錩新 (2415)-元大-新竹經國券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	28.50	0	0.00	28.65	5	210	2.37%
2024/05/03	5	30.00	0	0.00	30.10	5	195	2.56%
2024/05/02	0	0.00	0	29.45	29.80	0	193	-0.02%
2024/04/30	0	0.00	0	29.40	29.55	0	193	-0.01%
2024/04/29	0.1	28.95	0	0.00	29.50	0.1	191	0.04%
2024/04/12	4	30.00	0	0.00	30.25	4	181	2.21%
2024/04/08	0	0.00	0.1	30.40	30.45	-0.1	177	-0.08%
2024/03/29	0	0.00	2.6	30.62	30.20	-2.6	170	-1.54%
2024/03/28	2.8	30.40	0	0.00	30.65	2.8	164	1.68%
2024/03/27	0	0.00	0.1	29.35	29.95	-0.1	133	-0.09%
2024/03/26	0.1	28.80	0	0.00	29.45	0.1	131	0.09%
2024/03/25	0	0.00	0.3	29.00	29.05	-0.3	129	-0.21%
2024/03/22	0.3	28.75	0	0.00	29.35	0.3	129	0.21%
2024/03/19	0	0.00	0	28.10	28.00	0	129	-0.01%
2024/03/18	0	27.40	0	0.00	28.10	0	130	0.01%
2024/02/16	0	0.00	1	28.55	28.65	-1	116	-0.86%
2024/01/30	1	28.50	0	0.00	28.40	1	174	0.57%
2024/01/19	0	0.00	0.1	26.80	29.40	-0.1	181	-0.05%
2024/01/18	0.1	26.40	0	0.00	26.75	0.1	178	0.06%
2024/01/15	0	0.00	1	28.25	28.10	-1	178	-0.56%
2023/12/28	1	29.00	0	0.00	29.10	1	255	0.39%
2023/12/18	0	0.00	5	29.55	29.85	-5	260	-1.92%
2023/12/01	0	0.00	1	30.10	30.15	-1	291	-0.34%
2023/11/29	5	29.40	0	0.00	29.55	5	307	1.63%
2023/11/14	5	30.20	0	0.00	29.80	5	604	0.83%
2023/11/09	0	0.00	10	31.00	31.00	-10	634	-1.58%
2023/10/16	5	29.25	0	0.00	28.95	5	903	0.55%
2023/10/03	5	28.80	0	0.00	28.60	5	1,059	0.47%
2023/09/11	5	30.30	0	0.00	30.55	5	1,145	0.44%
2023/09/07	5	31.70	0	0.00	31.25	5	1,132	0.44%
2023/09/01	1	33.15	1	32.70	33.15	0	1,094	0.00%
2023/08/28	1	32.40	0	0.00	31.05	1	1,047	0.10%
2023/08/24	0	0.00	1	33.00	32.80	-1	1,021	-0.10%
2023/08/21	0	32.95	0	0.00	32.00	0	932	0.00%
2023/08/18	2	35.85	14	35.16	34.00	-12	885	-1.36%
2023/08/17	10	35.10	0	0.00	35.10	10	783	1.28%
2023/08/16	2	31.60	2	31.55	31.95	0	750	0.00%
2023/08/11	0	0.00	2.3	29.52	29.70	-2.3	716	-0.32%
2023/08/10	2	30.65	2	30.90	30.00	0	704	0.00%
2023/08/09	15	31.07	15	31.34	32.35	0	682	0.00%
2023/08/07	2	28.80	0	0.00	28.70	2	541	0.37%
2023/08/04	3	28.53	3	28.70	28.80	0	532	0.00%
2023/08/02	0	0.00	4	28.20	27.75	-4	519	-0.77%
2023/07/25	5	29.05	0	0.00	29.60	5	469	1.06%
2023/07/17	0	0.00	2	27.45	27.30	-2	393	-0.51%
2023/07/11	2.3	30.18	0	0.00	28.35	2.3	327	0.70%
2023/07/10	2	30.75	3	30.82	31.25	-1	258	-0.39%
2023/07/07	2	27.85	2	28.45	28.45	0	186	0.00%
