | 26.57 | 2 | 27.10 | 25.95 | 19 | 32,994 | 0.06% |
|
| 2021/05/13 | 18 | 26.09 | 10 | 26.23 | 26.05 | 8 | 32,962 | 0.02% |
|
| 2021/05/12 | 12.1 | 25.93 | 46 | 26.66 | 25.30 | -34 | 32,685 | -0.10% |
|
| 2021/05/11 | 45.3 | 29.00 | 41.2 | 28.26 | 27.90 | 4.2 | 32,489 | 0.01% |
|
| 2021/05/10 | 15 | 30.49 | 11 | 30.54 | 30.50 | 4 | 33,017 | 0.01% |
|
| 2021/05/07 | 24 | 30.95 | 34 | 30.90 | 31.20 | -10 | 35,030 | -0.03% |
|
| 2021/05/06 | 31 | 29.62 | 32 | 30.26 | 29.55 | -1 | 35,368 | 0.00% |
|
| 2021/05/05 | 35.1 | 30.24 | 53 | 31.24 | 29.80 | -18 | 35,727 | -0.05% |
|
| 2021/05/04 | 52 | 30.99 | 50 | 31.40 | 30.45 | 2 | 35,985 | 0.01% |
|
| 2021/05/03 | 173 | 33.61 | 71.1 | 32.78 | 32.20 | 101.9 | 35,869 | 0.28% |
大買/鉅額交易
|
| 2021/04/29 | 100 | 33.56 | 137 | 34.26 | 35.05 | -37 | 35,279 | -0.11% |
大賣/
|
| 2021/04/28 | 16 | 32.05 | 19 | 31.98 | 31.90 | -3 | 34,789 | -0.01% |
|
| 2021/04/27 | 3 | 31.60 | 15 | 31.79 | 31.75 | -12 | 36,626 | -0.03% |
|
| 2021/04/26 | 11 | 32.50 | 81 | 32.22 | 32.15 | -70 | 37,864 | -0.18% |
|
| 2021/04/23 | 17 | 31.79 | 35 | 31.96 | 32.15 | -18 | 38,967 | -0.05% |
|
| 2021/04/22 | 50 | 32.22 | 55.1 | 31.78 | 30.80 | -5.1 | 39,286 | -0.01% |
|
| 2021/04/21 | 35 | 33.15 | 25 | 33.24 | 33.05 | 10 | 39,685 | 0.03% |
|
| 2021/04/20 | 52 | 33.63 | 89.1 | 33.74 | 33.75 | -37.1 | 41,249 | -0.09% |
|
| 2021/04/19 | 38.1 | 31.43 | 36 | 31.80 | 32.25 | 2.1 | 41,999 | 0.00% |
|
| 2021/04/16 | 18 | 30.87 | 22 | 31.08 | 30.95 | -4 | 42,586 | -0.01% |
|
| 2021/04/15 | 18 | 31.18 | 4 | 30.69 | 31.30 | 14 | 42,652 | 0.03% |
|
| 2021/04/14 | 29.5 | 29.99 | 94 | 29.55 | 30.10 | -64.5 | 42,856 | -0.15% |
|
| 2021/04/13 | 52.1 | 31.36 | 33.1 | 31.73 | 30.90 | 18.9 | 42,534 | 0.04% |
|
| 2021/04/12 | 33.1 | 31.32 | 24 | 31.80 | 30.95 | 9.1 | 42,290 | 0.02% |
|
| 2021/04/09 | 27 | 32.97 | 25 | 32.82 | 32.40 | 2 | 41,776 | 0.00% |
|
| 2021/04/08 | 53 | 33.31 | 11 | 33.20 | 32.85 | 42 | 41,548 | 0.10% |
|
| 2021/04/07 | 175 | 34.39 | 262 | 34.26 | 33.15 | -87 | 41,705 | -0.21% |
大買/大賣/
|
| 2021/04/06 | 82 | 33.07 | 152 | 33.04 | 34.10 | -70 | 41,049 | -0.17% |
大賣/
|
| 2021/04/01 | 117.1 | 31.03 | 110 | 31.15 | 31.05 | 7.1 | 40,359 | 0.02% |
大買/大賣/
|
| 2021/03/31 | 40 | 30.66 | 27 | 30.86 | 30.00 | 13 | 39,621 | 0.03% |
|
| 2021/03/30 | 105 | 30.51 | 20 | 30.63 | 30.90 | 85 | 39,344 | 0.22% |
大買/
|
| 2021/03/29 | 35 | 29.87 | 17 | 29.81 | 29.55 | 18 | 38,674 | 0.05% |
|
| 2021/03/26 | 36 | 29.54 | 49 | 29.67 | 29.30 | -13 | 38,476 | -0.03% |
|
| 2021/03/25 | 29 | 30.49 | 85 | 30.19 | 29.60 | -56 | 38,239 | -0.15% |
|
| 2021/03/24 | 130 | 31.19 | 143 | 30.97 | 30.50 | -13 | 37,772 | -0.03% |
大買/大賣/
|
| 2021/03/23 | 258 | 30.71 | 236 | 30.91 | 30.90 | 22 | 36,947 | 0.06% |
大買/大賣/
|
| 2021/03/22 | 92 | 27.35 | 143 | 27.24 | 28.80 | -51 | 35,152 | -0.15% |
大賣/
|
| 2021/03/19 | 3 | 25.67 | 9 | 25.61 | 26.25 | -6 | 34,362 | -0.02% |
|
| 2021/03/18 | 17 | 26.24 | 12.1 | 26.22 | 26.00 | 4.9 | 34,244 | 0.01% |
|
| 2021/03/17 | 105 | 26.35 | 86 | 26.30 | 26.25 | 19 | 34,074 | 0.06% |
大買/
|
| 2021/03/16 | 33 | 25.80 | 3 | 25.70 | 25.75 | 30 | 33,715 | 0.09% |
|
| 2021/03/15 | 17 | 25.64 | 19 | 25.71 | 25.40 | -2 | 33,655 | -0.01% |
|
| 2021/03/12 | 16 | 25.12 | 16 | 24.97 | 24.85 | 0 | 33,501 | 0.00% |
|
| 2021/03/11 | 48 | 25.18 | 24 | 25.20 | 25.40 | 24 | 34,099 | 0.07% |
|
| 2021/03/10 | 1.8 | 24.08 | 11 | 24.00 | 23.95 | -9.2 | 34,468 | -0.03% |
|
| 2021/03/09 | 24.2 | 23.68 | 22 | 23.90 | 23.90 | 2.2 | 34,459 | 0.01% |
|
| 2021/03/08 | 1 | 24.50 | 6 | 24.57 | 24.25 | -5 | 34,373 | -0.01% |
|
| 2021/03/05 | 6 | 24.64 | 10 | 24.20 | 24.75 | -4 | 34,369 | -0.01% |
|
| 2021/03/04 | 10 | 24.87 | 24 | 24.88 | 24.70 | -14 | 34,334 | -0.04% |
|
| 2021/03/03 | 16 | 25.26 | 29 | 25.07 | 25.30 | -13 | 34,611 | -0.04% |
|
| 2021/03/02 | 64 | 25.74 | 61 | 25.78 | 25.55 | 3 | 34,445 | 0.01% |
|
| 2021/02/26 | 26 | 25.76 | 35 | 25.73 | 25.75 | -9 | 34,261 | -0.03% |
|
| 2021/02/25 | 2 | 25.75 | 15.9 | 25.73 | 25.50 | -13.9 | 34,209 | -0.04% |
|
| 2021/02/24 | 11 | 25.64 | 24 | 25.64 | 25.45 | -13 | 34,275 | -0.04% |
|
| 2021/02/23 | 16 | 26.20 | 31 | 26.25 | 26.05 | -15 | 34,263 | -0.04% |
|
| 2021/02/22 | 10 | 27.11 | 238 | 26.84 | 26.80 | -228 | 34,238 | -0.67% |
大賣/鉅額交易
|
| 2021/02/19 | 30 | 26.52 | 51 | 26.56 | 26.65 | -21 | 33,748 | -0.06% |
|
| 2021/02/18 | 18.1 | 26.27 | 25.1 | 26.09 | 26.50 | -7 | 33,377 | -0.02% |
|
| 2021/02/17 | 13.3 | 24.98 | 20 | 24.56 | 24.90 | -6.7 | 32,857 | -0.02% |
|
| 2021/02/05 | 14 | 23.84 | 4.7 | 23.86 | 23.80 | 9.3 | 32,472 | 0.03% |
|
| 2021/02/04 | 10 | 24.30 | 6 | 24.38 | 23.90 | 4 | 32,275 | 0.01% |
|
| 2021/02/03 | 21 | 24.15 | 27 | 24.23 | 24.30 | -6 | 32,059 | -0.02% |
|
| 2021/02/02 | 15 | 24.04 | 25 | 24.18 | 24.15 | -10 | 31,898 | -0.03% |
|
| 2021/02/01 | 96 | 24.40 | 23 | 24.52 | 23.80 | 73 | 31,660 | 0.23% |
|
| 2021/01/29 | 286 | 27.05 | 360.2 | 26.38 | 25.10 | -74.2 | 30,816 | -0.24% |
大買/大賣/
|
| 2021/01/28 | 21 | 25.59 | 125 | 25.90 | 25.80 | -104 | 28,568 | -0.36% |
大賣/鉅額交易
|
| 2021/01/27 | 160 | 25.54 | 29 | 25.45 | 25.60 | 131 | 27,891 | 0.47% |
大買/鉅額交易
|
| 2021/01/26 | 71 | 25.52 | 33 | 25.27 | 25.00 | 38 | 27,254 | 0.14% |
|
| 2021/01/25 | 40 | 25.24 | 83 | 25.30 | 25.15 | -43 | 26,603 | -0.16% |
|
| 2021/01/22 | 23 | 25.08 | 76 | 25.20 | 25.25 | -53 | 26,066 | -0.20% |
|
| 2021/01/21 | 184.3 | 25.63 | 213 | 25.75 | 25.10 | -28.7 | 25,197 | -0.11% |
大買/大賣/
|
| 2021/01/20 | 244 | 25.62 | 53.7 | 25.86 | 24.65 | 190.3 | 23,693 | 0.80% |
大買/鉅額交易
|
| 2021/01/19 | 81 | 25.97 | 140.5 | 26.85 | 27.20 | -59.5 | 21,667 | -0.27% |
大賣/
|
| 2021/01/18 | 195.3 | 23.30 | 264.7 | 23.58 | 24.75 | -69.4 | 20,346 | -0.34% |
大買/大賣/
|
| 2021/01/15 | 39 | 22.76 | 40 | 22.56 | 22.50 | -1 | 19,028 | -0.01% |
|
| 2021/01/14 | 119 | 23.21 | 120 | 23.35 | 23.00 | -1 | 18,428 | -0.01% |
大買/大賣/
|
| 2021/01/13 | 330 | 22.60 | 282 | 22.84 | 23.40 | 48 | 17,516 | 0.27% |
大買/大賣/
|
| 2021/01/12 | 69 | 21.99 | 106 | 22.27 | 22.45 | -37 | 15,549 | -0.24% |
大賣/
|
| 2021/01/11 | 15 | 19.77 | 107 | 20.09 | 20.45 | -92 | 13,671 | -0.67% |
大賣/
|
| 2021/01/08 | 14 | 18.79 | 56 | 18.57 | 18.60 | -42 | 12,564 | -0.33% |
|
| 2021/01/07 | 11 | 18.63 | 37 | 18.82 | 18.45 | -26 | 12,293 | -0.21% |
|
| 2021/01/06 | 11 | 17.65 | 31 | 17.56 | 17.75 | -20 | 11,846 | -0.17% |
|
| 2021/01/05 | 15 | 18.00 | 10 | 18.23 | 18.05 | 5 | 11,715 | 0.04% |
