聯發科 (2454)-元大-新竹經國券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1155
漲跌
--
漲幅
0.00%
成交量
5,518張
產業
上市半導體類股
3133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3.2	1166.19	5	1160.03	1155.00	-1.8	7,759	-0.02%
2024/05/14	2.1	1132.87	6.9	1138.86	1155.00	-4.8	7,861	-0.06%
2024/05/13	2	1105.00	1.5	1108.52	1115.00	0.5	7,832	0.01%
2024/05/10	3.1	1094.75	1	1094.91	1095.00	2.1	7,887	0.03%
2024/05/09	12.2	1109.03	7.5	1101.73	1095.00	4.7	8,091	0.06%
2024/05/08	10.2	1081.62	19.2	1080.51	1095.00	-9.1	8,113	-0.11%
2024/05/07	3	1043.30	5	1046.99	1045.00	-2	8,104	-0.02%
2024/05/06	11.1	1047.70	2	1052.50	1035.00	9.1	8,168	0.11%
2024/05/03	5.7	1040.21	17.6	1041.52	1040.00	-11.8	8,181	-0.14%
2024/05/02	6.1	1006.52	4	1009.29	1000.00	2.1	8,220	0.02%
2024/04/30	16.4	995.17	1.6	1013.69	992.00	14.8	8,260	0.18%
2024/04/29	10.4	1033.62	12.2	1011.90	1015.00	-1.8	8,263	-0.02%
2024/04/26	3.3	999.59	0	999.91	1005.00	3.3	8,286	0.04%
2024/04/25	16.1	988.20	3	993.35	981.00	13.1	8,341	0.16%
2024/04/24	5.2	1006.07	8	1006.25	1010.00	-2.8	8,353	-0.03%
2024/04/23	9.4	980.10	0.3	972.86	972.00	9.1	8,440	0.11%
2024/04/22	6.9	974.30	6.5	968.33	966.00	0.4	8,512	0.01%
2024/04/19	30.2	1003.20	4.3	995.84	993.00	26	8,431	0.31%
2024/04/18	10.3	1049.82	1.2	1045.00	1050.00	9.2	8,249	0.11%
2024/04/17	19.1	1057.12	18.1	1050.00	1050.00	1.1	8,243	0.01%
2024/04/16	16	1062.61	2.9	1064.07	1055.00	13.1	8,185	0.16%
2024/04/15	8.6	1116.44	2.9	1124.13	1110.00	5.7	8,081	0.07%
2024/04/12	3.6	1175.19	3	1180.00	1180.00	0.6	8,021	0.01%
2024/04/11	9.2	1207.17	6.1	1207.61	1200.00	3.2	8,026	0.04%
2024/04/10	2.1	1197.62	4.5	1198.45	1195.00	-2.4	8,062	-0.03%
2024/04/09	7.2	1157.22	7	1163.57	1160.00	0.2	8,165	0.00%
2024/04/08	2.3	1154.82	7.3	1155.07	1150.00	-4.9	8,276	-0.06%
2024/04/03	1	1145.56	1.1	1156.36	1160.00	-0.1	8,292	0.00%
2024/04/02	4.1	1167.63	4.1	1174.85	1165.00	0.1	8,315	0.00%
2024/04/01	4.4	1168.09	4.1	1168.80	1160.00	0.3	8,388	0.00%
2024/03/29	0.2	1172.71	29.1	1191.20	1195.00	-28.9	8,352	-0.35%
2024/03/28	3.1	1165.11	0.4	1164.41	1160.00	2.7	8,270	0.03%
2024/03/27	2	1164.72	14	1167.46	1165.00	-12	8,209	-0.15%
2024/03/26	10.1	1153.89	8.4	1137.86	1130.00	1.7	8,183	0.02%
2024/03/25	2.6	1123.02	0	1130.00	1120.00	2.5	8,181	0.03%
2024/03/22	0.9	1124.58	1.1	1120.55	1125.00	-0.2	8,210	0.00%
2024/03/21	6.7	1140.47	3.5	1142.42	1140.00	3.3	8,193	0.04%
2024/03/20	10.7	1149.75	8.1	1156.07	1130.00	2.6	8,283	0.03%
2024/03/19	7.4	1146.88	6	1158.33	1150.00	1.4	8,293	0.02%
2024/03/18	4.4	1154.13	10.3	1161.46	1170.00	-5.9	8,246	-0.07%
2024/03/15	5.4	1132.24	11.3	1138.58	1135.00	-5.9	8,223	-0.07%
2024/03/14	17.3	1175.66	17.4	1173.62	1150.00	-0.1	8,175	0.00%
2024/03/13	7	1224.95	3.1	1224.68	1215.00	3.9	8,048	0.05%
2024/03/12	4.7	1211.46	6.8	1212.65	1215.00	-2.1	7,983	-0.03%
2024/03/11	4.2	1224.22	9.5	1215.68	1225.00	-5.2	7,950	-0.07%
2024/03/08	6.5	1245.46	13.9	1249.17	1230.00	-7.4	7,942	-0.09%
2024/03/07	14.2	1229.65	22.6	1234.47	1230.00	-8.5	7,757	-0.11%
2024/03/06	9	1187.21	19.8	1179.07	1190.00	-10.8	7,564	-0.14%
2024/03/05	5.1	1154.89	14.2	1149.10	1155.00	-9.1	7,525	-0.12%
2024/03/04	7	1118.67	20.3	1139.63	1150.00	-13.2	7,470	-0.18%
2024/03/01	4.6	1130.03	19	1120.30	1105.00	-14.4	7,359	-0.20%
2024/02/29	3.1	1130.14	5.5	1136.11	1140.00	-2.4	7,252	-0.03%
2024/02/27	15.3	1132.81	14.7	1141.58	1115.00	0.6	7,175	0.01%
2024/02/26	6.1	1097.29	20.1	1105.06	1115.00	-14	6,975	-0.20%
2024/02/23	15.2	1068.89	59.8	1065.07	1100.00	-44.5	6,882	-0.65%
2024/02/22	3.1	995.33	25.5	1005.86	1015.00	-22.3	6,651	-0.34%
2024/02/21	2.2	981.48	2.6	983.51	981.00	-0.3	6,598	-0.01%
2024/02/20	2	972.00	12.3	975.41	982.00	-10.3	6,589	-0.16%
2024/02/19	4.6	959.45	3	963.33	963.00	1.6	6,590	0.02%
2024/02/16	3.8	971.55	5.1	971.14	970.00	-1.3	6,661	-0.02%
2024/02/15	13.2	959.79	24	965.84	972.00	-10.8	6,666	-0.16%
2024/02/05	0	935.93	2	936.56	937.00	-1.9	6,630	-0.03%
2024/02/02	9.9	930.58	11.2	932.33	936.00	-1.3	6,660	-0.02%
2024/02/01	30.1	933.66	19	934.46	930.00	11	6,651	0.17%
2024/01/31	15.5	966.31	10.6	967.75	966.00	4.8	6,527	0.07%