2023/07/06	0	0.00	0.2	25.90	25.90	-0.2	100	-0.23%
2023/06/20	2	24.55	0	0.00	24.10	2	77	2.57%
2023/05/18	0	0.00	0.4	23.55	23.50	-0.4	168	-0.22%
2023/05/17	0.4	23.03	0	0.00	23.65	0.4	186	0.20%
2023/05/03	0	0.00	0.1	24.50	24.35	-0.1	209	-0.06%
2023/05/02	0.1	24.10	0	0.00	24.60	0.1	225	0.05%
2023/04/26	0	0.00	1.1	23.29	23.20	-1.1	232	-0.48%
2023/04/18	1	24.95	0	0.00	25.10	1	234	0.43%
2023/04/17	0	0.00	0.6	25.10	25.15	-0.6	233	-0.27%
2023/04/14	0.1	24.15	0	0.00	24.65	0.1	231	0.05%
2023/04/12	0.1	24.55	0	0.00	25.00	0.1	232	0.05%
2023/03/15	0.4	25.20	0	0.00	25.10	0.4	233	0.16%
2023/03/01	0	0.00	1	25.50	25.55	-1	225	-0.44%
2023/02/21	1	25.25	0	0.00	25.25	1	220	0.45%
2023/02/02	0	0.00	0.1	24.45	24.35	-0.1	143	-0.09%
2023/01/31	4.4	23.74	4	24.30	24.35	0.4	134	0.33%
2023/01/30	0	0.00	0.5	22.50	23.10	-0.5	117	-0.43%
2022/12/02	0	0.00	1	23.80	24.05	-1	127	-0.79%
2022/08/30	0	0.00	1	34.25	33.80	-1	239	-0.42%
2022/08/23	0	0.00	1	30.50	30.05	-1	224	-0.45%
2022/07/14	0	0.00	1	28.60	28.15	-1	275	-0.36%
2022/07/06	1	26.85	0	0.00	26.00	1	247	0.40%
2022/07/05	0	0.00	2	26.65	25.85	-2	243	-0.82%
2022/06/17	0	0.00	1	34.50	34.05	-1	228	-0.44%
2022/06/13	1	36.45	0	0.00	36.80	1	235	0.42%
2022/06/10	1	37.80	0	0.00	38.25	1	245	0.41%
2022/05/23	1	38.60	0	0.00	38.20	1	313	0.32%
2022/05/18	0	0.00	1	38.20	38.00	-1	316	-0.32%
2022/05/09	1	37.35	0	0.00	35.90	1	308	0.32%
2022/04/29	0	0.00	1	39.50	39.00	-1	312	-0.32%
2022/04/26	1	38.50	0	0.00	38.75	1	315	0.32%
2022/04/14	0	0.00	1	42.25	41.75	-1	331	-0.30%
2022/03/24	0	0.00	1	42.85	42.85	-1	334	-0.30%
2022/03/22	0.1	41.60	0	0.00	42.10	0.1	337	0.03%
2022/03/18	0	0.00	11.1	41.35	41.35	-11.1	342	-3.23%
2022/03/15	1.1	41.27	1	40.75	40.75	0.1	356	0.03%
2022/03/07	1	38.95	0	0.00	39.20	1	536	0.19%
2022/03/04	0.1	40.90	0	0.00	41.45	0.1	545	0.02%
2022/02/10	0	0.00	1	40.80	41.00	-1	725	-0.14%
2022/01/26	1	37.60	0	0.00	37.60	1	871	0.11%
2022/01/24	1	38.40	0	0.00	38.40	1	940	0.11%
2022/01/21	1	39.10	0	0.00	39.00	1	1,010	0.10%
2022/01/14	1	39.60	0	0.00	39.85	1	1,192	0.08%
2022/01/13	2	40.50	0	0.00	40.45	2	1,217	0.16%
2022/01/11	2	41.00	0	0.00	41.00	2	1,299	0.15%
2022/01/07	2	41.75	0	0.00	41.70	2	1,299	0.15%
2022/01/06	1	43.60	0	0.00	43.00	1	1,293	0.08%
2022/01/04	2	43.20	0	0.00	43.20	2	1,287	0.16%
2021/12/21	5	42.50	5	43.00	43.00	0	1,321	0.00%