|
| 2021/01/04 | 2 | 18.43 | 27.1 | 18.46 | 18.50 | -25.1 | 11,613 | -0.22% |
|
| 2020/12/31 | 20 | 18.67 | 14 | 18.56 | 18.30 | 6 | 11,740 | 0.05% |
|
| 2020/12/30 | 16 | 18.72 | 56.1 | 18.79 | 18.60 | -40.1 | 11,563 | -0.35% |
|
| 2020/12/29 | 105 | 18.53 | 54 | 18.13 | 18.10 | 51 | 10,972 | 0.46% |
大買/
|
| 2020/12/28 | 49 | 17.62 | 66 | 17.76 | 18.30 | -17 | 10,507 | -0.16% |
|
| 2020/12/25 | 13 | 17.52 | 2 | 17.40 | 17.30 | 11 | 9,995 | 0.11% |
|
| 2020/12/24 | 4 | 17.35 | 2 | 17.18 | 17.45 | 2 | 9,851 | 0.02% |
|
| 2020/12/23 | 16 | 16.72 | 64 | 16.70 | 16.80 | -48 | 9,704 | -0.49% |
|
| 2020/12/22 | 1 | 17.00 | 79 | 16.98 | 16.45 | -78 | 9,834 | -0.79% |
|
| 2020/12/21 | 0 | 0.00 | 186 | 16.98 | 16.95 | -186 | 9,927 | -1.87% |
大賣/鉅額交易
|
| 2020/12/18 | 32 | 17.15 | 0 | 17.20 | 17.10 | 32 | 10,233 | 0.31% |
|
| 2020/12/17 | 56.1 | 17.65 | 163.1 | 17.38 | 17.65 | -107 | 10,274 | -1.04% |
大賣/鉅額交易
|
| 2020/12/16 | 0 | 0.00 | 6 | 16.98 | 16.95 | -6 | 10,266 | -0.06% |
|
| 2020/12/15 | 1 | 17.00 | 11 | 16.73 | 16.65 | -10 | 10,405 | -0.10% |
|
| 2020/12/14 | 10 | 17.25 | 1 | 17.40 | 17.15 | 9 | 10,400 | 0.09% |
|
| 2020/12/11 | 4 | 16.85 | 2 | 16.85 | 17.20 | 2 | 10,518 | 0.02% |
|
| 2020/12/10 | 98 | 17.02 | 4 | 16.61 | 16.75 | 94 | 10,700 | 0.88% |
|
| 2020/12/09 | 8 | 17.26 | 3 | 17.28 | 17.45 | 5 | 10,629 | 0.05% |
|
| 2020/12/08 | 162 | 17.15 | 23 | 16.98 | 17.05 | 139 | 10,524 | 1.32% |
大買/鉅額交易
|
| 2020/12/07 | 136 | 17.88 | 97 | 17.67 | 17.65 | 39 | 10,374 | 0.38% |
大買/
|
| 2020/12/04 | 47 | 17.09 | 44 | 17.24 | 17.35 | 3 | 9,681 | 0.03% |
|
| 2020/12/03 | 30 | 15.97 | 1 | 16.30 | 15.85 | 29 | 9,117 | 0.32% |
|
| 2020/12/02 | 0 | 0.00 | 12 | 15.96 | 16.05 | -12 | 9,171 | -0.13% |
|
| 2020/12/01 | 4 | 16.05 | 5 | 16.00 | 15.95 | -1 | 9,151 | -0.01% |
|
| 2020/11/30 | 10 | 15.55 | 2 | 15.60 | 15.60 | 8 | 9,051 | 0.09% |
|
| 2020/11/27 | 54 | 15.89 | 13 | 16.15 | 15.75 | 41 | 9,069 | 0.45% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 15.50 | 15.45 | -5 | 8,817 | -0.06% |
|
| 2020/11/25 | 0 | 0.00 | 16 | 15.30 | 15.30 | -16 | 8,760 | -0.18% |
|
| 2020/11/24 | 7 | 15.15 | 5 | 15.05 | 15.05 | 2 | 8,651 | 0.02% |
|
| 2020/11/23 | 13 | 15.77 | 13 | 15.58 | 15.50 | 0 | 8,496 | 0.00% |
|
| 2020/11/20 | 6 | 15.51 | 2 | 15.75 | 15.75 | 4 | 8,207 | 0.05% |
|
| 2020/11/19 | 32 | 15.19 | 45 | 15.23 | 15.55 | -13 | 7,947 | -0.16% |
|
| 2020/11/18 | 27 | 14.86 | 25 | 14.82 | 14.85 | 2 | 7,645 | 0.03% |
|
| 2020/11/17 | 15 | 14.99 | 13 | 15.01 | 14.85 | 2 | 7,635 | 0.03% |
|
| 2020/11/16 | 3 | 15.00 | 13 | 14.88 | 14.95 | -10 | 7,625 | -0.13% |
|
| 2020/11/13 | 0 | 0.00 | 28 | 14.40 | 14.30 | -28 | 7,527 | -0.37% |
|
| 2020/11/12 | 4 | 14.30 | 3 | 14.45 | 14.30 | 1 | 7,604 | 0.01% |
|
| 2020/11/11 | 11 | 14.48 | 1 | 14.40 | 14.45 | 10 | 7,824 | 0.13% |
|
| 2020/11/10 | 3 | 14.80 | 135 | 14.65 | 14.65 | -132 | 7,850 | -1.68% |
大賣/鉅額交易
|
| 2020/11/09 | 0 | 0.00 | 18 | 15.01 | 15.10 | -18 | 7,770 | -0.23% |
|
| 2020/11/06 | 162 | 14.42 | 0 | 0.00 | 14.55 | 162 | 7,636 | 2.12% |
大買/鉅額交易
|
| 2020/11/04 | 5 | 14.30 | 6 | 14.41 | 14.35 | -1 | 7,775 | -0.01% |
|
| 2020/11/03 | 0 | 0.00 | 10.1 | 14.22 | 14.35 | -10.1 | 7,764 | -0.13% |
|
| 2020/10/30 | 3 | 14.05 | 0 | 0.00 | 14.10 | 3 | 7,799 | 0.04% |
|
| 2020/10/28 | 0 | 0.00 | 15 | 14.35 | 14.35 | -15 | 7,770 | -0.19% |
|
| 2020/10/27 | 5 | 14.90 | 7.1 | 14.75 | 14.75 | -2.1 | 7,785 | -0.03% |
|
| 2020/10/26 | 27 | 15.02 | 12 | 15.04 | 15.00 | 15 | 7,745 | 0.19% |
|
| 2020/10/23 | 3 | 14.65 | 0 | 0.00 | 14.80 | 3 | 7,649 | 0.04% |
|
| 2020/10/21 | 2 | 14.75 | 8 | 14.91 | 14.85 | -6 | 7,710 | -0.08% |
|
| 2020/10/20 | 6 | 14.88 | 16 | 14.86 | 14.90 | -10 | 7,685 | -0.13% |
|
| 2020/10/19 | 3 | 14.90 | 7 | 14.87 | 14.85 | -4 | 7,633 | -0.05% |
|
| 2020/10/16 | 6 | 14.65 | 0 | 0.00 | 14.30 | 6 | 7,607 | 0.08% |
|
| 2020/10/15 | 0.1 | 14.60 | 0 | 0.00 | 14.65 | 0.1 | 7,670 | 0.00% |
|
| 2020/10/14 | 45 | 14.58 | 41 | 14.54 | 14.55 | 4 | 7,604 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 34 | 14.44 | 14.40 | -34 | 7,542 | -0.45% |
|
| 2020/10/12 | 11 | 14.41 | 0 | 0.00 | 14.30 | 11 | 7,481 | 0.15% |
|
| 2020/10/08 | 1 | 14.30 | 3 | 14.33 | 14.50 | -2 | 7,420 | -0.03% |
|
| 2020/10/07 | 8 | 13.79 | 0 | 0.00 | 13.85 | 8 | 7,160 | 0.11% |
|
| 2020/10/06 | 0 | 0.00 | 6 | 13.78 | 13.80 | -6 | 7,165 | -0.08% |
|
| 2020/10/05 | 20 | 13.45 | 0 | 0.00 | 13.45 | 20 | 7,184 | 0.28% |
|
| 2020/09/30 | 50 | 13.45 | 30 | 13.36 | 13.50 | 20 | 7,240 | 0.28% |
|
| 2020/09/29 | 19 | 13.53 | 20 | 13.45 | 13.40 | -1 | 7,339 | -0.01% |
|
| 2020/09/28 | 20 | 13.60 | 0 | 0.00 | 13.55 | 20 | 7,387 | 0.27% |
|
| 2020/09/25 | 61 | 13.60 | 62 | 13.39 | 13.45 | -1 | 7,431 | -0.01% |
|
| 2020/09/24 | 16 | 14.46 | 43 | 14.31 | 13.85 | -27 | 7,279 | -0.37% |
|
| 2020/09/23 | 77 | 14.82 | 21 | 15.02 | 14.45 | 56 | 7,098 | 0.79% |
|
| 2020/09/22 | 24 | 14.98 | 72 | 14.75 | 14.85 | -48 | 6,737 | -0.71% |
|
| 2020/09/21 | 19 | 14.84 | 35 | 14.52 | 14.50 | -16 | 6,512 | -0.25% |
|
| 2020/09/18 | 0 | 0.00 | 27 | 14.62 | 14.80 | -27 | 6,267 | -0.43% |
|
| 2020/09/17 | 4 | 14.08 | 1 | 14.30 | 14.25 | 3 | 6,221 | 0.05% |
|
| 2020/09/16 | 7 | 14.36 | 12 | 14.19 | 14.10 | -5 | 6,800 | -0.07% |
|
| 2020/09/15 | 13 | 14.07 | 52 | 14.06 | 14.30 | -39 | 6,620 | -0.59% |
|
| 2020/09/14 | 10 | 13.60 | 27 | 13.62 | 13.75 | -17 | 6,339 | -0.27% |
|
| 2020/09/11 | 10 | 13.47 | 2 | 13.35 | 13.35 | 8 | 6,260 | 0.13% |
|
| 2020/09/10 | 20 | 13.50 | 0 | 0.00 | 13.55 | 20 | 6,194 | 0.32% |
|
| 2020/09/09 | 1 | 13.00 | 7 | 13.49 | 13.80 | -6 | 6,106 | -0.10% |
|
| 2020/09/08 | 2 | 13.40 | 4 | 13.25 | 13.25 | -2 | 5,988 | -0.03% |
|
| 2020/09/07 | 23 | 13.55 | 10 | 13.50 | 13.40 | 13 | 5,936 | 0.22% |
|
| 2020/09/04 | 3 | 12.87 | 8 | 13.19 | 13.25 | -5 | 5,770 | -0.09% |
|
| 2020/09/03 | 8 | 13.03 | 9 | 13.11 | 13.05 | -1 | 5,723 | -0.02% |
|
| 2020/09/02 | 9 | 13.01 | 42.6 | 12.86 | 12.85 | -33.6 | 5,662 | -0.59% |
|
| 2020/09/01 | 2 | 13.05 | 36 | 13.11 | 13.15 | -34 | 5,580 | -0.61% |
|
| 2020/08/31 | 8 | 12.42 | 0 | 0.00 | 12.40 | 8 | 5,402 | 0.15% |
|
| 2020/08/28 | 1 | 12.40 | 11 | 12.35 | 12.35 | -10 | 5,451 | -0.18% |
|
| 2020/08/27 | 12 | 12.53 | 40 | 12.53 | 12.40 | -28 | 5,582 | -0.50% |
|
| 2020/08/26 | 0 | 0.00 | 103 | 12.48 | 12.50 | -103 | 5,637 | -1.83% |
大賣/鉅額交易
|
| 2020/08/25 | 10 | 12.35 | 12 | 12.35 | 12.30 | -2 | 5,921 | -0.03% |
