聯昌 (2431)-元大-新竹經國券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.90
漲跌
▼0.20
漲幅
-1.42%
成交量
1,283張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	19	15.52	15.60	-19	6,885	-0.28%
2024/12/03	4	15.98	0	0.00	15.80	4	6,867	0.06%
2024/11/25	0	0.00	3	16.45	16.50	-3	6,654	-0.05%
2024/11/22	6	16.55	3	16.90	16.45	3	6,604	0.05%
2024/11/21	43	17.61	40	17.34	17.15	3	6,503	0.05%
2024/11/19	5	17.35	5	17.82	17.30	0	6,256	0.00%
2024/11/18	1	16.80	1	17.30	17.30	0	5,894	0.00%
2024/11/15	0	0.00	18	15.85	15.75	-18	5,783	-0.31%
2024/11/13	5	17.42	0	0.00	17.20	5	5,599	0.09%
2024/11/11	0	0.00	5	17.80	17.30	-5	5,433	-0.09%
2024/11/08	1	18.90	6	18.26	18.30	-5	5,299	-0.09%
2024/11/07	10	19.73	0	0.00	19.00	10	5,106	0.20%
2024/11/06	9	20.21	6	20.34	19.75	3	4,929	0.06%
2024/11/05	43	19.27	42	19.65	20.10	1	4,058	0.02%
2024/11/04	38	18.87	5	18.58	18.30	33	3,582	0.92%
2024/11/01	14	17.63	29	18.00	18.75	-15	2,985	-0.50%
2024/10/30	18	17.74	3	16.82	17.05	15	2,511	0.60%
2024/10/29	8	18.59	5	17.87	17.60	3	2,273	0.13%
2024/10/25	0	0.00	1	16.55	17.50	-1	1,456	-0.07%
2024/10/24	8	15.84	10.1	16.10	15.95	-2.1	1,215	-0.17%
2024/10/23	3.1	14.94	1	15.30	15.00	2.1	823	0.25%
2024/10/14	0	0.00	0.1	12.95	13.45	-0.1	731	-0.01%
2024/10/04	1	13.30	0	0.00	13.35	1	734	0.14%
2024/09/16	0	0.00	7	14.14	14.00	-7	685	-1.02%
2024/09/13	7	13.30	10	13.55	13.55	-3	615	-0.49%
2024/09/03	14	13.01	4	13.25	12.90	10	598	1.67%
2024/08/28	3	12.50	3	12.65	13.10	0	574	0.00%
2024/08/12	1	11.75	1	11.90	11.75	0	587	0.00%
2024/08/07	1	11.55	1	11.65	11.60	0	590	0.00%
2024/05/15	0	0.00	0.6	12.10	12.10	-0.6	1,099	-0.05%
2024/03/27	0	14.10	0	0.00	13.35	0	1,360	0.00%
2024/03/26	0	13.20	0	0.00	13.25	0	1,338	0.00%
2024/03/25	0	12.95	0	0.00	13.10	0	1,331	0.00%
2024/03/20	0	13.98	0	0.00	12.70	0	1,313	0.00%
2024/03/19	0	13.35	0	0.00	12.90	0	1,298	0.00%
2024/03/15	0	13.40	0	0.00	13.15	0	1,288	0.00%
2024/03/08	0	0.00	2	13.85	13.80	-2	1,207	-0.17%
2024/03/06	0	0.00	14	14.75	14.70	-14	1,151	-1.22%
2024/03/05	0	0.00	30	14.39	14.25	-30	1,120	-2.68%
2024/02/26	2	14.40	2	14.15	14.05	0	884	0.00%
2024/02/22	0	14.20	1	14.25	14.00	-1	839	-0.12%