2021/12/14	0	0.00	0.2	44.03	43.50	-0.2	1,315	-0.02%
2021/12/13	1	44.80	0	0.00	44.75	1	1,308	0.08%
2021/12/10	1	45.05	0	0.00	45.20	1	1,303	0.08%
2021/12/09	3	45.35	0	0.00	45.10	3	1,299	0.23%
2021/12/08	4	46.19	16	46.82	45.75	-12	1,297	-0.92%
2021/12/07	2	46.73	0	0.00	46.85	2	1,287	0.16%
2021/12/06	2	47.50	7	48.77	46.70	-5	1,283	-0.39%
2021/12/03	2	46.83	0	0.00	46.95	2	1,251	0.16%
2021/12/02	3	47.17	1	47.65	46.80	2	1,282	0.16%
2021/12/01	2	48.50	2	48.23	49.30	0	1,275	0.00%
2021/11/29	1	44.50	0	0.00	44.15	1	1,206	0.08%
2021/11/26	4	45.90	0	0.00	45.40	4	1,197	0.33%
2021/11/25	3	47.23	2	46.78	47.25	1	1,186	0.08%
2021/11/24	2	45.00	1	44.50	45.00	1	1,155	0.09%
2021/11/23	3	46.50	0	0.00	45.10	3	1,145	0.26%
2021/11/19	4	46.39	0	0.00	46.40	4	1,132	0.35%
2021/11/17	0	0.00	2	47.50	47.20	-2	1,125	-0.18%
2021/11/16	2	47.70	0	0.00	46.85	2	1,121	0.18%
2021/11/15	1	47.80	2	47.65	47.90	-1	1,111	-0.09%
2021/11/12	4	47.40	0	0.00	47.35	4	1,110	0.36%
2021/11/11	0	0.00	2	47.60	47.05	-2	1,098	-0.18%
2021/11/08	1	46.80	8	47.15	47.00	-7	1,120	-0.62%
2021/11/05	5	47.46	0	0.00	47.70	5	1,126	0.44%
2021/11/04	3	47.78	1	48.10	47.85	2	1,097	0.18%
2021/11/03	2	45.45	0	0.00	44.80	2	1,028	0.19%
2021/11/02	6	46.83	0	0.00	44.70	6	1,026	0.58%
2021/10/29	5	46.50	13	45.90	46.25	-8	980	-0.82%
2021/10/28	0	0.00	5	45.70	44.95	-5	925	-0.54%
2021/10/27	11	44.97	0	0.00	44.85	11	909	1.21%
2021/10/26	0	0.00	6	43.50	42.70	-6	891	-0.67%
2021/10/25	1	42.70	1	43.20	42.40	0	883	0.00%
2021/10/22	2	42.83	0	0.00	42.50	2	891	0.22%
2021/10/21	6	41.16	1	40.80	40.00	5	890	0.56%
2021/10/20	1	41.05	1	41.10	42.00	0	933	0.00%
2021/10/19	0	0.00	2	38.90	38.80	-2	924	-0.22%
2021/10/15	0	0.00	1	36.40	36.30	-1	1,078	-0.09%
2021/10/14	0	0.00	1	35.55	35.85	-1	1,125	-0.09%
2021/10/06	0	0.00	5	34.80	34.95	-5	1,921	-0.26%
2021/10/05	5	35.75	0	0.00	35.55	5	2,098	0.24%
2021/09/27	0	0.00	12	39.50	39.20	-12	2,961	-0.41%
2021/09/07	0	0.00	2	35.35	36.30	-2	3,649	-0.05%
2021/09/06	0	0.00	1.4	38.99	38.90	-1.4	3,617	-0.04%
2021/08/31	0	0.00	10	43.00	42.90	-10	3,605	-0.28%
2021/08/30	6	43.60	0	0.00	43.45	6	3,622	0.17%
2021/08/25	2	44.00	2	43.80	43.70	0	3,678	0.00%
2021/08/18	1	43.95	1	43.50	43.90	0	3,688	0.00%
2021/08/17	1	44.00	2	42.38	41.80	-1	3,690	-0.03%
2021/08/16	10	44.63	12	44.19	43.60	-2	3,695	-0.05%
2021/08/13	0	0.00	1	44.70	44.35	-1	3,690	-0.03%