|
| 2020/08/24 | 21 | 12.10 | 0 | 0.00 | 12.25 | 21 | 5,898 | 0.36% |
|
| 2020/08/21 | 13 | 12.23 | 13 | 12.18 | 12.25 | 0 | 6,054 | 0.00% |
|
| 2020/08/20 | 21 | 11.77 | 6 | 12.11 | 11.90 | 15 | 6,181 | 0.24% |
|
| 2020/08/19 | 57 | 12.93 | 0 | 0.00 | 12.80 | 57 | 6,033 | 0.94% |
|
| 2020/08/18 | 12 | 13.16 | 176 | 13.31 | 13.30 | -164 | 5,918 | -2.77% |
大賣/鉅額交易
|
| 2020/08/17 | 13 | 13.24 | 7 | 13.27 | 13.30 | 6 | 5,829 | 0.10% |
|
| 2020/08/14 | 5 | 12.43 | 116 | 12.76 | 12.85 | -111 | 5,617 | -1.98% |
大賣/鉅額交易
|
| 2020/08/13 | 17 | 12.61 | 4 | 12.61 | 12.60 | 13 | 5,681 | 0.23% |
|
| 2020/08/12 | 4 | 12.36 | 5 | 12.43 | 12.55 | -1 | 5,981 | -0.02% |
|
| 2020/08/11 | 15 | 12.71 | 3 | 12.62 | 12.50 | 12 | 5,960 | 0.20% |
|
| 2020/08/10 | 2 | 12.73 | 7 | 12.70 | 12.80 | -5 | 5,888 | -0.08% |
|
| 2020/08/06 | 4 | 12.48 | 0 | 0.00 | 12.40 | 4 | 5,846 | 0.07% |
|
| 2020/08/05 | 1 | 12.50 | 2 | 12.63 | 12.50 | -1 | 5,828 | -0.02% |
|
| 2020/08/04 | 0 | 0.00 | 6 | 12.38 | 12.40 | -6 | 5,783 | -0.10% |
|
| 2020/08/03 | 8 | 12.24 | 20 | 12.24 | 12.25 | -12 | 5,776 | -0.21% |
|
| 2020/07/31 | 132 | 12.67 | 5 | 12.55 | 12.30 | 127 | 5,777 | 2.20% |
大買/鉅額交易
|
| 2020/07/30 | 1 | 12.40 | 115 | 12.45 | 12.50 | -114 | 5,750 | -1.98% |
大賣/鉅額交易
|
| 2020/07/29 | 1 | 12.10 | 1.2 | 12.40 | 12.20 | -0.2 | 5,704 | 0.00% |
|
| 2020/07/28 | 13 | 12.11 | 14 | 12.78 | 12.00 | -1 | 5,652 | -0.02% |
|
| 2020/07/27 | 2 | 12.23 | 1 | 12.30 | 12.10 | 1 | 5,499 | 0.02% |
|
| 2020/07/24 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 5,494 | 0.04% |
|
| 2020/07/23 | 6 | 12.60 | 3 | 12.90 | 12.60 | 3 | 5,524 | 0.05% |
|
| 2020/07/22 | 1 | 12.75 | 50 | 12.75 | 12.70 | -49 | 5,481 | -0.89% |
|
| 2020/07/21 | 2 | 12.35 | 30 | 12.32 | 12.35 | -28 | 5,320 | -0.53% |
|
| 2020/07/20 | 6 | 11.55 | 3 | 11.70 | 11.75 | 3 | 5,205 | 0.06% |
|
| 2020/07/17 | 5 | 11.73 | 0 | 0.00 | 11.65 | 5 | 5,190 | 0.10% |
|
| 2020/07/16 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 5,173 | 0.04% |
|
| 2020/07/15 | 10 | 12.00 | 0 | 0.00 | 11.95 | 10 | 5,155 | 0.19% |
|
| 2020/07/14 | 0 | 0.00 | 100 | 12.21 | 12.10 | -100 | 5,146 | -1.94% |
|
| 2020/07/13 | 0 | 0.00 | 27 | 12.25 | 12.25 | -27 | 5,143 | -0.52% |
|
| 2020/07/10 | 3 | 12.50 | 0 | 0.00 | 12.30 | 3 | 5,133 | 0.06% |
|
| 2020/07/09 | 11 | 12.90 | 11 | 12.95 | 12.80 | 0 | 5,143 | 0.00% |
|
| 2020/07/08 | 0.7 | 12.75 | 6 | 12.85 | 12.75 | -5.3 | 5,060 | -0.11% |
|
| 2020/07/07 | 51 | 12.94 | 50 | 12.40 | 12.40 | 1 | 4,929 | 0.02% |
|
| 2020/07/06 | 10 | 12.75 | 1 | 12.75 | 12.75 | 9 | 4,853 | 0.19% |
|
| 2020/07/03 | 0 | 0.00 | 171 | 12.44 | 12.45 | -171 | 4,761 | -3.59% |
大賣/鉅額交易
|
| 2020/07/02 | 1 | 12.35 | 12 | 12.39 | 12.40 | -11 | 4,707 | -0.23% |
|
| 2020/07/01 | 2 | 12.50 | 1 | 12.35 | 12.45 | 1 | 4,675 | 0.02% |
|
| 2020/06/30 | 1 | 12.10 | 5 | 12.15 | 12.20 | -4 | 4,597 | -0.09% |
|
| 2020/06/29 | 3 | 12.40 | 1 | 12.70 | 12.25 | 2 | 4,544 | 0.04% |
|
| 2020/06/24 | 3 | 12.52 | 15 | 12.58 | 12.45 | -12 | 4,384 | -0.27% |
|
| 2020/06/23 | 8 | 12.63 | 129 | 12.74 | 12.85 | -121 | 4,210 | -2.87% |
大賣/鉅額交易
|
| 2020/06/22 | 31 | 11.84 | 0 | 0.00 | 11.80 | 31 | 3,549 | 0.87% |
|
| 2020/06/19 | 181 | 11.85 | 7 | 11.98 | 11.95 | 174 | 3,526 | 4.93% |
大買/鉅額交易
|
| 2020/06/18 | 16 | 11.59 | 3 | 11.40 | 11.60 | 13 | 3,423 | 0.38% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 3,399 | -0.03% |
|
| 2020/06/16 | 0 | 0.00 | 12 | 11.18 | 11.20 | -12 | 3,394 | -0.35% |
|
| 2020/06/15 | 5 | 11.30 | 0 | 0.00 | 11.05 | 5 | 3,437 | 0.15% |
|
| 2020/06/12 | 27 | 11.25 | 11 | 11.20 | 11.25 | 16 | 3,427 | 0.47% |
|
| 2020/06/11 | 5 | 11.70 | 0 | 0.00 | 11.50 | 5 | 3,424 | 0.15% |
|
| 2020/06/09 | 6 | 11.84 | 1 | 11.85 | 11.80 | 5 | 3,404 | 0.15% |
|
| 2020/06/08 | 1 | 12.00 | 0 | 0.00 | 11.75 | 1 | 3,432 | 0.03% |
|
| 2020/06/04 | 24 | 12.03 | 10 | 11.90 | 11.85 | 14 | 3,366 | 0.42% |
|
| 2020/06/03 | 24 | 11.85 | 22.4 | 12.01 | 12.20 | 1.6 | 3,330 | 0.05% |
|
| 2020/06/02 | 6 | 11.78 | 11 | 11.84 | 11.70 | -5 | 3,192 | -0.16% |
|
| 2020/06/01 | 18 | 12.04 | 33.1 | 11.92 | 12.05 | -15.1 | 3,124 | -0.48% |
|
| 2020/05/28 | 23 | 11.66 | 1 | 11.60 | 11.25 | 22 | 2,799 | 0.79% |
|
| 2020/05/27 | 5 | 11.35 | 2 | 11.20 | 11.45 | 3 | 2,624 | 0.11% |
|
| 2020/05/22 | 1 | 10.70 | 1 | 10.95 | 10.70 | 0 | 2,451 | 0.00% |
|
| 2020/05/21 | 45 | 10.83 | 10 | 10.90 | 10.80 | 35 | 2,429 | 1.44% |
|
| 2020/05/20 | 14 | 11.21 | 2 | 10.90 | 10.95 | 12 | 2,382 | 0.50% |
|
| 2020/05/19 | 11 | 10.65 | 26 | 10.95 | 11.15 | -15 | 2,225 | -0.67% |
|
| 2020/05/18 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 1,905 | 0.05% |
|
| 2020/05/15 | 4 | 10.28 | 1 | 10.35 | 10.15 | 3 | 1,892 | 0.16% |
|
| 2020/05/14 | 1 | 10.30 | 2.7 | 10.64 | 10.50 | -1.7 | 1,853 | -0.09% |
|
| 2020/05/13 | 1 | 10.35 | 5.4 | 10.40 | 10.40 | -4.4 | 1,776 | -0.25% |
|
| 2020/05/12 | 3 | 10.42 | 0 | 0.00 | 10.45 | 3 | 1,784 | 0.17% |
|
| 2020/05/11 | 1 | 10.35 | 5 | 10.51 | 10.60 | -4 | 1,775 | -0.23% |
|
| 2020/05/08 | 40 | 10.55 | 0 | 0.00 | 10.35 | 40 | 1,765 | 2.27% |
|
| 2020/05/07 | 12 | 10.45 | 0 | 0.00 | 10.50 | 12 | 1,758 | 0.68% |
|
| 2020/05/06 | 40 | 10.60 | 3 | 10.57 | 10.40 | 37 | 1,750 | 2.11% |
|
| 2020/05/04 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 1,707 | 0.12% |
|
| 2020/04/30 | 0.9 | 10.60 | 0 | 0.00 | 10.60 | 0.9 | 1,724 | 0.06% |
|
| 2020/04/24 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 1,821 | 0.05% |
|
| 2020/04/23 | 1 | 10.10 | 1 | 10.15 | 10.20 | 0 | 1,793 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 9.94 | 9.95 | -2 | 1,773 | -0.11% |
|
| 2020/04/21 | 3 | 9.87 | 2 | 10.05 | 9.65 | 1 | 1,779 | 0.06% |
|
| 2020/04/20 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 1,846 | 0.11% |
|
| 2020/04/17 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 1,861 | 0.11% |
|
| 2020/04/16 | 1 | 9.96 | 0 | 0.00 | 10.10 | 1 | 1,844 | 0.05% |
|
| 2020/04/15 | 1 | 10.05 | 0 | 0.00 | 10.15 | 1 | 1,828 | 0.05% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 10.15 | 10.15 | -4 | 1,821 | -0.22% |
|
| 2020/04/13 | 2 | 9.51 | 0 | 0.00 | 9.44 | 2 | 1,749 | 0.11% |
|
| 2020/04/10 | 1 | 9.56 | 0 | 0.00 | 9.61 | 1 | 1,886 | 0.05% |
|
| 2020/04/09 | 2 | 9.51 | 0 | 0.00 | 9.61 | 2 | 1,926 | 0.10% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 9.60 | 9.60 | -2 | 2,003 | -0.10% |
|