2024/02/01	2	12.90	0	0.00	12.75	2	519	0.38%
2024/01/26	0	0.00	0	13.00	12.55	0	368	0.00%
2023/12/13	0	0.00	3	11.30	11.35	-3	105	-2.85%
2023/10/30	3	10.80	0	0.00	10.75	3	112	2.66%
2023/09/04	1	11.05	0	0.00	11.05	1	311	0.32%
2023/08/16	0	11.55	0	0.00	10.45	0	572	0.00%
2023/07/26	0	0.00	2	11.80	11.70	-2	612	-0.33%
2023/07/17	0	0.00	1	11.60	11.60	-1	650	-0.15%
2023/07/03	0	0.00	1	12.00	12.20	-1	687	-0.15%
2023/06/29	1	11.90	0	0.00	11.85	1	684	0.15%
2023/06/26	1	12.30	0	0.00	12.30	1	705	0.14%
2023/06/19	2	12.30	0	0.00	12.55	2	706	0.28%
2023/06/16	0	0.00	5	12.10	12.30	-5	693	-0.72%
2023/06/15	5	11.95	4	12.05	12.00	1	681	0.15%
2023/06/07	0	0.00	3	12.67	12.65	-3	631	-0.47%
2023/06/02	3	12.05	0	0.00	11.95	3	569	0.53%
2023/06/01	3	12.08	0	0.00	12.00	3	558	0.54%
2023/05/26	0	0.00	1	11.90	11.90	-1	454	-0.22%
2023/05/09	1	10.95	0	0.00	10.95	1	352	0.28%
2023/05/03	1	11.55	0	0.00	11.65	1	338	0.30%
2023/04/27	0	0.00	10	11.50	11.50	-10	328	-3.05%
2023/04/17	0	0.00	0	11.55	11.60	0	290	0.00%
2023/04/10	0	11.13	0	0.00	11.20	0	247	0.00%
2023/04/06	0	10.95	0	0.00	10.90	0	234	0.00%
2023/03/28	0	0.00	1	10.75	10.75	-1	224	-0.44%
2023/03/27	1	11.05	0	0.00	11.00	1	218	0.46%
2023/03/24	0	10.55	0	0.00	10.60	0	191	0.00%
2023/03/21	10	10.20	0	0.00	10.20	10	165	6.04%
2023/03/06	1	10.35	0	0.00	10.35	1	162	0.61%
2022/10/28	0	0.00	0.3	10.30	10.50	-0.3	276	-0.11%
2022/10/27	0.3	10.20	0	0.00	10.40	0.3	277	0.11%
2022/10/06	0	0.00	1	10.75	10.85	-1	260	-0.38%
2022/09/29	0	0.00	22	10.35	10.05	-22	258	-8.50%
2022/09/28	22	10.00	0	0.00	9.92	22	257	8.53%
2022/09/06	1	11.70	0	0.00	11.45	1	262	0.38%
2022/08/15	0	0.00	5	10.85	10.80	-5	220	-2.27%
2022/08/11	5	10.85	0	0.00	10.85	5	210	2.38%
2022/07/18	0	0.00	3	10.15	10.25	-3	199	-1.50%
2022/07/14	3	10.20	0	0.00	10.15	3	202	1.48%
2022/04/08	0	12.45	0	0.00	11.90	0	745	0.00%
2022/03/29	0	12.00	0	0.00	11.90	0	1,081	0.00%
2022/03/28	0	0.00	1	11.80	11.95	-1	1,589	-0.06%
2022/03/23	1	12.45	0	0.00	12.45	1	1,879	0.05%
2022/01/18	0	0.00	1	12.40	12.30	-1	2,736	-0.04%
2022/01/17	0	0.00	0	12.30	12.40	0	2,736	0.00%
2022/01/03	1	14.70	0	0.00	14.25	1	2,659	0.04%
2021/12/30	0	0.00	25	13.94	13.85	-25	2,296	-1.09%