2021/08/12	7	47.30	0	0.00	47.30	7	3,690	0.19%
2021/08/11	0.2	45.07	1	45.15	43.60	-0.8	3,681	-0.02%
2021/08/10	0	46.50	0	0.00	45.95	0	3,675	0.00%
2021/08/09	0.2	47.87	0	0.00	46.45	0.2	3,683	0.00%
2021/08/05	2	50.10	2	49.45	49.40	0	3,675	0.00%
2021/07/30	2	50.00	2	50.30	49.50	0	3,703	0.00%
2021/07/29	2	51.10	0	0.00	51.50	2	3,690	0.05%
2021/07/28	0	0.00	11	48.03	49.40	-11	3,687	-0.30%
2021/07/27	2	52.30	1	51.30	51.60	1	3,670	0.03%
2021/07/26	2	52.55	12	53.41	53.60	-10	3,643	-0.27%
2021/07/23	3.2	51.09	13	51.18	51.60	-9.8	3,606	-0.27%
2021/07/22	1	50.30	2	50.40	49.80	-1	3,575	-0.03%
2021/07/21	0	0.00	22	49.50	47.50	-22	3,504	-0.63%
2021/07/20	11	50.44	18	51.24	50.30	-7	3,422	-0.20%
2021/07/19	10	53.61	2	54.10	53.40	8	3,381	0.24%
2021/07/16	29	54.09	5	53.08	52.50	24	3,349	0.72%
2021/07/15	2	52.50	5	51.78	52.50	-3	3,304	-0.09%
2021/07/14	16	54.02	3	56.40	53.00	13	3,235	0.40%
2021/07/13	54	61.25	59	61.28	58.80	-5	3,088	-0.16%
2021/07/12	35	57.06	21	58.01	58.30	14	2,668	0.52%
2021/07/09	6	52.53	5	52.82	53.00	1	2,506	0.04%
2021/07/08	5	54.00	5	54.52	53.20	0	2,457	0.00%
2021/07/07	24.3	53.39	5	52.02	52.30	19.3	2,318	0.83%
2021/07/06	13	51.45	12	54.40	54.40	1	2,187	0.05%
2021/07/05	16	47.62	18	48.76	49.50	-2	2,123	-0.09%
2021/07/01	1	45.00	2	43.70	43.60	-1	1,969	-0.05%
2021/06/29	1	45.40	0	0.00	43.65	1	1,929	0.05%
2021/06/28	3	45.08	4	45.28	44.65	-1	1,899	-0.05%
2021/06/25	2	44.05	0	0.00	44.40	2	1,850	0.11%
2021/06/24	3	44.85	1	44.20	44.95	2	1,743	0.11%
2021/06/23	1	43.60	0	0.00	43.65	1	1,627	0.06%
2021/06/22	1	42.90	1	41.60	41.90	0	1,579	0.00%
2021/06/21	3	41.17	13	42.35	42.80	-10	1,509	-0.66%
2021/06/18	0	0.00	15	40.84	40.00	-15	1,450	-1.03%
2021/06/17	3	39.50	1	39.50	39.45	2	1,492	0.13%
2021/06/15	1	39.60	3	39.63	39.60	-2	1,636	-0.12%
2021/06/10	2	40.00	0	0.00	39.05	2	1,683	0.12%
2021/06/09	1	39.40	11	39.92	39.75	-10	1,703	-0.59%
2021/06/08	0	0.00	1	38.10	38.15	-1	1,704	-0.06%
2021/06/07	7	38.33	3	38.42	37.95	4	1,719	0.23%
2021/06/04	16	39.98	4	39.36	39.05	12	1,732	0.69%
2021/06/03	32	39.29	49	39.72	41.15	-17	1,725	-0.99%
2021/06/02	11	39.92	1	38.60	39.05	10	1,758	0.57%
2021/06/01	10	38.70	10	39.53	39.70	0	1,794	0.00%
2021/05/31	8	38.05	5	38.60	38.95	3	1,825	0.16%
2021/05/27	2	37.60	2	37.75	37.30	0	1,971	0.00%
2021/05/26	2	37.35	2	37.50	37.65	0	2,104	0.00%