| 2020/04/07 | 2 | 9.31 | 0 | 0.00 | 9.26 | 2 | 2,008 | 0.10% |
|
| 2020/04/06 | 5 | 9.09 | 2 | 9.04 | 9.15 | 3 | 2,079 | 0.14% |
|
| 2020/04/01 | 7 | 8.78 | 2 | 8.84 | 8.84 | 5 | 2,218 | 0.23% |
|
| 2020/03/31 | 3 | 8.60 | 0 | 0.00 | 8.61 | 3 | 2,235 | 0.13% |
|
| 2020/03/30 | 3 | 8.28 | 2 | 8.59 | 8.60 | 1 | 2,234 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 8.3 | 8.78 | 8.60 | -8.3 | 2,232 | -0.37% |
|
| 2020/03/25 | 14 | 8.64 | 14 | 8.54 | 8.53 | 0 | 2,226 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 7 | 8.01 | 8.03 | -7 | 2,213 | -0.32% |
|
| 2020/03/23 | 2 | 7.66 | 0 | 0.00 | 7.68 | 2 | 2,207 | 0.09% |
|
| 2020/03/20 | 2 | 7.88 | 7 | 8.01 | 7.99 | -5 | 2,222 | -0.22% |
|
| 2020/03/19 | 24 | 7.55 | 15 | 7.43 | 7.42 | 9 | 2,206 | 0.41% |
|
| 2020/03/18 | 15 | 8.42 | 0 | 0.00 | 8.24 | 15 | 2,157 | 0.70% |
|
| 2020/03/17 | 8 | 8.17 | 0 | 0.00 | 8.36 | 8 | 2,157 | 0.37% |
|
| 2020/03/16 | 5 | 8.83 | 0 | 0.00 | 8.81 | 5 | 2,147 | 0.23% |
|
| 2020/03/13 | 29 | 8.89 | 28 | 8.91 | 9.10 | 1 | 2,130 | 0.05% |
|
| 2020/03/12 | 38 | 9.96 | 0 | 0.00 | 9.83 | 38 | 2,122 | 1.79% |
|
| 2020/03/11 | 3 | 10.60 | 2 | 10.80 | 10.50 | 1 | 2,080 | 0.05% |
|
| 2020/03/10 | 11 | 10.41 | 5 | 10.70 | 10.65 | 6 | 2,093 | 0.29% |
|
| 2020/03/09 | 14 | 10.76 | 0 | 0.00 | 10.65 | 14 | 2,074 | 0.67% |
|
| 2020/03/06 | 4 | 11.06 | 0 | 0.00 | 11.10 | 4 | 2,054 | 0.19% |
|
| 2020/03/05 | 15 | 11.23 | 5 | 11.30 | 11.20 | 10 | 2,048 | 0.49% |
|
| 2020/03/04 | 1 | 11.00 | 1 | 10.90 | 11.20 | 0 | 2,043 | 0.00% |
|
| 2020/03/03 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 2,035 | 0.10% |
|
| 2020/03/02 | 1 | 10.70 | 10 | 10.90 | 10.95 | -9 | 2,032 | -0.44% |
|
| 2020/02/27 | 41 | 11.07 | 9 | 11.10 | 11.00 | 32 | 2,024 | 1.58% |
|
| 2020/02/26 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 1,997 | 0.10% |
|
| 2020/02/25 | 11 | 11.50 | 10.1 | 11.47 | 11.45 | 0.9 | 1,983 | 0.04% |
|
| 2020/02/24 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 1,973 | 0.05% |
|
| 2020/02/21 | 21 | 11.95 | 0 | 0.00 | 11.85 | 21 | 1,982 | 1.06% |
|
| 2020/02/19 | 3 | 11.98 | 0 | 0.00 | 11.95 | 3 | 1,993 | 0.15% |
|
| 2020/02/18 | 139 | 11.91 | 0 | 0.00 | 11.85 | 139 | 1,991 | 6.98% |
大買/鉅額交易
|
| 2020/02/14 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 1,999 | 0.05% |
|
| 2020/02/12 | 1 | 11.90 | 0.1 | 12.00 | 12.00 | 0.9 | 2,014 | 0.04% |
|
| 2020/02/11 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 2,022 | 0.10% |
|
| 2020/02/10 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 2,039 | 0.05% |
|
| 2020/02/07 | 0 | 0.00 | 10 | 12.00 | 11.95 | -10 | 2,055 | -0.49% |
|
| 2020/02/06 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 2,071 | 0.05% |
|
| 2020/02/05 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 2,099 | 0.05% |
|
| 2020/02/04 | 12 | 12.24 | 5 | 12.20 | 12.20 | 7 | 2,090 | 0.33% |
|
| 2020/02/03 | 3 | 12.20 | 3.4 | 12.19 | 12.25 | -0.4 | 2,085 | -0.02% |
|
| 2020/01/31 | 8 | 11.99 | 1 | 12.20 | 12.10 | 7 | 1,984 | 0.35% |
|
| 2020/01/30 | 4 | 12.19 | 0 | 0.00 | 12.10 | 4 | 2,029 | 0.20% |
|
| 2020/01/20 | 20 | 13.43 | 0 | 0.00 | 13.40 | 20 | 1,977 | 1.01% |
|
| 2020/01/14 | 0 | 0.00 | 21 | 13.30 | 13.35 | -21 | 2,190 | -0.96% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 2,268 | -0.22% |
|
| 2020/01/08 | 22 | 12.86 | 0 | 0.00 | 12.85 | 22 | 2,309 | 0.95% |
|
| 2020/01/06 | 1 | 13.20 | 0 | 0.00 | 13.30 | 1 | 2,389 | 0.04% |
|
| 2020/01/03 | 2 | 13.50 | 24 | 13.35 | 13.35 | -22 | 2,260 | -0.97% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 13.60 | 13.75 | -1 | 2,229 | -0.04% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 2,179 | -0.05% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 13.90 | 13.85 | -2 | 2,216 | -0.09% |
|
| 2019/12/27 | 1 | 13.65 | 111 | 13.65 | 13.70 | -110 | 2,159 | -5.09% |
大賣/鉅額交易
|
| 2019/12/26 | 0 | 0.00 | 2 | 13.23 | 13.35 | -2 | 2,021 | -0.10% |
|
| 2019/12/25 | 8 | 13.10 | 8 | 13.05 | 13.10 | 0 | 2,030 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 2,314 | -0.09% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 2,649 | -0.04% |
|
| 2019/12/17 | 6 | 13.18 | 6 | 13.28 | 13.20 | 0 | 2,672 | 0.00% |
|
| 2019/12/16 | 10 | 13.00 | 4 | 13.10 | 13.15 | 6 | 2,658 | 0.23% |
|
| 2019/12/13 | 15 | 13.10 | 0 | 0.00 | 13.00 | 15 | 2,679 | 0.56% |
|
| 2019/12/11 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 2,781 | 0.04% |
|
| 2019/12/10 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 2,797 | 0.04% |
|
| 2019/12/09 | 1 | 13.40 | 4 | 13.46 | 13.40 | -3 | 2,854 | -0.11% |
|
| 2019/12/05 | 3 | 13.15 | 1 | 13.10 | 13.10 | 2 | 2,825 | 0.07% |
|
| 2019/12/04 | 10 | 12.80 | 0 | 0.00 | 12.80 | 10 | 2,849 | 0.35% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 12.80 | 12.95 | -5 | 2,934 | -0.17% |
|
| 2019/12/02 | 10 | 12.75 | 0 | 0.00 | 12.75 | 10 | 3,041 | 0.33% |
|
| 2019/11/29 | 10 | 13.00 | 0 | 12.90 | 12.90 | 10 | 3,062 | 0.33% |
|
| 2019/11/28 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 3,083 | 0.03% |
|
| 2019/11/27 | 3 | 13.03 | 0 | 0.00 | 13.05 | 3 | 3,343 | 0.09% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 13.00 | 13.00 | -5 | 3,375 | -0.15% |
|
| 2019/11/22 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 3,399 | 0.03% |
|
| 2019/11/18 | 25 | 12.92 | 1 | 13.10 | 13.05 | 24 | 3,495 | 0.69% |
|
| 2019/11/15 | 8 | 12.90 | 0 | 0.00 | 12.90 | 8 | 3,548 | 0.23% |
|
| 2019/11/14 | 12 | 12.86 | 1 | 12.95 | 12.80 | 11 | 3,585 | 0.31% |
|
| 2019/11/13 | 15 | 13.08 | 0 | 0.00 | 13.00 | 15 | 3,597 | 0.42% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 3,613 | -0.03% |
|
| 2019/11/11 | 16 | 13.11 | 0 | 0.00 | 13.00 | 16 | 3,699 | 0.43% |
|
| 2019/11/08 | 10 | 13.50 | 1 | 13.50 | 13.40 | 9 | 3,687 | 0.24% |
|
| 2019/11/07 | 17 | 13.35 | 0 | 0.00 | 13.35 | 17 | 3,680 | 0.46% |
|
| 2019/11/06 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 3,656 | 0.27% |
|
| 2019/11/04 | 4 | 13.90 | 0 | 0.00 | 13.85 | 4 | 3,642 | 0.11% |
|
| 2019/11/01 | 1 | 13.75 | 2 | 13.75 | 13.90 | -1 | 3,662 | -0.03% |
|
| 2019/10/31 | 1 | 13.80 | 10 | 13.90 | 13.85 | -9 | 3,748 | -0.24% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 14.00 | 14.10 | -4 | 3,746 | -0.11% |
|
| 2019/10/29 | 10 | 14.00 | 5 | 14.60 | 13.95 | 5 | 3,808 | 0.13% |
|
| 2019/10/24 | 13 | 14.36 | 20 | 14.53 | 14.40 | -7 | 3,826 | -0.18% |
|