2024/01/30	10.4	956.40	10.2	957.80	963.00	0.2	6,494	0.00%
2024/01/29	10.7	936.10	3	934.34	938.00	7.7	6,457	0.12%
2024/01/26	5.5	932.56	2.1	934.61	936.00	3.4	6,433	0.05%
2024/01/25	9.4	939.67	9.4	942.83	943.00	-0.1	6,506	0.00%
2024/01/24	4.1	931.21	7	928.74	936.00	-2.9	6,471	-0.05%
2024/01/23	5.7	913.76	3.3	913.52	911.00	2.4	6,521	0.04%
2024/01/22	10.5	930.27	8.5	927.78	922.00	1.9	6,690	0.03%
2024/01/19	18.2	915.12	7.4	914.44	920.00	10.8	6,650	0.16%
2024/01/18	9.3	892.36	2.1	894.03	897.00	7.2	6,590	0.11%
2024/01/17	9.7	888.76	23.4	886.01	879.00	-13.7	6,586	-0.21%
2024/01/16	18.1	904.98	14	905.99	895.00	4.1	6,479	0.06%
2024/01/15	4.4	924.40	3.3	925.85	922.00	1.1	6,397	0.02%
2024/01/12	7.1	922.35	7	925.57	926.00	0.1	6,468	0.00%
2024/01/11	21.2	924.59	8.1	923.26	920.00	13.1	6,515	0.20%
2024/01/10	8.5	929.83	1	929.00	924.00	7.5	6,528	0.12%
2024/01/09	6.4	931.77	2.1	930.10	928.00	4.3	6,595	0.07%
2024/01/08	13.5	926.33	5	923.00	920.00	8.5	6,594	0.13%
2024/01/05	12.6	927.02	6	922.68	921.00	6.6	6,666	0.10%
2024/01/04	12	931.34	7.2	934.36	928.00	4.9	6,686	0.07%
2024/01/03	14.7	963.89	16.5	958.56	953.00	-1.8	6,753	-0.03%
2024/01/02	13.1	989.85	3.2	982.92	981.00	9.9	6,593	0.15%
2023/12/29	3.3	1021.14	3.1	1019.93	1015.00	0.2	6,519	0.00%
2023/12/28	4.4	1031.69	6	1032.50	1025.00	-1.6	6,562	-0.02%
2023/12/27	4.8	1039.88	9.6	1039.23	1040.00	-4.8	6,643	-0.07%
2023/12/26	6.1	1004.10	5.8	999.93	1000.00	0.3	6,565	0.00%
2023/12/25	6.2	995.11	3	995.63	995.00	3.1	6,574	0.05%
2023/12/22	1	982.03	0	984.41	990.00	1	6,583	0.01%
2023/12/21	0.1	975.03	0.8	975.91	976.00	-0.7	6,592	-0.01%
2023/12/20	5.1	985.46	5.2	986.50	983.00	0	6,594	0.00%
2023/12/19	1.1	989.48	2.2	981.02	992.00	-1.1	6,614	-0.02%
2023/12/18	5.2	989.71	2.1	989.99	989.00	3.1	6,614	0.05%
2023/12/15	5.2	986.31	9.1	992.12	996.00	-4	6,618	-0.06%
2023/12/14	3.1	964.08	2.3	961.60	966.00	0.8	6,525	0.01%
2023/12/13	1.1	950.65	9.2	948.44	955.00	-8.1	6,615	-0.12%
2023/12/12	1.1	945.26	3	942.67	939.00	-1.9	6,787	-0.03%
2023/12/11	5	937.20	2	941.01	941.00	3	6,804	0.04%
2023/12/08	3.1	941.98	1.3	942.00	943.00	1.8	6,863	0.03%
2023/12/07	8	933.88	8.2	934.18	931.00	-0.2	6,890	0.00%
2023/12/06	2.1	928.11	7.1	929.01	927.00	-5	6,874	-0.07%
2023/12/05	5.3	926.09	3.6	924.40	929.00	1.7	6,897	0.02%
2023/12/04	6.4	933.78	1	933.00	933.00	5.4	6,864	0.08%
2023/12/01	1.1	945.81	5.6	944.25	947.00	-4.5	6,830	-0.07%
2023/11/30	3.7	944.07	1.1	945.07	945.00	2.6	6,854	0.04%
2023/11/29	1	941.02	2.3	943.74	948.00	-1.3	6,772	-0.02%
2023/11/28	4.1	935.33	2.1	940.35	942.00	2	6,736	0.03%
2023/11/27	2.6	945.30	1.1	931.49	931.00	1.5	6,738	0.02%
2023/11/24	5.2	940.07	2.3	941.65	945.00	2.9	6,715	0.04%
2023/11/22	7.3	933.45	12.4	935.83	942.00	-5.1	6,738	-0.08%
2023/11/21	7.1	923.72	13.2	927.54	926.00	-6.1	6,725	-0.09%
2023/11/20	14.2	913.64	12.1	912.38	912.00	2.1	6,660	0.03%
2023/11/17	5.1	896.43	3.1	899.72	904.00	2	6,577	0.03%
2023/11/16	7.5	899.60	9.4	896.14	893.00	-1.9	6,559	-0.03%
2023/11/15	11.3	912.92	15.2	912.87	908.00	-3.9	6,476	-0.06%
2023/11/14	12	908.33	8.3	908.37	905.00	3.8	6,389	0.06%
2023/11/13	16.3	915.76	17.6	913.16	906.00	-1.4	6,386	-0.02%
2023/11/10	4.4	890.07	2.9	890.80	884.00	1.5	6,327	0.02%
2023/11/09	3.5	907.82	17.4	902.97	905.00	-13.9	6,247	-0.22%
2023/11/08	11.1	908.54	13.4	907.51	914.00	-2.4	6,192	-0.04%
2023/11/07	9	890.99	8.4	888.06	888.00	0.6	6,118	0.01%
2023/11/06	4.9	880.86	5.2	879.98	882.00	-0.4	6,072	-0.01%
2023/11/03	8.2	871.01	6.5	870.30	870.00	1.7	6,004	0.03%
2023/11/02	6.7	866.75	8.1	868.64	868.00	-1.4	6,004	-0.02%
2023/11/01	3.1	844.34	4.2	846.96	846.00	-1.2	5,901	-0.02%
2023/10/31	9.3	849.56	4.5	842.23	842.00	4.8	5,899	0.08%
2023/10/30	3	847.31	12.3	837.35	857.00	-9.3	5,868	-0.16%
2023/10/27	12.4	811.09	6.1	803.50	801.00	6.3	5,830	0.11%
2023/10/26	3.1	814.67	5.1	814.40	817.00	-2.1	5,993	-0.03%
2023/10/25	5.1	823.76	2.1	825.77	822.00	3	5,972	0.05%
2023/10/24	12.1	812.06	10.4	813.95	816.00	1.7	5,942	0.03%
2023/10/23	3.1	820.62	6	820.67	821.00	-3	5,974	-0.05%
2023/10/20	5.2	826.33	4	827.75	828.00	1.2	6,001	0.02%
2023/10/19	10.1	826.73	10.7	830.55	830.00	-0.7	5,982	-0.01%