2021/05/25	2	37.30	2	37.20	37.05	0	2,261	0.00%
2021/05/24	0	0.00	0	37.85	37.85	0	2,361	0.00%
2021/05/21	1	35.55	1	35.90	36.05	0	2,464	0.00%
2021/05/20	1	35.55	0	0.00	35.45	1	2,608	0.04%
2021/05/18	1	31.30	1	31.65	32.15	0	3,039	0.00%
2021/05/17	1	29.90	1	29.75	29.25	0	3,092	0.00%
2021/05/14	2	34.03	2	33.50	32.50	0	3,131	0.00%
2021/05/13	1	33.00	2	33.55	33.00	-1	3,264	-0.03%
2021/05/12	3	37.35	2	35.88	33.95	1	3,319	0.03%
2021/05/11	0	0.00	3	36.48	36.50	-3	3,338	-0.09%
2021/05/10	2	37.45	0	0.00	37.45	2	3,370	0.06%
2021/05/07	1	34.65	0	0.00	37.15	1	3,463	0.03%
2021/05/06	3	35.83	3	35.47	34.75	0	3,670	0.00%
2021/05/05	2	35.60	1	35.30	34.75	1	3,829	0.03%
2021/05/04	2	33.63	1	34.10	33.55	1	3,887	0.03%
2021/05/03	0	0.00	1	37.25	36.35	-1	3,909	-0.03%
2021/04/29	7	38.26	3	37.57	37.60	4	3,915	0.10%
2021/04/28	5	40.00	1	39.25	39.10	4	3,971	0.10%
2021/04/27	0	0.00	7	40.48	40.25	-7	4,143	-0.17%
2021/04/26	1	41.35	0	0.00	40.70	1	4,203	0.02%
2021/04/23	0	0.00	1	41.15	41.10	-1	4,267	-0.02%
2021/04/22	11	41.55	1	41.00	40.50	10	4,305	0.23%
2021/04/21	2	42.60	11	42.46	42.30	-9	4,322	-0.21%
2021/04/20	1	41.80	0	0.00	41.20	1	4,324	0.02%
2021/04/19	11	41.70	0	0.00	41.60	11	4,349	0.25%
2021/04/15	3	42.27	2	42.35	42.00	1	4,388	0.02%
2021/04/14	4	42.24	5	40.94	41.00	-1	4,402	-0.02%
2021/04/13	1	44.50	5	43.43	42.40	-4	4,432	-0.09%
2021/04/12	9	47.19	3	46.58	45.00	6	4,563	0.13%
2021/04/09	1	45.00	6	44.01	47.20	-5	4,537	-0.11%
2021/04/08	0	0.00	11	43.81	43.90	-11	4,585	-0.24%
2021/04/07	11	44.12	1.6	44.15	44.25	9.4	4,735	0.20%
2021/04/06	1.6	42.79	0	0.00	42.95	1.6	4,854	0.03%
2021/04/01	0	0.00	1	41.30	41.50	-1	4,898	-0.02%
2021/03/31	1	40.90	0	0.00	40.90	1	4,888	0.02%
2021/03/30	0	0.00	1	41.50	41.35	-1	4,889	-0.02%
2021/03/25	3	41.60	0	0.00	41.30	3	4,873	0.06%
2021/03/24	0	0.00	3	43.83	43.60	-3	4,851	-0.06%
2021/03/23	0	0.00	7	44.23	43.00	-7	4,830	-0.14%
2021/03/22	10	43.12	3	43.13	43.00	7	4,779	0.15%
2021/03/19	22	43.68	15	43.00	44.60	7	4,712	0.15%
2021/03/18	8	41.23	1	40.95	40.95	7	4,577	0.15%
2021/03/17	1	41.65	3	41.57	41.20	-2	4,569	-0.04%
2021/03/16	3	41.42	1	42.50	40.75	2	4,542	0.04%
2021/03/15	2	41.88	1	41.95	42.00	1	4,520	0.02%
2021/03/12	0	0.00	10	41.30	40.65	-10	4,500	-0.22%
2021/03/11	0	0.00	1	41.50	41.40	-1	4,525	-0.02%
2021/03/10	2	41.98	2	42.08	40.80	0	4,529	0.00%