| 2019/10/22 | 13 | 14.38 | 22 | 14.50 | 14.20 | -9 | 3,960 | -0.23% |
|
| 2019/10/21 | 27 | 14.37 | 70 | 14.29 | 14.50 | -43 | 3,834 | -1.12% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 3,712 | -0.03% |
|
| 2019/10/16 | 7 | 13.96 | 21 | 13.95 | 13.90 | -14 | 3,700 | -0.38% |
|
| 2019/10/15 | 21 | 14.20 | 27 | 14.20 | 14.20 | -6 | 3,667 | -0.16% |
|
| 2019/10/14 | 14 | 13.76 | 0 | 0.00 | 13.75 | 14 | 3,580 | 0.39% |
|
| 2019/10/09 | 15 | 13.65 | 0 | 0.00 | 13.70 | 15 | 3,634 | 0.41% |
|
| 2019/10/07 | 5 | 13.95 | 24 | 14.13 | 13.95 | -19 | 3,659 | -0.52% |
|
| 2019/10/04 | 7 | 14.05 | 25.2 | 14.22 | 14.20 | -18.2 | 3,637 | -0.50% |
|
| 2019/10/03 | 5.2 | 13.71 | 1 | 14.00 | 13.95 | 4.2 | 3,592 | 0.12% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 3,573 | -0.03% |
|
| 2019/10/01 | 1 | 13.90 | 101 | 13.89 | 13.95 | -100 | 3,562 | -2.81% |
大賣/
|
| 2019/09/27 | 111 | 14.21 | 5.2 | 14.03 | 14.15 | 105.8 | 3,532 | 3.00% |
大買/鉅額交易
|
| 2019/09/26 | 5 | 14.15 | 2 | 14.20 | 14.25 | 3 | 3,413 | 0.09% |
|
| 2019/09/25 | 12 | 13.66 | 0 | 0.00 | 13.90 | 12 | 3,325 | 0.36% |
|
| 2019/09/24 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 3,314 | 0.03% |
|
| 2019/09/23 | 13 | 13.95 | 4 | 14.11 | 14.25 | 9 | 3,124 | 0.29% |
|
| 2019/09/20 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 2,984 | 0.03% |
|
| 2019/09/17 | 11 | 13.40 | 0 | 0.00 | 13.45 | 11 | 2,919 | 0.38% |
|
| 2019/09/11 | 10 | 13.45 | 3 | 13.25 | 13.30 | 7 | 2,831 | 0.25% |
|
| 2019/09/10 | 6 | 13.71 | 0 | 0.00 | 13.65 | 6 | 2,766 | 0.22% |
|
| 2019/09/09 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 2,734 | 0.04% |
|
| 2019/09/06 | 1 | 14.00 | 1 | 14.15 | 14.00 | 0 | 2,722 | 0.00% |
|
| 2019/09/05 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 2,688 | 0.04% |
|
| 2019/09/04 | 5 | 14.55 | 21 | 14.43 | 14.55 | -16 | 2,599 | -0.62% |
|
| 2019/09/03 | 6 | 13.98 | 4 | 14.00 | 13.90 | 2 | 2,483 | 0.08% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 2,456 | -0.04% |
|
| 2019/08/30 | 27 | 14.46 | 26 | 14.35 | 13.70 | 1 | 2,424 | 0.04% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 13.90 | 13.90 | -5 | 2,164 | -0.23% |
|
| 2019/08/28 | 1 | 13.85 | 3 | 13.98 | 13.85 | -2 | 2,138 | -0.09% |
|
| 2019/08/27 | 2 | 13.90 | 1 | 13.95 | 13.85 | 1 | 2,120 | 0.05% |
|
| 2019/08/26 | 1 | 13.70 | 2 | 14.05 | 13.85 | -1 | 2,119 | -0.05% |
|
| 2019/08/23 | 1 | 13.70 | 9 | 13.97 | 14.00 | -8 | 2,087 | -0.38% |
|
| 2019/08/22 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 2,043 | 0.05% |
|
| 2019/08/21 | 1 | 13.85 | 5 | 13.99 | 14.00 | -4 | 2,022 | -0.20% |
|
| 2019/08/20 | 5 | 14.20 | 6 | 14.05 | 13.85 | -1 | 1,998 | -0.05% |
|
| 2019/08/19 | 1 | 13.75 | 12 | 13.85 | 13.80 | -11 | 1,995 | -0.55% |
|
| 2019/08/16 | 0 | 0.00 | 13 | 13.50 | 13.50 | -13 | 1,979 | -0.66% |
|
| 2019/08/15 | 4 | 12.95 | 1 | 13.25 | 13.20 | 3 | 1,949 | 0.15% |
|
| 2019/08/14 | 8 | 13.32 | 7 | 13.21 | 13.20 | 1 | 1,928 | 0.05% |
|
| 2019/08/12 | 0 | 0.00 | 0.2 | 13.00 | 13.05 | -0.2 | 1,837 | -0.01% |
|
| 2019/08/07 | 11 | 13.03 | 0 | 0.00 | 12.90 | 11 | 1,833 | 0.60% |
|
| 2019/08/06 | 4 | 12.81 | 1 | 13.05 | 13.05 | 3 | 1,838 | 0.16% |
|
| 2019/08/05 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 1,813 | 0.11% |
|
| 2019/08/02 | 2 | 13.65 | 46 | 13.73 | 14.00 | -44 | 1,771 | -2.48% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 13.75 | 13.80 | -10 | 1,688 | -0.59% |
|
| 2019/07/31 | 36 | 13.78 | 4 | 13.91 | 13.90 | 32 | 1,667 | 1.92% |
|
| 2019/07/30 | 11 | 13.50 | 5 | 13.83 | 14.00 | 6 | 1,604 | 0.37% |
|
| 2019/07/29 | 0 | 0.00 | 4 | 13.80 | 13.85 | -4 | 1,560 | -0.26% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 13.83 | 13.85 | -3 | 1,531 | -0.20% |
|
| 2019/07/25 | 1 | 13.85 | 52 | 13.79 | 13.80 | -51 | 1,493 | -3.42% |
|
| 2019/07/24 | 1 | 13.15 | 1 | 13.40 | 13.40 | 0 | 1,320 | 0.00% |
|
| 2019/07/22 | 10 | 12.90 | 0 | 0.00 | 12.90 | 10 | 1,255 | 0.80% |
|
| 2019/07/19 | 0 | 0.00 | 6 | 12.85 | 12.95 | -6 | 1,276 | -0.47% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 12.80 | 12.70 | -2 | 1,228 | -0.16% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 12.70 | 12.75 | -2 | 1,234 | -0.16% |
|
| 2019/07/16 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,232 | 0.08% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 12.97 | 12.85 | -3 | 1,227 | -0.24% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 13.10 | 13.10 | -4 | 1,196 | -0.33% |
|
| 2019/07/11 | 1 | 12.90 | 1 | 12.95 | 12.90 | 0 | 1,162 | 0.00% |
|
| 2019/07/09 | 1 | 13.05 | 5 | 13.00 | 12.90 | -4 | 1,259 | -0.32% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 1,324 | -0.08% |
|
| 2019/07/04 | 3 | 12.75 | 0 | 0.00 | 12.75 | 3 | 1,349 | 0.22% |
|
| 2019/07/03 | 1 | 12.70 | 1 | 12.85 | 12.70 | 0 | 1,363 | 0.00% |
|
| 2019/07/02 | 1 | 12.70 | 1 | 12.90 | 12.95 | 0 | 1,401 | 0.00% |
|
| 2019/07/01 | 2 | 12.73 | 1 | 12.70 | 12.75 | 1 | 1,371 | 0.07% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 12.25 | 12.35 | -1 | 1,408 | -0.07% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 1,436 | -0.07% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 12.10 | 12.10 | -3 | 1,466 | -0.20% |
|
| 2019/06/19 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 1,519 | 0.07% |
|
| 2019/06/14 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 1,636 | 0.06% |
|
| 2019/06/13 | 3 | 12.25 | 0 | 0.00 | 12.20 | 3 | 1,931 | 0.16% |
|
| 2019/06/12 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 2,038 | 0.10% |
|
| 2019/06/11 | 0 | 0.00 | 0.1 | 12.00 | 12.00 | -0.1 | 2,148 | 0.00% |
|
| 2019/06/05 | 25 | 12.09 | 0 | 0.00 | 12.00 | 25 | 2,226 | 1.12% |
|
| 2019/06/04 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 2,233 | 0.04% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 12.00 | 12.05 | -5 | 2,246 | -0.22% |
|
| 2019/05/31 | 10 | 12.15 | 25 | 12.13 | 12.25 | -15 | 2,249 | -0.67% |
|
| 2019/05/28 | 7 | 12.00 | 13 | 11.97 | 11.90 | -6 | 2,264 | -0.27% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 2,279 | -0.04% |
|
| 2019/05/24 | 26 | 12.18 | 20 | 12.10 | 12.00 | 6 | 2,309 | 0.26% |
|
| 2019/05/23 | 0 | 0.00 | 7 | 12.20 | 12.20 | -7 | 2,274 | -0.31% |
|
| 2019/05/20 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 2,505 | 0.04% |
|
| 2019/05/15 | 10 | 12.03 | 1 | 12.05 | 12.00 | 9 | 2,842 | 0.32% |
|
| 2019/05/14 | 10 | 11.48 | 0 | 0.00 | 11.75 | 10 | 2,878 | 0.35% |
|