2021/12/23	0	0.00	10	13.95	14.15	-10	2,174	-0.46%
2021/12/22	21	14.21	1	14.40	14.10	20	1,952	1.02%
2021/12/21	22	14.00	22	14.06	13.30	0	1,448	0.00%
2021/12/13	0	0.00	20	13.36	13.05	-20	1,101	-1.82%
2021/12/09	10	13.28	0	0.00	13.25	10	1,063	0.94%
2021/12/08	10	13.75	2	14.00	13.55	8	1,044	0.77%
2021/11/23	5	13.15	6	12.89	12.70	-1	519	-0.19%
2021/11/10	9	12.38	13	12.33	12.30	-4	414	-0.96%
2021/11/09	10	12.70	1	12.70	12.70	9	378	2.38%
2021/11/03	0	0.00	1	11.65	11.65	-1	288	-0.35%
2021/10/05	1	10.35	1	10.50	10.60	0	939	0.00%
2021/10/01	0	0.00	7	11.05	11.00	-7	972	-0.72%
2021/09/27	0	0.00	0	11.40	11.45	0	1,301	0.00%
2021/09/23	0	0.00	5	11.32	11.45	-5	1,394	-0.36%
2021/09/22	5	11.10	0	0.00	11.10	5	1,413	0.35%
2021/09/06	5	12.00	0	0.00	11.90	5	1,538	0.33%
2021/08/16	0	0.00	6	11.60	11.65	-6	1,904	-0.32%
2021/08/13	1	12.25	0	0.00	12.50	1	1,907	0.05%
2021/08/09	0	0.00	1	12.90	12.80	-1	1,977	-0.05%
2021/08/06	1	13.40	0	0.00	13.30	1	1,995	0.05%
2021/07/30	2	12.50	0	0.00	12.50	2	2,372	0.08%
2021/07/27	2	13.40	0	0.00	13.50	2	2,368	0.08%
2021/07/20	0	0.00	5	14.15	13.85	-5	2,400	-0.21%
2021/07/14	131	15.54	201	14.55	14.45	-70	2,665	-2.63%	大買/大賣/
2021/07/13	6	15.30	0	0.00	14.90	6	2,415	0.25%
2021/07/09	0	0.00	2	14.50	14.65	-2	2,355	-0.08%
2021/07/07	5	14.60	0	0.00	14.35	5	2,426	0.21%
2021/07/06	84	14.91	2	14.85	14.65	82	2,471	3.32%
2021/06/30	1	14.70	0	14.45	14.35	1	2,255	0.04%
2021/06/29	0	13.80	1	14.35	14.65	-1	2,195	-0.04%
2021/06/23	1	14.15	0	0.00	14.05	1	2,428	0.04%
2021/06/21	0	0.00	1	13.65	13.20	-1	2,415	-0.04%
2021/06/11	1	14.05	0	0.00	13.70	1	2,461	0.04%
2021/06/08	0	0.00	10	14.38	14.55	-10	2,423	-0.41%
2021/05/26	0	0.00	1	15.10	15.05	-1	2,210	-0.05%
2021/05/18	1	11.70	1	12.15	12.60	0	2,114	0.00%
2021/05/14	1	11.75	1	12.05	11.95	0	2,063	0.00%
2021/05/13	0	0.00	1	11.95	11.75	-1	2,041	-0.05%
2021/05/12	1	11.45	0	0.00	11.50	1	2,004	0.05%
2021/05/11	0	0.00	3	12.10	12.00	-3	1,641	-0.18%
2021/04/29	1	14.85	2	15.25	14.95	-1	1,557	-0.06%
2021/04/28	2	15.48	0	0.00	15.65	2	1,547	0.13%
2021/04/27	0	15.95	0	0.00	15.15	0	1,533	0.00%
2021/04/26	3	15.40	0	0.00	15.35	3	1,522	0.20%