2021/03/09	15	40.97	7	40.16	40.80	8	4,518	0.18%
2021/03/08	3	40.07	1	39.90	39.45	2	4,506	0.04%
2021/03/05	8	42.84	7	42.76	42.20	1	4,520	0.02%
2021/03/04	3	42.53	4	42.26	42.00	-1	4,493	-0.02%
2021/03/03	3	42.93	11	42.94	42.70	-8	4,491	-0.18%
2021/03/02	4	44.33	18	46.22	42.65	-14	4,409	-0.32%
2021/02/26	5	46.48	4	46.50	45.80	1	4,319	0.02%
2021/02/25	2.1	46.52	8	46.44	47.10	-5.9	4,216	-0.14%
2021/02/24	3	45.02	22	44.66	44.00	-19	4,047	-0.47%
2021/02/23	9	43.51	11	43.21	44.60	-2	3,930	-0.05%
2021/02/22	27	43.27	9	43.00	42.70	18	3,812	0.47%
2021/02/19	15	38.86	5	38.74	40.30	10	3,653	0.27%
2021/02/18	9	37.87	8	37.80	39.05	1	3,477	0.03%
2021/02/17	2	33.83	7	34.47	35.50	-5	3,184	-0.16%
2021/02/05	2	33.83	0	0.00	33.20	2	3,114	0.06%
2021/02/04	23	34.96	31	34.02	34.00	-8	3,055	-0.26%
2021/02/03	12	32.74	10	32.94	32.50	2	2,915	0.07%
2021/02/02	2	31.83	2	32.35	32.15	0	2,847	0.00%
2021/02/01	2	30.98	4	31.21	30.20	-2	2,795	-0.07%
2021/01/29	8	34.41	5	33.42	32.65	3	2,741	0.11%
2021/01/28	12	36.05	14	36.21	35.40	-2	2,633	-0.08%
2021/01/27	12	34.35	13.4	35.24	36.40	-1.4	2,399	-0.06%
2021/01/26	10	33.17	9	33.26	33.10	1	2,221	0.05%
2021/01/25	6	32.53	1	32.80	32.45	5	2,143	0.23%
2021/01/21	7	33.42	3	32.93	32.80	4	2,071	0.19%
2021/01/20	4	32.30	6	30.93	32.05	-2	1,978	-0.10%
2021/01/19	2	34.90	23	35.53	33.80	-21	1,780	-1.18%
2021/01/18	18	34.12	1	35.00	35.00	17	1,703	1.00%
2021/01/15	1	33.45	2	33.70	31.85	-1	1,626	-0.06%
2021/01/14	2	33.00	0	0.00	33.00	2	1,581	0.13%
2021/01/08	0	0.00	1	31.95	31.55	-1	1,433	-0.07%
2021/01/07	1	31.35	1	32.00	30.95	0	1,394	0.00%
2021/01/06	14	31.75	13	31.14	31.00	1	1,359	0.07%
2021/01/05	3	32.33	2	31.80	32.70	1	1,285	0.08%
2021/01/04	6	29.56	3	28.83	29.75	3	1,106	0.27%
2020/12/31	0.1	27.00	8	25.28	27.10	-7.9	969	-0.81%
2020/12/30	0	0.00	20.7	25.21	25.90	-20.7	860	-2.40%
2020/12/29	30	22.75	10	22.51	23.65	20	691	2.89%
2020/12/28	0	0.00	1	20.50	21.50	-1	536	-0.19%
2020/12/07	6	20.95	0	0.00	20.80	6	377	1.59%
2020/12/04	0	0.00	1	20.00	20.10	-1	328	-0.30%
2020/12/01	1	20.65	1	20.85	20.40	0	255	0.00%
2020/11/30	1	20.65	0	0.00	20.65	1	188	0.53%
2020/11/27	1	17.50	0	0.00	18.80	1	170	0.59%
2020/11/17	0	15.50	0	0.00	15.80	0	152	0.03%
2020/10/26	0	0.00	0.1	15.30	15.30	-0.1	171	-0.06%
2020/10/12	1	15.05	0	0.00	15.00	1	186	0.54%