2023/10/18	11.1	811.36	19	815.89	813.00	-7.9	6,048	-0.13%
2023/10/17	10.2	831.80	20.1	827.08	825.00	-10	5,962	-0.17%
2023/10/16	7	837.57	5.8	842.14	840.00	1.3	5,928	0.02%
2023/10/13	4.1	825.32	29.1	834.41	842.00	-25	5,910	-0.42%
2023/10/12	2.3	812.45	7.9	813.70	815.00	-5.6	5,818	-0.10%
2023/10/11	13.2	803.55	12	808.34	814.00	1.2	5,806	0.02%
2023/10/06	2.1	786.44	2.7	786.49	786.00	-0.6	5,683	-0.01%
2023/10/05	0	781.83	5.6	784.28	786.00	-5.6	5,699	-0.10%
2023/10/04	5.1	775.90	7.4	779.29	780.00	-2.2	5,662	-0.04%
2023/10/03	9.1	774.59	10.2	774.41	772.00	-1.1	5,629	-0.02%
2023/10/02	0.1	742.00	2	745.00	745.00	-2	5,529	-0.04%
2023/09/28	3	739.31	4.2	736.48	735.00	-1.2	5,534	-0.02%
2023/09/27	4	730.00	9.5	731.60	737.00	-5.5	5,531	-0.10%
2023/09/26	7.2	744.92	6	738.18	737.00	1.2	5,530	0.02%
2023/09/25	4.1	758.68	4.4	757.46	755.00	-0.3	5,515	-0.01%
2023/09/22	3.5	739.25	1.1	739.55	746.00	2.5	5,511	0.04%
2023/09/21	5.1	750.15	5.5	747.46	746.00	-0.4	5,456	-0.01%
2023/09/20	7.4	759.57	6.5	758.32	759.00	0.9	5,441	0.02%
2023/09/19	6.6	771.92	11.2	773.79	773.00	-4.6	5,433	-0.09%
2023/09/18	3.1	781.48	15.6	780.03	782.00	-12.4	5,405	-0.23%
2023/09/15	6.3	751.36	25.1	754.29	763.00	-18.8	5,396	-0.35%
2023/09/14	6.2	727.86	9	732.65	733.00	-2.9	5,534	-0.05%
2023/09/13	6.3	738.09	14.8	733.11	732.00	-8.4	5,770	-0.15%
2023/09/12	0.1	718.29	9.9	721.87	728.00	-9.8	5,785	-0.17%
2023/09/11	2.3	711.26	3	713.00	714.00	-0.7	5,808	-0.01%
2023/09/08	4.3	705.52	1	708.96	709.00	3.3	5,861	0.06%
2023/09/07	0.1	713.61	4.1	713.42	717.00	-4	5,907	-0.07%
2023/09/06	1	712.02	2.3	714.78	712.00	-1.3	5,918	-0.02%
2023/09/05	0	714.33	4.5	715.67	718.00	-4.5	5,943	-0.08%
2023/09/04	0	707.00	3.3	708.08	711.00	-3.3	5,984	-0.05%
2023/09/01	3.2	706.47	1	709.91	710.00	2.2	6,032	0.04%
2023/08/31	1	708.97	3.1	709.00	705.00	-2.1	6,053	-0.03%
2023/08/30	0.3	708.51	1	704.04	709.00	-0.7	6,044	-0.01%
2023/08/29	2.1	705.52	12.3	709.50	710.00	-10.2	6,080	-0.17%
2023/08/28	5	705.37	5	702.73	701.00	0	6,097	0.00%
2023/08/25	3	690.67	4	693.00	694.00	-1	6,199	-0.02%
2023/08/24	2.1	689.91	20.3	688.69	691.00	-18.2	6,377	-0.29%
2023/08/23	1	670.01	1	671.00	671.00	0	6,451	0.00%
2023/08/22	2.1	671.95	3	677.67	672.00	-0.9	6,596	-0.01%
2023/08/21	0.2	672.80	0	0.00	669.00	0.2	6,612	0.00%
2023/08/18	0.4	675.55	1	678.00	674.00	-0.6	6,661	-0.01%
2023/08/17	6.4	675.91	2	676.00	674.00	4.4	6,696	0.07%
2023/08/16	3.2	689.59	4.1	688.98	689.00	-0.9	6,693	-0.01%
2023/08/15	2	679.98	7	681.14	678.00	-5	6,677	-0.07%
2023/08/14	10.7	669.90	10.3	669.83	672.00	0.4	6,704	0.01%
2023/08/11	8.3	680.50	6	679.50	679.00	2.3	6,776	0.03%
2023/08/10	7	697.14	6	689.67	693.00	1	6,757	0.02%
2023/08/09	2	699.99	12.1	698.68	701.00	-10.1	6,745	-0.15%
2023/08/08	14.3	696.30	6	692.00	690.00	8.3	6,777	0.12%
2023/08/07	1.4	705.96	7.1	707.27	706.00	-5.7	6,736	-0.08%
2023/08/04	19.2	703.85	17.3	703.88	706.00	1.9	6,741	0.03%
2023/08/02	9.8	710.97	11.3	709.06	709.00	-1.5	6,665	-0.02%
2023/08/01	8.7	709.62	29.3	710.20	713.00	-20.6	6,565	-0.31%
2023/07/31	11.1	691.54	13.4	688.28	690.00	-2.4	6,386	-0.04%
2023/07/28	10.6	659.05	2	663.50	658.00	8.6	6,200	0.14%
2023/07/27	9.5	657.68	1	657.07	658.00	8.5	6,239	0.14%
2023/07/26	24.6	658.28	7	657.29	655.00	17.6	6,267	0.28%
2023/07/25	8.7	671.38	3.4	669.72	665.00	5.2	6,257	0.08%
2023/07/24	8.4	676.19	18	680.74	675.00	-9.7	6,219	-0.16%
2023/07/21	23.5	670.78	13	672.62	682.00	10.5	6,214	0.17%
2023/07/20	3	693.33	0.1	693.40	692.00	2.9	6,162	0.05%
2023/07/19	7.2	695.79	6.2	694.86	696.00	1	6,199	0.02%
2023/07/18	5.8	682.22	4	680.75	683.00	1.8	6,180	0.03%
2023/07/17	10.7	683.39	3.3	682.85	683.00	7.4	6,267	0.12%
2023/07/14	5	693.00	12.3	691.51	692.00	-7.3	6,375	-0.11%
2023/07/13	6.5	683.43	0.4	687.25	680.00	6.2	6,507	0.10%
2023/07/12	7.2	683.66	3.1	684.64	685.00	4.2	6,656	0.06%
2023/07/11	3.2	684.79	2.1	683.43	686.00	1.1	6,664	0.02%
2023/07/10	5.9	678.38	6.1	674.80	673.00	-0.2	6,692	0.00%
2023/07/07	7.8	682.46	1	682.00	682.00	6.8	6,657	0.10%
2023/07/06	2.3	692.10	4	691.00	690.00	-1.7	6,660	-0.02%
2023/07/05	1.8	698.76	1.1	700.87	697.00	0.6	6,686	0.01%