| 2019/05/13 | 2 | 11.50 | 0 | 0.00 | 11.40 | 2 | 2,877 | 0.07% |
|
| 2019/05/10 | 1 | 11.90 | 2 | 11.50 | 11.60 | -1 | 2,917 | -0.03% |
|
| 2019/05/09 | 25 | 11.94 | 0 | 0.00 | 11.85 | 25 | 2,903 | 0.86% |
|
| 2019/05/06 | 2 | 12.40 | 0 | 0.00 | 12.25 | 2 | 2,889 | 0.07% |
|
| 2019/05/02 | 15 | 12.67 | 0 | 0.00 | 12.70 | 15 | 2,889 | 0.52% |
|
| 2019/04/30 | 1 | 12.60 | 1 | 12.70 | 12.70 | 0 | 2,900 | 0.00% |
|
| 2019/04/29 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 2,904 | 0.03% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 13.25 | 13.10 | -1 | 2,989 | -0.03% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 13.25 | 13.35 | -3 | 3,012 | -0.10% |
|
| 2019/04/24 | 40 | 13.20 | 40 | 13.11 | 13.00 | 0 | 2,988 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 6 | 13.23 | 13.15 | -6 | 3,043 | -0.20% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 3,036 | -0.03% |
|
| 2019/04/18 | 3 | 13.00 | 1 | 13.00 | 13.05 | 2 | 3,025 | 0.07% |
|
| 2019/04/16 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 3,006 | 0.03% |
|
| 2019/04/15 | 0 | 0.00 | 0.1 | 13.65 | 13.65 | -0.1 | 2,985 | 0.00% |
|
| 2019/04/12 | 9 | 13.58 | 0 | 0.00 | 13.45 | 9 | 2,889 | 0.31% |
|
| 2019/04/10 | 2 | 13.60 | 0 | 0.00 | 13.50 | 2 | 2,800 | 0.07% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 13.70 | 13.60 | -1 | 2,758 | -0.04% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 2,711 | -0.04% |
|
| 2019/04/02 | 0 | 0.00 | 30 | 13.75 | 13.70 | -30 | 2,690 | -1.12% |
|
| 2019/03/29 | 31 | 13.32 | 1 | 13.40 | 13.40 | 30 | 2,587 | 1.16% |
|
| 2019/03/28 | 1 | 13.30 | 1 | 13.45 | 13.30 | 0 | 2,586 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 13.55 | 13.40 | -1 | 2,581 | -0.04% |
|
| 2019/03/26 | 1 | 13.30 | 1.1 | 13.44 | 13.35 | -0.1 | 2,552 | 0.00% |
|
| 2019/03/25 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 2,542 | 0.04% |
|
| 2019/03/22 | 0 | 13.55 | 10 | 13.60 | 13.55 | -10 | 2,532 | -0.39% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 13.90 | 14.00 | -10 | 2,476 | -0.40% |
|
| 2019/03/19 | 0 | 0.00 | 20.2 | 13.63 | 13.70 | -20.2 | 2,393 | -0.84% |
|
| 2019/03/18 | 5 | 13.90 | 118 | 13.60 | 13.90 | -113 | 2,332 | -4.84% |
大賣/鉅額交易
|
| 2019/03/15 | 0 | 0.00 | 25 | 13.38 | 13.40 | -25 | 2,043 | -1.22% |
|
| 2019/03/14 | 11 | 13.29 | 5 | 13.15 | 13.00 | 6 | 1,940 | 0.31% |
|
| 2019/03/13 | 10 | 12.45 | 2 | 13.15 | 13.25 | 8 | 1,902 | 0.42% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 1,878 | -0.11% |
|
| 2019/03/11 | 10 | 12.40 | 0 | 0.00 | 12.45 | 10 | 1,876 | 0.53% |
|
| 2019/03/08 | 8 | 12.40 | 0 | 0.00 | 12.40 | 8 | 1,905 | 0.42% |
|
| 2019/03/05 | 5 | 12.75 | 0 | 0.00 | 12.75 | 5 | 1,936 | 0.26% |
|
| 2019/02/27 | 10 | 12.60 | 0 | 0.00 | 12.60 | 10 | 1,984 | 0.50% |
|
| 2019/02/26 | 5 | 12.80 | 0 | 0.00 | 12.75 | 5 | 1,972 | 0.25% |
|
| 2019/02/25 | 0 | 0.00 | 0 | 12.95 | 12.95 | 0 | 1,970 | 0.00% |
|
| 2019/02/22 | 17 | 12.86 | 4 | 12.95 | 12.95 | 13 | 1,970 | 0.66% |
|
| 2019/02/21 | 62 | 13.04 | 4 | 13.09 | 12.90 | 58 | 1,982 | 2.93% |
|
| 2019/02/20 | 6 | 13.33 | 38 | 13.15 | 13.30 | -32 | 1,952 | -1.64% |
|
| 2019/02/19 | 1 | 12.80 | 5 | 12.89 | 13.15 | -4 | 1,808 | -0.22% |
|
| 2019/02/18 | 2 | 12.70 | 9 | 12.77 | 12.95 | -7 | 1,770 | -0.40% |
|
| 2019/02/15 | 3 | 12.85 | 2 | 12.93 | 12.70 | 1 | 1,686 | 0.06% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 12.35 | 12.60 | -3 | 1,481 | -0.20% |
|
| 2019/02/13 | 1 | 12.10 | 1 | 12.30 | 12.10 | 0 | 1,419 | 0.00% |
|
| 2019/02/12 | 1 | 11.85 | 0 | 0.00 | 12.00 | 1 | 1,374 | 0.07% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 11.98 | 12.05 | -3 | 1,370 | -0.22% |
|
| 2019/01/30 | 5 | 11.60 | 10 | 11.65 | 11.60 | -5 | 1,328 | -0.38% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 1,324 | -0.15% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 11.75 | 11.75 | -10 | 1,329 | -0.75% |
|
| 2019/01/25 | 10 | 11.70 | 30 | 11.70 | 11.70 | -20 | 1,332 | -1.50% |
|
| 2019/01/22 | 10 | 11.60 | 0 | 0.00 | 11.80 | 10 | 1,356 | 0.74% |
|
| 2019/01/18 | 15 | 11.77 | 13 | 11.85 | 11.75 | 2 | 1,382 | 0.14% |
|
| 2019/01/17 | 13 | 11.65 | 0 | 0.00 | 11.60 | 13 | 1,314 | 0.99% |
|
| 2019/01/16 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 1,299 | 0.15% |
|
| 2019/01/15 | 2 | 11.60 | 0 | 0.00 | 11.40 | 2 | 1,380 | 0.14% |
|
| 2019/01/14 | 3 | 11.10 | 6 | 10.95 | 11.60 | -3 | 1,331 | -0.23% |
|
| 2019/01/10 | 1 | 11.20 | 5 | 11.20 | 11.20 | -4 | 1,315 | -0.30% |
|
| 2019/01/09 | 5 | 11.45 | 6 | 11.30 | 11.35 | -1 | 1,317 | -0.08% |
|
| 2019/01/08 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 1,307 | 0.08% |
|
| 2019/01/07 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 1,327 | 0.08% |
|
| 2019/01/04 | 17 | 10.96 | 0 | 0.00 | 10.90 | 17 | 1,356 | 1.25% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 1,441 | -0.07% |
|
| 2018/12/22 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 1,451 | 0.07% |
|
| 2018/12/21 | 1 | 11.15 | 0 | 0.00 | 11.35 | 1 | 1,469 | 0.07% |
|
| 2018/12/20 | 3 | 11.18 | 2 | 11.05 | 11.05 | 1 | 1,464 | 0.07% |
|
| 2018/12/10 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 1,478 | 0.07% |
|
| 2018/12/06 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 1,466 | 0.14% |
|
| 2018/12/05 | 3 | 12.00 | 2 | 12.65 | 12.65 | 1 | 1,409 | 0.07% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 12.25 | 12.25 | -10 | 1,439 | -0.69% |
|
| 2018/11/30 | 9 | 11.98 | 10 | 11.90 | 11.90 | -1 | 1,408 | -0.07% |
|
| 2018/11/28 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 1,367 | 0.73% |
|
| 2018/11/27 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 1,367 | 0.07% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 11.50 | 11.35 | -2 | 1,290 | -0.15% |
|
| 2018/11/20 | 0 | 0.00 | 10 | 11.35 | 11.30 | -10 | 1,257 | -0.80% |
|
| 2018/11/19 | 0 | 0.00 | 0.6 | 11.20 | 11.20 | -0.6 | 1,219 | -0.05% |
|
| 2018/11/16 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 1,208 | 0.08% |
|
| 2018/11/15 | 3 | 10.60 | 0 | 0.00 | 10.70 | 3 | 1,184 | 0.25% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 10.65 | 10.60 | -2 | 1,327 | -0.15% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 10.65 | 10.45 | -2 | 1,369 | -0.15% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 10.50 | 10.65 | -2 | 1,649 | -0.12% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 1,708 | -0.12% |
|