2021/04/23	0	0.00	5	15.11	15.35	-5	1,525	-0.33%
2021/04/22	4	15.87	3	14.82	14.60	1	1,514	0.07%
2021/04/21	26	15.47	14	16.04	15.80	12	1,379	0.87%
2021/04/20	12	15.49	0	0.00	16.10	12	1,258	0.95%
2021/04/19	1	14.80	0	0.00	14.65	1	1,214	0.08%
2021/04/16	1	14.50	0	0.00	14.20	1	1,210	0.08%
2021/04/15	0	0.00	1	14.15	14.10	-1	1,181	-0.08%
2021/04/14	0	0.00	5	14.05	14.00	-5	1,167	-0.43%
2021/04/13	2	13.80	1	14.10	13.70	1	1,146	0.09%
2021/04/07	0	0.00	2	12.75	12.85	-2	1,005	-0.20%
2021/04/01	0	0.00	1.6	12.39	12.45	-1.6	993	-0.16%
2021/03/31	1	12.25	1	12.60	12.35	0	1,040	0.00%
2021/03/30	1	12.10	1	12.25	12.25	0	1,326	0.00%
2021/03/29	1	12.40	2	12.48	12.25	-1	1,319	-0.08%
2021/03/22	3	11.90	3	12.00	12.05	0	1,063	0.00%
2021/03/19	4	11.89	2	11.95	11.90	2	1,057	0.19%
2021/01/20	1	11.50	0	0.00	11.10	1	2,083	0.05%
2021/01/12	2	12.25	0	0.00	11.90	2	2,145	0.09%
2021/01/11	0	0.00	2	12.48	12.45	-2	2,200	-0.09%
2021/01/06	1	12.45	0	0.00	12.10	1	2,396	0.04%
2021/01/05	0	0.00	1	12.70	12.65	-1	2,375	-0.04%
2020/12/30	1	12.40	1	12.60	12.40	0	2,338	0.00%
2020/12/25	1	12.25	1	12.40	12.40	0	2,284	0.00%
2020/12/24	0.4	12.50	1	12.75	12.65	-0.6	2,224	-0.03%
2020/12/18	4	12.59	3	12.35	12.35	1	1,894	0.05%
2020/12/17	4	12.45	5	12.60	12.55	-1	1,889	-0.05%
2020/12/14	0	0.00	2	12.40	12.50	-2	1,876	-0.11%
2020/12/10	1	12.30	0.4	12.50	12.35	0.6	2,328	0.03%
2020/12/04	2	12.85	0	0.00	12.80	2	2,441	0.08%
2020/12/03	4	13.03	19	13.11	13.00	-15	2,436	-0.62%
2020/12/01	5	12.75	0	0.00	12.75	5	2,385	0.21%
2020/11/27	0	0.00	13	12.60	12.70	-13	2,373	-0.55%
2020/11/25	0	0.00	15	12.22	12.10	-15	2,271	-0.66%
2020/11/24	15	12.14	1	12.15	12.00	14	2,208	0.63%
2020/11/23	19	11.72	220	11.51	11.65	-201	2,103	-9.56%	大賣/鉅額交易
2020/11/17	1	11.15	1	11.20	11.15	0	2,019	0.00%
2020/11/10	0	0.00	12	10.75	10.75	-12	1,880	-0.64%
2020/11/04	12	10.85	0	0.00	10.85	12	1,893	0.63%
2020/10/29	0	0.00	1	10.70	10.75	-1	1,907	-0.05%
2020/10/27	1	11.05	1	11.10	11.05	0	1,891	0.00%
2020/10/20	2	11.70	36	11.53	11.50	-34	1,895	-1.79%
2020/10/19	2	11.58	40	11.65	11.40	-38	1,821	-2.09%
2020/10/15	6	11.91	0	0.00	11.30	6	1,813	0.33%
2020/10/14	1	11.00	1	10.15	11.00	0	1,745	0.00%