2023/07/04	4.2	698.57	5.4	699.94	700.00	-1.2	6,698	-0.02%
2023/07/03	14.5	692.93	2	692.00	691.00	12.5	6,780	0.18%
2023/06/30	7.3	688.20	9.2	689.02	688.00	-1.8	6,804	-0.03%
2023/06/29	9.8	696.63	3	703.00	696.00	6.8	6,781	0.10%
2023/06/28	6.1	690.36	9	691.89	695.00	-2.9	6,759	-0.04%
2023/06/27	4.2	683.54	0.5	689.00	681.00	3.7	6,755	0.05%
2023/06/26	6.2	686.06	3	686.00	685.00	3.2	6,729	0.05%
2023/06/21	19.1	688.73	7.2	686.56	693.00	11.9	6,725	0.18%
2023/06/20	88.8	704.73	8	696.78	691.00	80.8	6,613	1.22%
2023/06/19	28.2	783.62	62.6	785.63	785.00	-34.4	6,287	-0.55%
2023/06/16	4.5	751.98	11.1	754.82	751.00	-6.6	6,046	-0.11%
2023/06/15	11.3	770.14	12.5	768.20	766.00	-1.1	5,965	-0.02%
2023/06/14	3	779.00	2	780.50	780.00	1	5,945	0.02%
2023/06/13	6.2	771.96	4.5	777.27	779.00	1.7	5,954	0.03%
2023/06/12	0.1	767.60	2.4	766.99	767.00	-2.2	5,921	-0.04%
2023/06/09	12.4	766.78	7.1	764.99	764.00	5.3	5,940	0.09%
2023/06/08	5.2	766.96	3.7	768.97	768.00	1.5	5,946	0.03%
2023/06/07	1.3	760.20	6.2	765.02	768.00	-4.9	5,921	-0.08%
2023/06/06	3	760.66	3	760.98	757.00	0	5,920	0.00%
2023/06/05	5.3	760.79	8.5	760.70	759.00	-3.3	5,990	-0.05%
2023/06/02	7.3	755.28	8.2	755.02	751.00	-0.9	5,988	-0.01%
2023/06/01	10.5	751.77	3.2	749.13	748.00	7.2	6,005	0.12%
2023/05/31	7.5	755.22	10.2	757.02	759.00	-2.7	6,008	-0.04%
2023/05/30	14.6	765.09	16.1	766.44	763.00	-1.5	5,965	-0.03%
2023/05/29	15.6	753.12	5.3	750.73	738.00	10.3	5,953	0.17%
2023/05/26	10.2	726.70	11.3	728.99	730.00	-1.1	5,919	-0.02%
2023/05/25	4	709.04	6	711.84	708.00	-2	5,864	-0.03%
2023/05/24	7.3	704.86	9.1	706.52	711.00	-1.8	5,857	-0.03%
2023/05/23	5.3	716.64	15.5	715.36	716.00	-10.3	5,807	-0.18%
2023/05/22	3.1	705.71	6.7	706.19	705.00	-3.5	5,763	-0.06%
2023/05/19	6.4	696.34	5.4	695.25	698.00	1	5,747	0.02%
2023/05/18	5.2	690.11	6.1	688.33	689.00	-0.9	5,748	-0.01%
2023/05/17	4.1	684.03	6.1	683.18	685.00	-2	5,785	-0.04%
2023/05/16	8	684.12	4	683.00	680.00	4	5,709	0.07%
2023/05/15	8.1	678.74	6	678.67	680.00	2.1	5,715	0.04%
2023/05/12	5.2	664.82	5.2	670.10	673.00	0	5,708	0.00%
2023/05/11	1	667.03	2	670.50	668.00	-1	5,688	-0.02%
2023/05/10	6.7	669.29	1.1	668.02	668.00	5.5	5,765	0.10%
2023/05/09	0.1	676.23	0	677.50	677.00	0	5,820	0.00%
2023/05/08	3	677.67	10.2	676.80	675.00	-7.2	5,909	-0.12%
2023/05/05	4	674.75	5.3	675.80	675.00	-1.2	5,965	-0.02%
2023/05/04	9.3	669.23	3	671.08	668.00	6.3	6,096	0.10%
2023/05/03	1.1	676.99	4	677.25	680.00	-2.9	6,099	-0.05%
2023/05/02	0	667.69	4.2	671.66	671.00	-4.1	6,171	-0.07%
2023/04/28	11.5	667.27	10.2	668.83	665.00	1.3	6,300	0.02%
2023/04/27	10.5	663.39	5	659.99	662.00	5.5	6,268	0.09%
2023/04/26	10.7	643.85	4.1	643.73	649.00	6.6	6,271	0.11%
2023/04/25	25.4	662.72	8.3	657.65	650.00	17.1	6,263	0.27%
2023/04/24	9.5	674.37	6	675.33	676.00	3.5	6,226	0.06%
2023/04/21	11.8	669.19	2	667.50	665.00	9.8	6,262	0.16%
2023/04/20	19.3	676.10	15	675.67	673.00	4.3	6,320	0.07%
2023/04/19	18	678.60	7.2	680.00	675.00	10.7	6,272	0.17%
2023/04/18	20.3	695.40	10.9	688.81	688.00	9.4	6,207	0.15%
2023/04/17	16.5	704.47	9.6	706.77	709.00	7	6,062	0.12%
2023/04/14	9.4	753.04	7.2	749.78	748.00	2.2	5,874	0.04%
2023/04/13	7.1	750.89	10	754.60	750.00	-2.9	5,876	-0.05%
2023/04/12	2	753.00	1	756.98	758.00	1	5,830	0.02%
2023/04/11	5.1	754.78	8.2	753.27	756.00	-3.1	5,831	-0.05%
2023/04/10	7.2	741.58	6	743.33	742.00	1.2	5,902	0.02%
2023/04/07	8.4	748.98	8	748.13	749.00	0.4	5,839	0.01%
2023/04/06	19.3	759.27	5	760.80	753.00	14.3	5,791	0.25%
2023/03/31	1	786.01	5	787.20	787.00	-4	5,686	-0.07%
2023/03/30	4	780.48	3.1	780.97	778.00	0.9	5,681	0.02%
2023/03/29	7.1	770.38	9.6	769.30	773.00	-2.5	5,709	-0.04%
2023/03/28	7.4	773.36	4	770.75	766.00	3.4	5,757	0.06%
2023/03/27	0.1	783.22	1	783.00	780.00	-0.9	5,800	-0.02%
2023/03/24	10	790.70	10.4	789.74	790.00	-0.4	5,961	-0.01%
2023/03/23	6	789.00	14.2	788.57	793.00	-8.2	6,115	-0.13%
2023/03/22	7.1	781.22	12.5	781.39	781.00	-5.4	6,119	-0.09%
2023/03/21	4	767.25	4.1	768.30	771.00	0	6,130	0.00%
2023/03/20	2.1	773.53	4.2	773.42	770.00	-2.1	6,125	-0.03%
2023/03/17	6	771.17	5.1	771.18	773.00	0.9	6,110	0.01%