2020/07/01	0	0.00	45	18.45	17.70	-45	484	-9.30%
2020/06/30	0	0.00	5	16.75	16.80	-5	443	-1.13%
2020/06/11	8	16.96	0	0.00	16.65	8	456	1.75%
2020/06/09	0	0.00	1	17.45	17.45	-1	432	-0.23%
2020/06/08	0	0.00	2	15.90	15.90	-2	408	-0.49%
2020/06/04	0	0.00	8	16.48	16.55	-8	399	-2.00%
2020/05/26	17	16.55	0	0.00	16.30	17	379	4.48%
2020/05/20	10	16.00	0	0.00	15.85	10	347	2.87%
2020/05/14	8	17.76	2	17.28	16.45	6	319	1.88%
2020/05/13	4	16.54	0	0.00	17.05	4	263	1.52%
2020/05/12	0	0.00	4	14.98	15.50	-4	230	-1.74%
2020/05/11	4	14.05	0	0.00	14.10	4	205	1.95%
2020/03/12	0	0.00	10	16.00	14.45	-10	106	-9.36%
2020/02/25	0	0.00	3	17.50	17.50	-3	98	-3.04%
2020/02/11	3	17.60	2	17.55	17.50	1	100	0.99%
2020/02/10	0	0.00	1	17.10	17.10	-1	100	-0.99%
2020/01/03	0	0.00	4	20.26	19.60	-4	90	-4.41%
2019/12/27	4	18.95	0	0.00	18.90	4	64	6.20%
2019/12/18	0	0.00	2	19.05	19.00	-2	68	-2.91%
2019/12/09	0	0.00	2	18.85	18.90	-2	71	-2.79%
2019/09/02	0	0.00	8	20.80	20.65	-8	143	-5.56%
2019/08/16	1	21.40	0	0.00	21.25	1	144	0.69%
2019/08/15	6	21.68	5	21.50	21.60	1	144	0.69%
2019/08/07	5	20.15	0	0.00	20.15	5	142	3.51%
2019/07/26	0	0.00	10	21.81	21.85	-10	150	-6.64%
2019/07/22	10	22.30	0	0.00	22.05	10	157	6.37%
2019/06/10	5	23.50	0	0.00	23.50	5	196	2.55%
2019/04/22	0	0.00	5	24.12	23.95	-5	380	-1.31%
2019/03/18	0	0.00	2	23.55	23.55	-2	537	-0.37%
2019/03/15	0	0.00	2	23.15	23.25	-2	537	-0.37%
2019/03/13	1	23.20	0	0.00	23.20	1	560	0.18%
2019/03/07	1	23.20	0	0.00	23.25	1	715	0.14%
2019/02/20	0	0.00	1	24.50	24.45	-1	737	-0.14%
2019/02/19	0	0.00	2	24.35	24.50	-2	738	-0.27%
2019/02/18	0	0.00	1	24.30	24.20	-1	746	-0.13%
2019/02/15	0	0.00	1	24.30	24.20	-1	763	-0.13%
2019/02/12	3	24.63	0	0.00	25.05	3	738	0.41%
2019/02/11	0	0.00	2	24.25	24.50	-2	690	-0.29%
2019/01/15	2	23.15	0	0.00	23.05	2	774	0.26%
2018/12/28	0	0.00	3	25.10	25.00	-3	823	-0.36%
2018/12/27	3	25.95	3	25.50	25.30	0	823	0.00%
2018/12/26	5	25.10	1	24.85	24.30	4	778	0.51%
2018/12/25	1	24.70	0	0.00	24.70	1	773	0.13%
2018/12/24	5	25.17	0	0.00	25.60	5	763	0.65%
2018/12/20	4	24.30	0	0.00	23.35	4	757	0.53%
2018/12/17	13	25.19	5	25.35	24.50	8	813	0.98%
2018/12/13	0	0.00	2	24.20	24.15	-2	800	-0.25%
2018/12/12	2	23.90	0	0.00	24.65	2	795	0.25%
2018/12/05	4	23.65	4	23.80	23.75	0	806	0.00%
2018/12/04	1	25.00	1	24.55	24.40	0	780	0.00%
2018/11/30	0	0.00	1	22.10	22.15	-1	715	-0.14%