2020/10/06	0	0.00	1	10.10	10.10	-1	1,736	-0.06%
2020/10/05	0	0.00	20	9.82	9.90	-20	1,742	-1.15%
2020/09/30	0	0.00	1	9.89	9.81	-1	1,756	-0.06%
2020/09/29	1	9.67	0	0.00	9.63	1	1,790	0.06%
2020/09/25	0	0.00	2	9.62	9.30	-2	1,817	-0.11%
2020/09/18	150	10.87	0	0.00	10.70	150	1,822	8.23%	大買/鉅額交易
2020/09/17	1	10.65	0	0.00	10.65	1	1,813	0.06%
2020/09/15	151	11.39	60	11.55	11.10	91	1,783	5.10%	大買/
2020/09/11	9	10.60	18	10.40	10.40	-9	1,296	-0.69%
2020/09/10	31	11.10	8	11.20	11.00	23	1,212	1.90%
2020/09/09	2	10.80	9	11.27	11.40	-7	1,188	-0.59%
2020/09/07	65	11.68	4	11.56	11.05	61	1,118	5.45%
2020/09/04	5	10.95	5	11.26	11.55	0	1,067	0.00%
2020/09/03	3	10.65	2	11.10	11.10	1	1,009	0.10%
2020/09/02	1	10.60	0	0.00	10.30	1	944	0.11%
2020/08/26	0	0.00	55	9.64	9.59	-55	868	-6.34%
2020/08/25	0	0.00	35	9.75	9.64	-35	868	-4.03%
2020/08/21	13	9.37	8	9.28	9.34	5	937	0.53%
2020/08/20	36	9.36	0	0.00	9.14	36	936	3.84%
2020/08/19	49	9.94	0	0.00	9.83	49	930	5.27%
2020/08/17	3	9.81	185	9.90	9.83	-182	917	-19.83%	大賣/鉅額交易
2020/08/13	5	9.75	0	0.00	9.71	5	900	0.56%
2020/08/12	1	9.73	1	9.89	9.80	0	908	0.00%
2020/08/07	7	9.69	0	0.00	9.66	7	884	0.79%
2020/08/06	30	9.82	0	0.00	9.71	30	880	3.41%
2020/08/04	10	9.81	0	0.00	9.80	10	814	1.23%
2020/08/03	3	8.92	0	0.00	9.00	3	796	0.38%
2020/07/31	2	8.94	0	0.00	8.97	2	802	0.25%
2020/07/30	0	0.00	1	8.95	8.98	-1	805	-0.12%
2020/07/29	0	0.00	10	8.96	8.89	-10	808	-1.24%
2020/07/28	17	8.96	0	0.00	8.80	17	809	2.10%
2020/07/27	4	9.48	0	0.00	9.38	4	811	0.49%
2020/07/24	5	9.84	0	0.00	9.65	5	814	0.61%
2020/07/23	19	9.90	0	0.00	9.97	19	800	2.37%
2020/07/22	10	9.91	0	0.00	9.95	10	795	1.26%
2020/07/21	96	10.09	16	10.26	9.88	80	783	10.21%
2020/07/17	0	0.00	10	9.06	9.12	-10	593	-1.69%
2020/07/16	10	9.22	0	0.00	9.15	10	592	1.69%
2020/07/15	0	0.00	7	8.99	9.35	-7	584	-1.20%
2020/07/14	13	9.06	6	9.14	9.00	7	584	1.20%
2020/06/17	0	0.00	1	8.30	8.31	-1	439	-0.23%
2020/06/12	2	8.19	0	0.00	8.20	2	463	0.43%
2020/06/11	0	0.00	10	8.37	8.37	-10	476	-2.10%
2020/06/05	4	8.72	0	0.00	8.70	4	468	0.85%
2020/06/04	0	0.00	8	8.63	8.66	-8	483	-1.65%
2020/06/03	8	8.58	0	0.00	8.61	8	482	1.66%