2023/03/16	3.1	755.37	3.1	758.00	756.00	0.1	6,067	0.00%
2023/03/15	16	768.62	14	760.51	758.00	2	6,057	0.03%
2023/03/14	3.3	756.40	5	760.21	761.00	-1.7	6,053	-0.03%
2023/03/13	6.1	754.03	7.1	753.41	764.00	-1	6,044	-0.02%
2023/03/10	6.8	755.02	8	755.75	756.00	-1.2	6,029	-0.02%
2023/03/09	3.3	769.71	2	772.50	767.00	1.3	6,046	0.02%
2023/03/08	15	769.92	7	777.13	768.00	8	6,112	0.13%
2023/03/07	1.1	788.75	3	786.02	788.00	-1.9	6,058	-0.03%
2023/03/06	2	785.01	2.3	787.96	784.00	-0.3	6,062	-0.01%
2023/03/03	13.6	775.09	6	776.50	775.00	7.6	6,033	0.13%
2023/03/02	11.8	779.00	9	780.22	775.00	2.8	6,049	0.05%
2023/03/01	8.3	764.16	23.5	776.77	791.00	-15.2	5,944	-0.26%
2023/02/24	5	731.05	4	742.50	723.00	1	5,788	0.02%
2023/02/23	2	742.00	12.6	740.28	745.00	-10.6	5,727	-0.18%
2023/02/22	6.1	715.19	1.1	714.11	713.00	5	5,693	0.09%
2023/02/21	3.4	726.73	0.1	730.17	725.00	3.4	5,736	0.06%
2023/02/20	5	727.80	6	726.83	726.00	-1	5,857	-0.02%
2023/02/17	1.2	710.03	6.6	717.59	723.00	-5.3	6,042	-0.09%
2023/02/16	16.1	713.81	11.1	712.50	711.00	5	6,143	0.08%
2023/02/15	10.9	712.91	5.1	712.17	710.00	5.8	6,321	0.09%
2023/02/14	7.2	738.35	3	732.00	732.00	4.2	6,331	0.07%
2023/02/13	0.2	728.01	4.1	728.79	731.00	-3.9	6,477	-0.06%
2023/02/10	5	741.20	1.2	740.50	740.00	3.8	6,539	0.06%
2023/02/09	4	744.24	2.1	744.51	749.00	2	6,621	0.03%
2023/02/08	5.1	738.08	15.4	740.19	744.00	-10.3	6,629	-0.16%
2023/02/07	12.3	720.17	4	718.52	717.00	8.3	6,606	0.13%
2023/02/06	10.3	736.79	7	744.14	731.00	3.2	6,599	0.05%
2023/02/03	1	747.95	8.4	748.64	751.00	-7.4	6,601	-0.11%
2023/02/02	7	745.15	20.3	748.07	747.00	-13.3	6,768	-0.20%
2023/02/01	8.2	723.28	10	721.40	724.00	-1.8	6,685	-0.03%
2023/01/31	5.4	732.66	7.2	727.37	718.00	-1.8	6,691	-0.03%
2023/01/30	8	716.38	24.9	726.12	739.00	-16.9	6,619	-0.26%
2023/01/17	3.5	696.95	3.3	698.52	693.00	0.2	6,490	0.00%
2023/01/16	4.2	705.55	4.2	708.17	704.00	0.1	6,511	0.00%
2023/01/13	11.1	699.97	8.1	697.83	694.00	3	6,514	0.05%
2023/01/12	5.1	714.94	7.7	714.16	715.00	-2.6	6,545	-0.04%
2023/01/11	4.3	699.47	18.6	703.24	707.00	-14.3	6,540	-0.22%
2023/01/10	9	689.88	16.6	691.25	694.00	-7.5	6,535	-0.12%
2023/01/09	9.1	669.34	7.4	671.46	675.00	1.7	6,501	0.03%
2023/01/06	2.7	653.35	8.2	654.02	660.00	-5.4	6,538	-0.08%
2023/01/05	7.1	632.28	3	631.67	631.00	4.1	6,535	0.06%
2023/01/04	0	639.00	0.6	640.09	636.00	-0.5	6,561	-0.01%
2023/01/03	2.4	625.02	11	633.91	644.00	-8.7	6,650	-0.13%
2022/12/30	12.2	630.77	5.3	632.29	625.00	6.9	6,675	0.10%
2022/12/29	4.1	627.61	14.2	629.34	629.00	-10	6,750	-0.15%
2022/12/28	13.3	633.07	10.3	633.11	638.00	3	6,848	0.04%
2022/12/27	3.1	661.84	1	657.00	656.00	2.1	6,776	0.03%
2022/12/26	0.4	652.68	3	651.00	651.00	-2.6	6,798	-0.04%
2022/12/23	2.2	655.47	23.2	653.07	660.00	-21	6,869	-0.31%
2022/12/22	2.5	664.45	3.1	664.36	661.00	-0.7	6,962	-0.01%
2022/12/21	1.1	655.01	4.4	657.18	654.00	-3.3	7,014	-0.05%
2022/12/20	5.3	650.95	1	646.08	646.00	4.3	7,009	0.06%
2022/12/19	5.3	655.13	6	657.00	656.00	-0.7	6,997	-0.01%
2022/12/16	22.3	656.33	6.1	655.34	660.00	16.2	6,957	0.23%
2022/12/15	45.4	692.15	30	687.77	681.00	15.4	6,838	0.23%
2022/12/14	4.1	718.72	3.2	721.58	718.00	0.9	6,685	0.01%
2022/12/13	2	717.98	2	711.00	709.00	0	6,656	0.00%
2022/12/12	2.4	714.21	0	0.00	712.00	2.4	6,633	0.04%
2022/12/09	6	717.00	24.2	722.52	729.00	-18.2	6,683	-0.27%
2022/12/08	10.4	709.99	4	707.25	705.00	6.4	6,669	0.10%
2022/12/07	6.1	719.66	3	721.00	716.00	3.1	6,703	0.05%
2022/12/06	5.1	730.95	6.3	727.69	725.00	-1.1	6,687	-0.02%
2022/12/05	4	747.25	10.1	752.39	739.00	-6.1	6,688	-0.09%
2022/12/02	7.2	740.30	4	740.75	739.00	3.1	6,670	0.05%
2022/12/01	11.4	748.92	12.6	748.98	741.00	-1.2	6,687	-0.02%
2022/11/30	8	726.40	10.4	729.85	733.00	-2.4	6,640	-0.04%
2022/11/29	9.3	704.32	7.3	706.64	713.00	2	6,585	0.03%
2022/11/28	10.5	707.50	2	711.05	703.00	8.5	6,658	0.13%
2022/11/25	16	728.12	13	728.23	727.00	3	6,686	0.05%
2022/11/24	7	725.72	15.9	727.55	728.00	-8.9	6,662	-0.13%
2022/11/23	5.2	713.57	2	711.00	705.00	3.2	6,614	0.05%
2022/11/22	8.2	710.76	6	709.67	713.00	2.2	6,640	0.03%