| 2018/10/26 | 6 | 9.81 | 22 | 9.96 | 9.85 | -16 | 1,668 | -0.96% |
|
| 2018/10/25 | 8 | 10.29 | 0 | 0.00 | 10.20 | 8 | 1,646 | 0.49% |
|
| 2018/10/24 | 1 | 11.00 | 0 | 0.00 | 10.80 | 1 | 1,622 | 0.06% |
|
| 2018/10/23 | 2 | 10.90 | 2.2 | 11.09 | 11.00 | -0.2 | 1,611 | -0.01% |
|
| 2018/10/22 | 0 | 0.00 | 0.2 | 11.60 | 10.90 | -0.2 | 1,535 | -0.01% |
|
| 2018/10/18 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 1,541 | 0.13% |
|
| 2018/10/17 | 3 | 10.97 | 0 | 0.00 | 10.90 | 3 | 1,543 | 0.19% |
|
| 2018/10/12 | 16 | 10.51 | 7 | 10.53 | 10.75 | 9 | 1,567 | 0.57% |
|
| 2018/10/11 | 15 | 11.09 | 2 | 11.05 | 11.05 | 13 | 1,569 | 0.83% |
|
| 2018/10/09 | 0 | 0.00 | 13 | 12.19 | 12.25 | -13 | 1,609 | -0.81% |
|
| 2018/10/08 | 0 | 0.00 | 10 | 12.50 | 12.35 | -10 | 1,626 | -0.61% |
|
| 2018/10/05 | 10 | 12.47 | 2 | 12.35 | 12.30 | 8 | 1,646 | 0.49% |
|
| 2018/10/04 | 12 | 13.03 | 0 | 0.00 | 12.80 | 12 | 1,659 | 0.72% |
|
| 2018/10/03 | 20 | 13.26 | 35 | 13.27 | 13.15 | -15 | 1,696 | -0.88% |
|
| 2018/10/02 | 0 | 0.00 | 41 | 13.21 | 13.20 | -41 | 1,719 | -2.38% |
|
| 2018/09/28 | 35 | 13.26 | 0 | 0.00 | 13.15 | 35 | 1,792 | 1.95% |
|
| 2018/09/27 | 17 | 13.13 | 0 | 0.00 | 13.15 | 17 | 1,801 | 0.94% |
|
| 2018/09/19 | 10 | 13.05 | 59 | 12.93 | 13.05 | -49 | 1,929 | -2.54% |
|
| 2018/09/18 | 0 | 0.00 | 65 | 12.68 | 12.65 | -65 | 2,112 | -3.08% |
|
| 2018/09/13 | 0 | 0.00 | 5.1 | 12.50 | 12.45 | -5.1 | 2,416 | -0.21% |
|
| 2018/09/11 | 119 | 12.30 | 5 | 12.15 | 12.45 | 114 | 2,653 | 4.30% |
大買/鉅額交易
|
| 2018/09/10 | 25 | 12.25 | 0 | 0.00 | 12.00 | 25 | 2,869 | 0.87% |
|
| 2018/09/07 | 8 | 13.06 | 2 | 13.45 | 12.85 | 6 | 2,941 | 0.20% |
|
| 2018/09/05 | 10 | 13.80 | 0 | 0.00 | 13.70 | 10 | 3,023 | 0.33% |
|
| 2018/09/03 | 13 | 13.64 | 12 | 13.75 | 13.55 | 1 | 3,103 | 0.03% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 13.95 | 14.00 | -2 | 3,128 | -0.06% |
|
| 2018/08/30 | 5 | 13.85 | 3 | 13.90 | 13.85 | 2 | 3,393 | 0.06% |
|
| 2018/08/29 | 8 | 13.75 | 0 | 0.00 | 13.80 | 8 | 3,510 | 0.23% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 13.60 | 13.70 | -1 | 3,553 | -0.03% |
|
| 2018/08/21 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 3,882 | 0.05% |
|
| 2018/08/16 | 0 | 0.00 | 14 | 13.60 | 13.65 | -14 | 4,054 | -0.35% |
|
| 2018/08/15 | 15 | 14.25 | 0 | 0.00 | 13.95 | 15 | 4,070 | 0.37% |
|
| 2018/08/14 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 4,042 | 0.02% |
|
| 2018/08/13 | 4 | 14.85 | 0 | 0.00 | 14.70 | 4 | 4,017 | 0.10% |
|
| 2018/08/10 | 1 | 15.50 | 2 | 15.40 | 15.30 | -1 | 3,988 | -0.03% |
|
| 2018/08/09 | 3 | 15.93 | 106 | 15.91 | 15.75 | -103 | 3,956 | -2.60% |
大賣/鉅額交易
|
| 2018/08/08 | 5 | 15.35 | 8 | 15.51 | 15.70 | -3 | 3,824 | -0.08% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 15.50 | 15.30 | -2 | 3,776 | -0.05% |
|
| 2018/08/06 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 3,711 | 0.05% |
|
| 2018/08/03 | 0 | 0.00 | 7 | 14.97 | 15.00 | -7 | 3,726 | -0.19% |
|
| 2018/08/02 | 4 | 14.95 | 10 | 15.09 | 14.90 | -6 | 3,769 | -0.16% |
|
| 2018/08/01 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 3,772 | 0.03% |
|
| 2018/07/31 | 17 | 14.84 | 2 | 14.80 | 14.80 | 15 | 3,790 | 0.40% |
|
| 2018/07/30 | 3 | 14.90 | 0 | 0.00 | 14.85 | 3 | 3,839 | 0.08% |
|
| 2018/07/27 | 30 | 14.93 | 0 | 0.00 | 14.95 | 30 | 3,837 | 0.78% |
|
| 2018/07/26 | 30 | 14.85 | 0 | 0.00 | 14.80 | 30 | 3,842 | 0.78% |
|
| 2018/07/25 | 40 | 14.89 | 0 | 0.00 | 14.85 | 40 | 3,844 | 1.04% |
|
| 2018/07/24 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 3,851 | 0.03% |
|
| 2018/07/20 | 3 | 15.00 | 0 | 0.00 | 14.95 | 3 | 3,877 | 0.08% |
|
| 2018/07/19 | 4 | 15.39 | 5 | 15.23 | 14.95 | -1 | 3,880 | -0.03% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 15.10 | 15.20 | -2 | 3,874 | -0.05% |
|
| 2018/07/17 | 4 | 15.13 | 0 | 0.00 | 15.20 | 4 | 3,862 | 0.10% |
|
| 2018/07/16 | 2 | 14.80 | 2 | 15.00 | 15.00 | 0 | 3,782 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 3,837 | -0.03% |
|
| 2018/07/12 | 3 | 14.45 | 9 | 14.60 | 14.65 | -6 | 3,820 | -0.16% |
|
| 2018/07/11 | 21 | 15.19 | 2 | 15.15 | 15.10 | 19 | 3,814 | 0.50% |
|
| 2018/07/10 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 3,780 | 0.05% |
|
| 2018/07/06 | 3 | 14.83 | 4 | 14.84 | 15.10 | -1 | 3,775 | -0.03% |
|
| 2018/07/05 | 1 | 15.55 | 2 | 15.60 | 15.10 | -1 | 3,732 | -0.03% |
|
| 2018/07/04 | 4 | 15.43 | 0 | 0.00 | 15.45 | 4 | 3,736 | 0.11% |
|
| 2018/07/03 | 0 | 0.00 | 12 | 15.60 | 15.35 | -12 | 3,736 | -0.32% |
|
| 2018/07/02 | 3 | 15.92 | 1 | 15.90 | 15.60 | 2 | 3,735 | 0.05% |
|
| 2018/06/29 | 3 | 15.80 | 1 | 15.80 | 15.85 | 2 | 3,739 | 0.05% |
|
| 2018/06/28 | 7 | 15.79 | 26 | 16.05 | 15.75 | -19 | 3,750 | -0.51% |
|
| 2018/06/27 | 2 | 16.40 | 11.1 | 16.40 | 16.20 | -9.1 | 3,731 | -0.25% |
|
| 2018/06/26 | 2 | 16.05 | 4 | 16.04 | 16.35 | -2 | 3,543 | -0.06% |
|
| 2018/06/25 | 1 | 16.30 | 0 | 16.25 | 16.25 | 1 | 3,501 | 0.03% |
|
| 2018/06/22 | 4 | 16.56 | 6 | 16.53 | 16.50 | -2 | 3,494 | -0.06% |
|
| 2018/06/21 | 9 | 16.58 | 11.1 | 16.74 | 16.70 | -2.1 | 3,302 | -0.06% |
|
| 2018/06/20 | 6 | 16.05 | 3 | 16.15 | 16.25 | 3 | 3,196 | 0.09% |
|
| 2018/06/19 | 6 | 16.63 | 9.4 | 16.64 | 16.20 | -3.4 | 3,176 | -0.11% |
|
| 2018/06/15 | 0 | 0.00 | 6 | 16.63 | 16.65 | -6 | 3,056 | -0.20% |
|
| 2018/06/14 | 4 | 16.40 | 198 | 16.41 | 16.25 | -194 | 2,999 | -6.47% |
大賣/鉅額交易
|
| 2018/06/13 | 20 | 16.35 | 6 | 16.34 | 16.30 | 14 | 3,055 | 0.46% |
|
| 2018/06/12 | 3 | 16.35 | 13 | 16.53 | 16.35 | -10 | 3,137 | -0.32% |
|
| 2018/06/11 | 2 | 16.15 | 0 | 0.00 | 16.20 | 2 | 3,168 | 0.06% |
|
| 2018/06/08 | 6 | 16.23 | 40 | 16.20 | 16.10 | -34 | 3,167 | -1.07% |
|
| 2018/06/07 | 72 | 16.48 | 20 | 16.51 | 16.40 | 52 | 3,226 | 1.61% |
|
| 2018/06/06 | 10 | 15.60 | 49 | 16.03 | 16.35 | -39 | 2,979 | -1.31% |
|
| 2018/06/05 | 2 | 15.50 | 2 | 15.75 | 15.55 | 0 | 2,900 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 3,001 | -0.03% |
|
| 2018/06/01 | 2 | 15.45 | 61 | 15.69 | 15.45 | -59 | 3,066 | -1.92% |
|
| 2018/05/31 | 4 | 15.43 | 16 | 15.56 | 15.50 | -12 | 3,048 | -0.39% |
|
| 2018/05/30 | 30 | 15.30 | 74 | 15.44 | 15.65 | -44 | 3,123 | -1.41% |
|
| 2018/05/29 | 15 | 15.36 | 0 | 0.00 | 15.35 | 15 | 2,903 | 0.52% |
|
| 2018/05/28 | 8 | 15.64 | 10 | 15.57 | 15.50 | -2 | 2,909 | -0.07% |
|
| 2018/05/25 | 0 | 0.00 | 7.1 | 15.09 | 15.20 | -7.1 | 2,832 | -0.25% |