2020/06/02	3	8.53	8	8.62	8.54	-5	479	-1.04%
2020/06/01	5	8.55	0	0.00	8.55	5	475	1.05%
2020/05/29	6	8.80	1	8.61	8.60	5	473	1.06%
2020/05/28	1	8.67	1	8.65	8.65	0	427	0.00%
2020/05/11	10	8.37	10	8.51	8.47	0	395	0.00%
2020/04/30	2	8.42	2	8.45	8.43	0	397	0.00%
2020/04/23	5	7.39	5	7.45	7.41	0	373	0.00%
2020/04/17	5	7.43	5	7.50	7.43	0	364	0.00%
2020/04/09	5	7.37	5	7.46	7.22	0	342	0.00%
2020/03/30	3	6.53	15	6.75	6.76	-12	350	-3.43%
2020/03/27	12	6.74	0	0.00	6.75	12	380	3.16%
2020/03/26	5	6.53	5	6.57	6.67	0	378	0.00%
2020/03/25	0	0.00	30	6.73	6.73	-30	378	-7.93%
2020/03/19	2	5.75	0	0.00	5.64	2	382	0.52%
2020/03/17	5	6.00	2	6.10	5.96	3	384	0.78%
2020/03/16	25	6.75	0	0.00	6.62	25	414	6.03%
2020/03/12	0	0.00	10	7.65	7.61	-10	399	-2.50%
2020/02/17	2	9.32	0	0.00	9.26	2	409	0.49%
2020/02/14	0	0.00	1	9.26	9.29	-1	424	-0.24%
2020/01/30	2	10.05	0	0.00	9.72	2	432	0.46%
2020/01/16	1	10.80	0	0.00	10.75	1	438	0.23%
2020/01/07	0	0.00	1	11.00	10.95	-1	508	-0.20%
2020/01/02	2	11.40	0	0.00	11.35	2	619	0.32%
2019/12/27	1	11.60	0	0.00	11.60	1	698	0.14%
2019/12/20	2	11.35	0	0.00	11.40	2	802	0.25%
2019/12/18	2	11.45	0	0.00	11.35	2	951	0.21%
2019/11/29	1	11.90	1	12.00	11.80	0	1,165	0.00%
2019/11/15	0	0.00	1	11.45	11.45	-1	1,158	-0.09%
2019/11/13	1	11.70	0	0.00	11.30	1	1,154	0.09%
2019/10/31	0	0.00	2	11.90	11.75	-2	1,100	-0.18%
2019/10/21	2	12.00	6	11.95	11.90	-4	1,092	-0.37%
2019/10/14	0	0.00	1	12.40	12.10	-1	1,055	-0.09%
2019/10/09	1	11.45	0	0.00	11.30	1	971	0.10%
2019/10/03	3	12.63	3	12.65	12.70	0	948	0.00%
2019/10/02	2	12.40	2	12.45	12.40	0	924	0.00%
2019/10/01	0	0.00	1	12.20	12.20	-1	889	-0.11%
2019/09/24	0	0.00	10	12.45	12.35	-10	778	-1.28%
2019/09/23	1	12.30	0	0.00	12.10	1	684	0.15%
2019/09/20	10	12.05	0	0.00	12.10	10	624	1.60%
2019/09/09	6	11.60	7	11.69	11.50	-1	475	-0.21%
2019/09/04	0	0.00	10	10.40	10.40	-10	331	-3.02%
2019/08/30	1	10.25	0	0.00	10.35	1	330	0.30%
2019/07/12	4	10.90	4	11.03	11.00	0	334	0.00%
2019/06/26	0	0.00	2	10.00	9.96	-2	362	-0.55%
2019/06/24	5	10.17	5	10.15	10.15	0	383	0.00%
2019/04/29	2	11.13	0	0.00	11.15	2	965	0.21%
2019/04/08	0	0.00	1	11.85	11.80	-1	861	-0.12%
2019/04/02	0	0.00	5	11.00	11.00	-5	828	-0.60%