2022/11/21	6.2	716.91	6	712.50	720.00	0.2	6,585	0.00%
2022/11/18	3	727.98	3.1	721.65	722.00	-0.1	6,562	0.00%
2022/11/17	8	723.23	12.6	727.80	725.00	-4.6	6,538	-0.07%
2022/11/16	11.1	726.01	27.7	731.21	729.00	-16.7	6,483	-0.26%
2022/11/15	5.3	722.73	15	717.86	722.00	-9.7	6,409	-0.15%
2022/11/14	9.5	702.47	8.3	697.63	697.00	1.2	6,249	0.02%
2022/11/11	11.2	695.21	21.8	695.46	700.00	-10.6	6,158	-0.17%
2022/11/10	4	653.50	6.1	655.65	660.00	-2.1	5,973	-0.04%
2022/11/09	17.1	645.01	18.5	642.40	650.00	-1.5	5,943	-0.02%
2022/11/08	5.3	624.38	5.2	627.87	620.00	0	5,823	0.00%
2022/11/07	4	613.00	12.2	614.84	620.00	-8.2	5,766	-0.14%
2022/11/04	5.1	591.01	4.2	593.81	597.00	0.9	5,782	0.01%
2022/11/03	4.2	594.36	2.1	597.71	600.00	2.1	5,814	0.04%
2022/11/02	5	600.00	2.1	598.23	599.00	2.9	5,796	0.05%
2022/11/01	2.2	596.24	7.1	599.44	599.00	-4.9	5,769	-0.09%
2022/10/31	9.1	590.80	17.1	589.75	590.00	-8.1	5,758	-0.14%
2022/10/28	9.2	572.04	5	572.00	565.00	4.2	5,543	0.08%
2022/10/27	4.1	588.44	0	586.71	589.00	4	5,502	0.07%
2022/10/26	3	576.33	7	574.29	579.00	-4	5,503	-0.07%
2022/10/25	8.1	576.42	5	570.60	563.00	3.1	5,501	0.06%
2022/10/24	3	592.32	8.4	591.73	588.00	-5.4	5,510	-0.10%
2022/10/21	2	572.99	2	571.50	567.00	0	5,493	0.00%
2022/10/20	7.2	563.72	4	565.25	570.00	3.2	5,520	0.06%
2022/10/19	11.2	583.13	12.1	587.27	577.00	-0.9	5,467	-0.02%
2022/10/18	8.3	584.52	14	584.86	588.00	-5.7	5,468	-0.10%
2022/10/17	8.2	570.61	6.8	573.36	578.00	1.4	5,498	0.03%
2022/10/14	5	572.40	12	572.58	585.00	-7	5,580	-0.13%
2022/10/13	3.1	547.27	7.1	546.28	544.00	-4	5,561	-0.07%
2022/10/12	7.1	547.23	11.1	551.67	549.00	-4	5,527	-0.07%
2022/10/11	8.1	555.50	11.1	555.92	553.00	-3	5,544	-0.05%
2022/10/07	16.1	569.26	10	574.70	566.00	6.1	5,540	0.11%
2022/10/06	23.2	590.93	8	591.63	587.00	15.2	5,531	0.28%
2022/10/05	10.3	602.33	16.6	599.05	599.00	-6.3	5,528	-0.11%
2022/10/04	3.2	568.01	4.5	567.92	573.00	-1.3	5,491	-0.02%
2022/10/03	4.1	549.75	3.4	551.30	548.00	0.7	5,503	0.01%
2022/09/30	5.1	543.47	7.1	542.74	551.00	-2	5,600	-0.04%
2022/09/29	4.2	553.49	4	557.24	543.00	0.2	5,648	0.00%
2022/09/28	2.7	560.89	3.2	558.22	545.00	-0.5	5,643	-0.01%
2022/09/27	1.1	570.85	5.2	569.85	568.00	-4.1	5,673	-0.07%
2022/09/26	10.6	570.73	17.3	569.86	569.00	-6.7	5,749	-0.12%
2022/09/23	12.4	582.41	10.2	585.61	580.00	2.2	5,832	0.04%
2022/09/22	7.1	592.90	3.1	594.27	591.00	4	5,925	0.07%
2022/09/21	0.1	607.33	1	608.00	605.00	-0.9	6,057	-0.01%
2022/09/20	3	606.01	1.1	610.00	605.00	2	6,255	0.03%
2022/09/19	7.1	604.71	3.1	607.33	604.00	4	6,370	0.06%
2022/09/16	8.7	605.34	3	603.67	600.00	5.7	6,541	0.09%
2022/09/15	7.4	612.45	6.1	614.67	616.00	1.3	6,915	0.02%
2022/09/14	7.3	607.76	6	611.67	615.00	1.3	7,098	0.02%
2022/09/13	5.4	630.95	3	627.00	626.00	2.4	7,118	0.03%
2022/09/12	19.4	632.86	6.9	632.49	627.00	12.5	7,161	0.18%
2022/09/08	3.1	621.96	5	623.22	623.00	-1.9	7,293	-0.03%
2022/09/07	5.4	615.21	17.5	612.41	619.00	-12.1	7,319	-0.17%
2022/09/06	1	633.91	1	634.00	629.00	0	7,319	0.00%
2022/09/05	3.1	630.38	3	629.35	631.00	0.1	7,359	0.00%
2022/09/02	8.6	634.77	2.2	631.64	620.00	6.4	7,407	0.09%
2022/09/01	12.2	652.17	3	650.00	648.00	9.2	7,329	0.13%
2022/08/31	3.1	659.40	3.1	661.15	667.00	0	7,309	0.00%
2022/08/30	1.2	651.12	3	656.00	657.00	-1.8	7,411	-0.02%
2022/08/29	20.9	655.11	2.3	654.87	653.00	18.6	7,427	0.25%
2022/08/26	4.1	682.25	3.1	683.62	678.00	0.9	7,444	0.01%
2022/08/25	0	672.05	1	670.00	670.00	-1	7,460	-0.01%
2022/08/24	4.2	671.43	1	667.00	667.00	3.2	7,497	0.04%
2022/08/23	1.1	672.92	1.1	668.73	676.00	0	7,601	0.00%
2022/08/22	8.8	676.19	3.1	676.79	672.00	5.8	7,628	0.08%
2022/08/19	4.7	696.90	1.1	696.24	693.00	3.6	7,590	0.05%
2022/08/18	3	695.06	5	702.00	702.00	-2	7,581	-0.03%
2022/08/17	4.2	702.43	5	707.20	703.00	-0.8	7,566	-0.01%
2022/08/16	2.2	709.14	7	710.29	706.00	-4.8	7,537	-0.06%
2022/08/15	6.4	701.73	4.4	699.70	706.00	1.9	7,502	0.03%
2022/08/12	3.3	680.79	2.7	680.98	684.00	0.6	7,480	0.01%
2022/08/11	6.7	667.98	5.1	667.78	670.00	1.7	7,486	0.02%
2022/08/10	5.5	673.48	5.6	672.60	668.00	0	7,426	0.00%