2018/11/28	1	21.50	1	21.40	21.40	0	700	0.00%
2018/11/09	0	0.00	2	20.90	21.00	-2	796	-0.25%
2018/11/01	0	0.00	3	21.50	21.05	-3	851	-0.35%
2018/10/29	8	21.57	3	21.58	21.05	5	972	0.51%
2018/10/08	21	22.11	0	0.00	22.50	21	1,367	1.54%
2018/09/26	0	0.00	21	24.16	24.85	-21	1,751	-1.20%
2018/09/17	0	0.00	5	25.75	25.25	-5	1,677	-0.30%
2018/09/14	0.6	26.00	0	0.00	26.50	0.6	1,668	0.04%
2018/09/12	0	0.00	3	25.25	25.25	-3	1,632	-0.18%
2018/09/07	0	0.00	1	27.15	26.60	-1	1,616	-0.06%
2018/09/05	0	0.00	4	29.14	28.65	-4	1,592	-0.25%
2018/08/29	3	28.93	0	0.00	28.85	3	1,608	0.19%
2018/08/21	0	0.00	1	28.90	29.20	-1	1,583	-0.06%
2018/08/14	0	0.00	1	29.00	29.00	-1	1,550	-0.06%
2018/08/10	0	0.00	4	30.10	29.95	-4	1,517	-0.26%
2018/08/09	1	30.55	0	0.00	31.05	1	1,504	0.07%
2018/08/06	1	31.40	0	0.00	32.20	1	1,440	0.07%
2018/08/03	1	31.00	1	31.60	31.40	0	1,389	0.00%
2018/07/31	5	31.63	0	0.00	31.65	5	1,346	0.37%
2018/07/30	0	0.00	10	30.25	30.20	-10	1,295	-0.77%
2018/07/27	1	30.90	1	30.80	30.60	0	1,270	0.00%
2018/07/26	1	30.95	4	30.65	30.50	-3	1,237	-0.24%
2018/07/25	1	30.45	3	30.83	30.25	-2	1,204	-0.17%
2018/07/24	1	29.95	2	29.98	30.20	-1	1,175	-0.09%
2018/07/23	0	0.00	2	29.30	29.40	-2	1,156	-0.17%
2018/07/20	1	30.90	3	30.17	29.45	-2	1,128	-0.18%
2018/07/19	1	30.85	1	30.40	30.20	0	1,088	0.00%
2018/07/18	1	31.10	6	31.37	30.70	-5	1,047	-0.48%
2018/07/17	10	31.26	6	29.78	31.40	4	985	0.41%
2018/07/16	5	29.55	0	0.00	29.50	5	916	0.55%
2018/07/13	1	30.00	0	0.00	29.55	1	876	0.11%
2018/07/12	0	0.00	2	29.00	30.40	-2	807	-0.25%
2018/07/11	1	28.45	1	28.70	28.85	0	727	0.00%
2018/07/10	1	28.60	4	28.03	28.00	-3	656	-0.46%
2018/07/09	1	25.60	1	26.40	28.00	0	598	0.00%
2018/07/06	4	25.74	5	25.62	26.50	-1	528	-0.19%
2018/07/04	0	0.00	1	23.50	24.70	-1	465	-0.21%
2018/06/12	2	23.80	0	0.00	23.60	2	415	0.48%
2018/06/06	1	25.20	2	25.20	25.25	-1	391	-0.26%
2018/06/05	1	26.10	1	27.50	27.50	0	335	0.00%
2018/05/21	2	23.50	1	23.35	23.45	1	258	0.39%
2018/05/14	8	24.35	1	24.70	24.70	7	239	2.92%
2018/05/10	2	24.58	0	0.00	24.80	2	214	0.93%
2018/05/09	2	23.35	0	0.00	23.35	2	168	1.19%
2018/04/11	0	0.00	2	21.15	21.40	-2	131	-1.52%
2018/02/23	0	0.00	1	22.25	22.80	-1	201	-0.50%
2018/01/15	0	0.00	2	25.65	26.00	-2	297	-0.67%
2018/01/05	0	0.00	1	27.00	27.10	-1	352	-0.28%
2018/01/02	0	0.00	8	26.35	26.45	-8	400	-2.00%