2019/03/28	3	11.70	0	0.00	11.50	3	792	0.38%
2019/03/27	4	11.90	0	0.00	11.90	4	776	0.51%
2019/03/26	0	0.00	1	11.90	11.80	-1	770	-0.13%
2019/03/25	0	0.00	5	11.80	11.75	-5	766	-0.65%
2019/03/22	5	12.80	0	0.00	12.50	5	753	0.66%
2019/03/15	1	12.85	1	12.80	12.80	0	683	0.00%
2019/03/13	3	13.65	8	13.33	13.60	-5	634	-0.79%
2019/03/12	7	12.94	2	12.75	13.10	5	591	0.84%
2019/03/11	12	12.88	6	13.14	13.30	6	547	1.10%
2019/03/08	1	11.85	1	12.15	12.15	0	426	0.00%
2019/03/07	0	0.00	1	11.05	11.05	-1	355	-0.28%
2019/03/05	2	12.05	0	0.00	11.55	2	346	0.58%
2019/03/04	1	11.50	0	0.00	11.55	1	324	0.31%
2019/02/27	1	11.50	0	0.00	11.80	1	321	0.31%
2019/02/22	0	0.00	1	10.75	10.75	-1	218	-0.46%
2019/02/21	1	9.78	0	0.00	9.81	1	188	0.53%
2019/02/15	0	0.00	1	9.50	9.35	-1	144	-0.69%
2019/02/11	3	8.97	0	0.00	9.00	3	120	2.49%
2019/01/28	0	0.00	1	9.02	9.07	-1	119	-0.84%
2019/01/04	1	8.77	0	0.00	8.63	1	120	0.83%
2018/11/07	0	0.00	1	8.48	8.57	-1	303	-0.33%
2018/10/15	1	8.79	1	8.70	8.86	0	331	0.00%
2018/10/05	5	9.75	0	0.00	9.66	5	332	1.50%
2018/09/05	1	11.75	1	11.70	11.25	0	343	0.00%
2018/08/16	0	0.00	5	9.96	10.30	-5	330	-1.51%
2018/08/13	5	11.25	0	0.00	11.35	5	316	1.58%
2018/07/03	0	0.00	1	13.10	13.15	-1	312	-0.32%
2018/06/29	0	0.00	1	14.15	14.05	-1	314	-0.32%
2018/06/13	1	14.20	0	0.00	14.05	1	364	0.27%
2018/06/07	0	0.00	1	14.35	14.40	-1	390	-0.26%
2018/06/04	0	0.00	1	14.40	14.45	-1	525	-0.19%
2018/05/28	0	0.00	1	14.45	14.35	-1	749	-0.13%
2018/04/26	0	0.00	0	12.90	13.00	0	895	0.00%
2018/04/18	1	13.70	0	0.00	13.40	1	904	0.11%
2018/04/10	0	0.00	1	14.40	14.40	-1	921	-0.11%
2018/03/28	0	0.00	1	15.20	15.15	-1	917	-0.11%
2018/03/26	0	0.00	6	15.30	15.20	-6	897	-0.67%
2018/03/23	6	15.05	5	15.05	15.10	1	885	0.11%
2018/03/21	0	0.00	1	15.10	15.05	-1	877	-0.11%
2018/03/12	1	15.70	0	0.00	15.40	1	849	0.12%
2018/03/06	5	15.05	5	14.70	14.80	0	724	0.00%
2018/03/05	0	0.00	3	15.48	14.90	-3	716	-0.42%
2018/02/27	3	14.97	0	0.00	14.60	3	529	0.57%
2018/02/26	5	13.75	5	14.31	14.40	0	483	0.00%
2018/02/09	5	11.60	0	0.00	11.90	5	566	0.88%
2018/02/02	0	0.00	1	14.60	14.60	-1	567	-0.18%
2018/01/17	4	15.45	0	0.00	15.45	4	973	0.41%