2022/08/09	3.1	697.02	2.5	695.24	694.00	0.6	7,387	0.01%
2022/08/08	5.2	715.47	5.1	714.24	709.00	0.1	7,382	0.00%
2022/08/05	2	712.50	7.4	712.10	717.00	-5.4	7,373	-0.07%
2022/08/04	4	683.75	4	685.50	684.00	0	7,325	0.00%
2022/08/03	2	681.50	4	685.48	686.00	-2	7,330	-0.03%
2022/08/02	4.2	675.25	9	675.89	683.00	-4.8	7,368	-0.07%
2022/08/01	7	685.59	11.6	687.86	694.00	-4.6	7,318	-0.06%
2022/07/29	6.1	687.75	2	679.04	683.00	4.1	7,306	0.06%
2022/07/28	7	683.15	9	686.33	682.00	-2	7,275	-0.03%
2022/07/27	6.3	670.37	10.2	664.77	677.00	-3.9	7,257	-0.05%
2022/07/26	7	683.42	8	683.00	681.00	-1	7,285	-0.01%
2022/07/25	14.5	690.96	3.2	692.64	688.00	11.4	7,307	0.16%
2022/07/22	9.6	710.33	5.6	710.52	705.00	4	7,416	0.05%
2022/07/21	9.3	708.24	13.9	701.81	716.00	-4.6	7,419	-0.06%
2022/07/20	3.7	676.04	5.3	682.15	671.00	-1.6	7,345	-0.02%
2022/07/19	4.2	659.95	4.2	664.38	662.00	0	7,309	0.00%
2022/07/18	8	665.37	5.2	663.52	661.00	2.9	7,327	0.04%
2022/07/15	1.6	647.88	0	648.60	648.00	1.6	7,272	0.02%
2022/07/14	4.6	639.03	14.5	644.79	646.00	-9.9	7,234	-0.14%
2022/07/13	3.2	637.94	3.2	643.17	634.00	0	7,247	0.00%
2022/07/12	7.8	615.18	5	614.60	614.00	2.8	7,202	0.04%
2022/07/11	5	643.19	3.2	637.38	637.00	1.8	7,198	0.03%
2022/07/08	10.4	650.31	15.1	650.80	651.00	-4.7	7,217	-0.07%
2022/07/07	4.3	626.42	12.2	619.63	636.00	-7.9	7,234	-0.11%
2022/07/06	9.1	606.02	4.1	611.75	605.00	5	7,219	0.07%
2022/07/05	11.3	610.41	15.1	613.17	615.00	-3.7	7,194	-0.05%
2022/07/04	4.3	612.44	5	616.20	611.00	-0.7	7,257	-0.01%
2022/07/01	14.4	632.78	14.1	623.15	612.00	0.3	7,312	0.00%
2022/06/30	6.1	652.11	5.3	653.53	651.00	0.8	7,366	0.01%
2022/06/29	10.1	663.28	6	664.00	661.00	4.1	7,359	0.06%
2022/06/28	9.2	656.49	5.1	654.20	651.00	4.1	7,274	0.06%
2022/06/27	12.7	685.20	5.2	687.15	678.00	7.5	7,189	0.10%
2022/06/24	27	684.37	8.2	673.65	670.00	18.9	7,235	0.26%
2022/06/23	63.8	709.25	11.3	691.34	689.00	52.6	7,038	0.75%
2022/06/22	25.8	828.14	26.1	811.74	807.00	-0.4	6,590	-0.01%
2022/06/21	10	852.11	13	862.54	868.00	-3	6,426	-0.05%
2022/06/20	6.2	841.90	7.1	842.28	840.00	-0.8	6,372	-0.01%
2022/06/17	11.6	840.01	4	841.75	831.00	7.6	6,323	0.12%
2022/06/16	3.3	898.64	2	872.78	873.00	1.3	6,172	0.02%
2022/06/15	2	880.01	1	883.15	884.00	1	6,199	0.02%
2022/06/14	1.2	876.18	1.2	875.59	880.00	0	6,271	0.00%
2022/06/13	2.7	893.65	4.1	891.04	887.00	-1.4	6,289	-0.02%
2022/06/10	4	926.00	1.7	927.57	930.00	2.3	6,300	0.04%
2022/06/09	1	931.00	1.1	930.81	924.00	-0.1	6,361	0.00%
2022/06/08	4.2	919.35	7.5	923.58	930.00	-3.4	6,356	-0.05%
2022/06/07	3.2	897.00	2.3	895.45	890.00	0.9	6,282	0.01%
2022/06/06	1.3	907.81	0.1	900.37	905.00	1.2	6,289	0.02%
2022/06/02	0.1	902.56	1	901.99	898.00	-0.9	6,316	-0.01%
2022/06/01	0.3	903.61	0.2	903.05	905.00	0.1	6,430	0.00%
2022/05/31	3.3	881.22	6.6	885.29	905.00	-3.3	6,447	-0.05%
2022/05/30	2.3	866.07	6.7	869.94	878.00	-4.4	6,341	-0.07%
2022/05/27	1.1	840.54	4.1	849.03	851.00	-3.1	6,316	-0.05%
2022/05/26	1.1	833.68	0	840.00	833.00	1.1	6,351	0.02%
2022/05/25	2.1	832.13	2.1	834.27	843.00	0	6,412	0.00%
2022/05/24	1.1	838.04	0.3	842.76	830.00	0.7	6,489	0.01%
2022/05/23	1	848.03	1	852.00	843.00	0	6,499	0.00%
2022/05/20	11	839.46	3.2	845.69	846.00	7.8	6,525	0.12%
2022/05/19	3.2	840.30	0	840.12	845.00	3.1	6,518	0.05%
2022/05/18	3	850.00	4.2	850.92	855.00	-1.2	6,480	-0.02%
2022/05/17	0.1	835.04	1.1	838.12	841.00	-0.9	6,440	-0.01%
2022/05/16	4.6	849.20	2	835.00	825.00	2.6	6,422	0.04%
2022/05/13	0.3	834.92	1.8	841.05	843.00	-1.6	6,394	-0.02%
2022/05/12	4.1	829.05	3	821.67	820.00	1.1	6,408	0.02%
2022/05/11	6.1	820.57	5.2	824.76	829.00	0.9	6,423	0.01%
2022/05/10	2.6	808.21	3.2	809.76	820.00	-0.6	6,503	-0.01%
2022/05/09	2.5	815.16	1	821.00	813.00	1.5	6,538	0.02%
2022/05/06	2.6	822.98	0	0.00	834.00	2.6	6,633	0.04%
2022/05/05	1.4	844.80	2.3	845.43	841.00	-0.9	6,852	-0.01%
2022/05/04	5	830.40	4.6	830.40	829.00	0.5	6,852	0.01%
2022/05/03	2.8	811.63	5	820.40	820.00	-2.2	6,867	-0.03%
2022/04/29	4.2	836.14	3.3	838.20	830.00	0.9	6,813	0.01%
2022/04/28	4.1	833.18	4.2	844.15	828.00	-0.1	6,800	0.00%
2022/04/27	16.5	808.88	19	806.90	808.00	-2.5	6,680	-0.04%