|
| 2018/05/24 | 71 | 15.08 | 3 | 15.12 | 15.10 | 68 | 2,850 | 2.39% |
|
| 2018/05/23 | 32 | 14.63 | 8 | 14.77 | 14.80 | 24 | 2,903 | 0.83% |
|
| 2018/05/22 | 24 | 14.52 | 0 | 0.00 | 14.55 | 24 | 2,886 | 0.83% |
|
| 2018/05/21 | 0 | 0.00 | 7 | 14.54 | 14.65 | -7 | 2,912 | -0.24% |
|
| 2018/05/18 | 14 | 14.32 | 2 | 14.25 | 14.25 | 12 | 2,938 | 0.41% |
|
| 2018/05/17 | 5 | 14.40 | 1 | 14.60 | 14.40 | 4 | 3,014 | 0.13% |
|
| 2018/05/16 | 5 | 14.46 | 0 | 0.00 | 14.40 | 5 | 3,070 | 0.16% |
|
| 2018/05/15 | 1 | 14.45 | 1 | 14.60 | 14.45 | 0 | 3,100 | 0.00% |
|
| 2018/05/14 | 15 | 14.45 | 0 | 0.00 | 14.50 | 15 | 3,279 | 0.46% |
|
| 2018/05/11 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 3,386 | 0.03% |
|
| 2018/05/10 | 2 | 14.70 | 2 | 14.70 | 14.65 | 0 | 3,504 | 0.00% |
|
| 2018/05/09 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 3,589 | 0.03% |
|
| 2018/05/08 | 15 | 14.39 | 6 | 14.49 | 14.40 | 9 | 3,707 | 0.24% |
|
| 2018/05/07 | 5 | 14.39 | 0 | 0.00 | 14.40 | 5 | 4,162 | 0.12% |
|
| 2018/05/04 | 7 | 14.18 | 0 | 0.00 | 14.15 | 7 | 4,296 | 0.16% |
|
| 2018/05/03 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 4,969 | 0.02% |
|
| 2018/05/02 | 2 | 14.38 | 0 | 0.00 | 14.35 | 2 | 5,508 | 0.04% |
|
| 2018/04/30 | 6 | 14.47 | 9 | 14.39 | 14.50 | -3 | 5,666 | -0.05% |
|
| 2018/04/27 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 5,698 | 0.04% |
|
| 2018/04/26 | 11 | 14.18 | 1 | 14.60 | 14.05 | 10 | 5,839 | 0.17% |
|
| 2018/04/25 | 14 | 14.54 | 0 | 0.00 | 14.50 | 14 | 5,945 | 0.24% |
|
| 2018/04/24 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 5,961 | 0.03% |
|
| 2018/04/23 | 5 | 15.17 | 0 | 0.00 | 15.05 | 5 | 5,961 | 0.08% |
|
| 2018/04/20 | 2 | 15.33 | 3.1 | 15.34 | 15.35 | -1.1 | 6,038 | -0.02% |
|
| 2018/04/19 | 3 | 15.57 | 4 | 15.55 | 15.60 | -1 | 6,070 | -0.02% |
|
| 2018/04/18 | 5 | 15.05 | 3 | 15.10 | 15.10 | 2 | 6,012 | 0.03% |
|
| 2018/04/17 | 10 | 15.24 | 16 | 15.24 | 15.10 | -6 | 6,039 | -0.10% |
|
| 2018/04/16 | 2 | 15.48 | 1 | 15.45 | 15.40 | 1 | 6,053 | 0.02% |
|
| 2018/04/13 | 8 | 15.58 | 5 | 15.71 | 15.55 | 3 | 6,067 | 0.05% |
|
| 2018/04/12 | 3 | 15.55 | 1 | 15.65 | 15.65 | 2 | 6,109 | 0.03% |
|
| 2018/04/10 | 2 | 15.55 | 0 | 0.00 | 15.45 | 2 | 6,174 | 0.03% |
|
| 2018/04/09 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 6,261 | 0.03% |
|
| 2018/04/03 | 9 | 15.68 | 0 | 0.00 | 15.70 | 9 | 6,353 | 0.14% |
|
| 2018/04/02 | 12 | 16.00 | 3 | 16.07 | 15.95 | 9 | 6,350 | 0.14% |
|
| 2018/03/31 | 1 | 16.10 | 6 | 16.08 | 16.15 | -5 | 6,361 | -0.08% |
|
| 2018/03/30 | 7 | 15.93 | 3 | 16.18 | 15.80 | 4 | 6,342 | 0.06% |
|
| 2018/03/27 | 2 | 16.05 | 3 | 16.10 | 16.05 | -1 | 6,474 | -0.02% |
|
| 2018/03/26 | 1 | 15.75 | 1 | 15.85 | 15.90 | 0 | 6,509 | 0.00% |
|
| 2018/03/23 | 44 | 15.68 | 0 | 0.00 | 15.65 | 44 | 6,531 | 0.67% |
|
| 2018/03/22 | 11 | 16.06 | 7 | 16.40 | 16.05 | 4 | 6,553 | 0.06% |
|
| 2018/03/21 | 11 | 16.47 | 9 | 16.60 | 16.45 | 2 | 6,503 | 0.03% |
|
| 2018/03/20 | 3 | 16.35 | 5 | 16.40 | 16.25 | -2 | 6,466 | -0.03% |
|
| 2018/03/19 | 11 | 16.45 | 4 | 16.71 | 16.45 | 7 | 6,457 | 0.11% |
|
| 2018/03/16 | 21 | 16.59 | 21 | 16.66 | 16.70 | 0 | 6,358 | 0.00% |
|
| 2018/03/15 | 7 | 16.46 | 5 | 16.56 | 16.45 | 2 | 6,261 | 0.03% |
|
| 2018/03/14 | 14 | 16.16 | 5 | 16.26 | 16.20 | 9 | 6,220 | 0.14% |
|
| 2018/03/13 | 3 | 16.32 | 3 | 16.50 | 16.30 | 0 | 6,256 | 0.00% |
|
| 2018/03/12 | 2 | 16.30 | 8 | 16.42 | 16.30 | -6 | 6,197 | -0.10% |
|
| 2018/03/09 | 2 | 16.45 | 1 | 16.45 | 16.30 | 1 | 6,248 | 0.02% |
|
| 2018/03/08 | 17 | 16.59 | 15 | 16.69 | 16.55 | 2 | 6,314 | 0.03% |
|
| 2018/03/07 | 20 | 16.04 | 1 | 16.30 | 16.30 | 19 | 6,219 | 0.31% |
|
| 2018/03/06 | 10 | 16.05 | 0 | 0.00 | 15.90 | 10 | 6,232 | 0.16% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 15.85 | 16.05 | -1 | 6,227 | -0.02% |
|
| 2018/02/27 | 3 | 16.20 | 4 | 16.13 | 16.05 | -1 | 6,356 | -0.02% |
|
| 2018/02/26 | 2 | 16.20 | 0 | 0.00 | 16.10 | 2 | 6,485 | 0.03% |
|
| 2018/02/23 | 15 | 16.39 | 22 | 16.52 | 16.40 | -7 | 6,473 | -0.11% |
|
| 2018/02/22 | 8 | 15.63 | 0 | 0.00 | 15.85 | 8 | 6,397 | 0.13% |
|
| 2018/02/21 | 4 | 15.56 | 10 | 15.68 | 15.75 | -6 | 6,423 | -0.09% |
|
| 2018/02/12 | 69 | 15.21 | 1 | 15.20 | 15.20 | 68 | 6,439 | 1.06% |
|
| 2018/02/09 | 12 | 15.13 | 3 | 15.17 | 15.20 | 9 | 6,477 | 0.14% |
|
| 2018/02/08 | 51 | 15.72 | 0 | 0.00 | 15.75 | 51 | 6,456 | 0.79% |
|
| 2018/02/07 | 14.7 | 16.09 | 1 | 16.35 | 16.05 | 13.7 | 6,435 | 0.21% |
|
| 2018/02/06 | 69 | 16.02 | 0 | 0.00 | 15.70 | 69 | 6,511 | 1.06% |
|
| 2018/02/05 | 5 | 17.19 | 3 | 17.17 | 17.30 | 2 | 6,477 | 0.03% |
|
| 2018/02/02 | 12 | 18.16 | 12 | 18.33 | 18.00 | 0 | 6,492 | 0.00% |
|
| 2018/02/01 | 18 | 18.04 | 1 | 18.05 | 17.85 | 17 | 7,139 | 0.24% |
|
| 2018/01/31 | 15 | 18.30 | 4 | 18.43 | 18.25 | 11 | 7,161 | 0.15% |
|
| 2018/01/30 | 3 | 18.52 | 16 | 18.66 | 18.45 | -13 | 7,301 | -0.18% |
|
| 2018/01/29 | 5 | 18.20 | 77 | 18.27 | 18.10 | -72 | 6,903 | -1.04% |
|
| 2018/01/26 | 16 | 18.43 | 58 | 18.54 | 18.40 | -42 | 6,818 | -0.62% |
|
| 2018/01/25 | 23 | 17.71 | 54 | 17.78 | 18.00 | -31 | 6,221 | -0.50% |
|
| 2018/01/24 | 25 | 17.20 | 25 | 17.08 | 17.30 | 0 | 5,782 | 0.00% |
|
| 2018/01/23 | 18.4 | 16.76 | 1 | 16.90 | 16.65 | 17.4 | 5,698 | 0.31% |
|
| 2018/01/22 | 4 | 17.00 | 29 | 17.19 | 16.90 | -25 | 5,859 | -0.43% |
|
| 2018/01/19 | 7 | 16.76 | 12 | 16.90 | 16.95 | -5 | 6,149 | -0.08% |
|
| 2018/01/18 | 22 | 16.64 | 0 | 0.00 | 16.60 | 22 | 6,113 | 0.36% |
|
| 2018/01/17 | 12 | 16.66 | 0 | 0.00 | 16.60 | 12 | 6,330 | 0.19% |
|
| 2018/01/16 | 6 | 16.85 | 32 | 16.72 | 16.85 | -26 | 6,922 | -0.38% |
|
| 2018/01/15 | 5 | 16.45 | 5 | 16.55 | 16.45 | 0 | 7,526 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 16.35 | 16.35 | -3 | 7,554 | -0.04% |
|
| 2018/01/11 | 25 | 16.15 | 0 | 0.00 | 16.15 | 25 | 7,633 | 0.33% |
|
| 2018/01/10 | 6 | 16.34 | 1 | 16.60 | 16.30 | 5 | 7,688 | 0.07% |
|
| 2018/01/09 | 10 | 16.70 | 1 | 16.65 | 16.65 | 9 | 7,781 | 0.12% |
|
| 2018/01/08 | 8.9 | 16.82 | 10.2 | 17.06 | 16.60 | -1.3 | 8,199 | -0.02% |
|
| 2018/01/05 | 7 | 17.12 | 0 | 0.00 | 16.95 | 7 | 8,262 | 0.08% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 17.15 | 17.10 | -3 | 8,434 | -0.04% |
|
| 2018/01/03 | 15 | 16.98 | 10 | 17.19 | 16.85 | 5 | 8,432 | 0.06% |
|
| 2018/01/02 | 11 | 16.78 | 6 | 16.91 | 17.00 | 5 | 8,363 | 0.06% |
|