2022/04/26	11.7	831.35	9.1	831.10	833.00	2.6	6,617	0.04%
2022/04/25	2.6	834.69	1.1	833.35	837.00	1.4	6,582	0.02%
2022/04/22	5.4	849.93	2.1	848.38	854.00	3.3	6,574	0.05%
2022/04/21	2.1	865.61	0.9	862.70	868.00	1.2	6,571	0.02%
2022/04/20	0.1	846.49	1	845.00	856.00	-0.9	6,581	-0.01%
2022/04/19	3.5	849.93	4.6	853.69	838.00	-1.1	6,539	-0.02%
2022/04/18	15	835.14	11.2	835.39	833.00	3.9	6,509	0.06%
2022/04/15	9.1	839.43	8.6	840.74	832.00	0.5	6,561	0.01%
2022/04/14	7.6	864.97	2	864.00	861.00	5.6	6,580	0.08%
2022/04/13	15.8	869.26	15.9	869.27	880.00	-0.2	6,612	0.00%
2022/04/12	11.7	840.26	9	838.22	842.00	2.7	6,561	0.04%
2022/04/11	10.7	841.11	7.3	835.18	836.00	3.4	6,543	0.05%
2022/04/08	24.7	848.87	17	839.54	840.00	7.7	6,563	0.12%
2022/04/07	12.3	859.08	6.2	857.24	850.00	6.1	6,415	0.10%
2022/04/06	6.8	863.76	1.3	868.92	882.00	5.5	6,295	0.09%
2022/04/01	4.4	901.79	0.9	902.25	900.00	3.5	6,156	0.06%
2022/03/31	3.1	910.89	0	0.00	905.00	3.1	6,142	0.05%
2022/03/30	14.8	910.89	8	914.38	915.00	6.8	6,086	0.11%
2022/03/29	28.5	925.39	4	911.75	912.00	24.5	5,947	0.41%
2022/03/28	0.1	959.24	1	950.00	964.00	-0.9	5,753	-0.01%
2022/03/25	0.2	972.14	0	0.00	971.00	0.2	5,782	0.00%
2022/03/24	12.1	970.10	0	0.00	972.00	12.1	5,778	0.21%
2022/03/23	1.3	990.52	1	978.00	977.00	0.3	5,770	0.01%
2022/03/22	2.2	970.30	5	974.20	975.00	-2.8	5,765	-0.05%
2022/03/21	2.9	979.31	0	980.00	978.00	2.8	5,750	0.05%
2022/03/18	2.1	959.78	0	964.00	969.00	2.1	5,753	0.04%
2022/03/17	7	960.03	8.7	955.31	968.00	-1.7	5,699	-0.03%
2022/03/16	2.7	911.02	1	908.00	907.00	1.7	5,592	0.03%
2022/03/15	11	911.00	4	908.27	904.00	7	5,508	0.13%
2022/03/14	5	947.08	1	970.00	944.00	4	5,475	0.07%
2022/03/11	5.6	973.56	1	990.00	963.00	4.6	5,435	0.08%
2022/03/10	4.4	989.28	6.2	997.93	995.00	-1.8	5,418	-0.03%
2022/03/09	3.3	966.51	1	959.41	966.00	2.2	5,399	0.04%
2022/03/08	3.8	962.84	5	966.60	963.00	-1.2	5,418	-0.02%
2022/03/07	14.1	980.38	5.1	982.48	972.00	8.9	5,403	0.17%
2022/03/04	6.6	1041.39	3	1036.67	1025.00	3.6	5,361	0.07%
2022/03/03	3.3	1079.82	3.1	1085.16	1080.00	0.1	5,320	0.00%
2022/03/02	3.2	1084.79	0	1090.00	1080.00	3.2	5,327	0.06%
2022/03/01	1	1100.16	2.1	1111.91	1100.00	-1.1	5,316	-0.02%
2022/02/25	11.1	1069.57	10	1085.47	1085.00	1	5,296	0.02%
2022/02/24	7.6	1085.13	9	1096.05	1060.00	-1.4	5,279	-0.03%
2022/02/23	2	1110.00	7	1110.71	1120.00	-5	5,229	-0.10%
2022/02/22	4.5	1103.80	1	1110.00	1110.00	3.5	5,336	0.07%
2022/02/21	2	1120.02	6	1130.17	1130.00	-4	5,465	-0.07%
2022/02/18	3.1	1113.45	2	1120.00	1120.00	1.1	5,526	0.02%
2022/02/17	1	1129.82	1.5	1126.21	1130.00	-0.4	5,579	-0.01%
2022/02/16	1.1	1120.13	1	1125.00	1130.00	0.1	5,713	0.00%
2022/02/15	2.1	1107.41	1	1115.00	1100.00	1.1	5,736	0.02%
2022/02/14	3.3	1108.07	0.1	1110.31	1105.00	3.3	5,745	0.06%
2022/02/11	4	1156.25	2.6	1152.31	1150.00	1.4	5,713	0.02%
2022/02/10	3.3	1151.32	13.7	1153.59	1160.00	-10.4	5,744	-0.18%
2022/02/09	1	1109.98	6.3	1119.25	1130.00	-5.3	5,775	-0.09%
2022/02/08	3.4	1098.83	5	1107.93	1095.00	-1.6	5,700	-0.03%
2022/02/07	3.4	1101.03	6.5	1126.58	1100.00	-3.1	5,594	-0.06%
2022/01/26	1	1089.95	0	0.00	1075.00	1	5,331	0.02%
2022/01/25	2.2	1080.43	5	1075.00	1085.00	-2.8	5,295	-0.05%
2022/01/24	1	1080.00	1	1085.00	1090.00	0	5,269	0.00%
2022/01/21	3.6	1065.40	3	1070.00	1070.00	0.6	5,274	0.01%
2022/01/20	2.1	1082.94	1	1089.95	1090.00	1.1	5,240	0.02%
2022/01/19	3.2	1105.16	4	1110.00	1100.00	-0.8	5,285	-0.02%
2022/01/18	4.2	1134.40	1	1139.88	1105.00	3.2	5,311	0.06%
2022/01/17	3.1	1101.44	6.5	1097.34	1115.00	-3.5	5,315	-0.07%
2022/01/14	2.8	1065.63	5	1064.00	1065.00	-2.2	5,299	-0.04%
2022/01/13	4.1	1092.44	4	1099.99	1100.00	0.1	5,304	0.00%
2022/01/12	3.1	1081.63	0	0.00	1085.00	3.1	5,294	0.06%
2022/01/11	2.2	1084.58	1	1075.12	1080.00	1.2	5,343	0.02%
2022/01/10	0.5	1090.60	1.2	1080.88	1095.00	-0.7	5,369	-0.01%
2022/01/07	2.6	1096.98	2	1097.50	1100.00	0.6	5,353	0.01%
2022/01/06	4.7	1134.32	1	1115.56	1135.00	3.6	5,359	0.07%
2022/01/05	2.4	1177.03	2	1179.84	1175.00	0.3	5,315	0.01%
2022/01/04	5.2	1160.21	6.2	1160.81	1165.00	-1	5,303	-0.02%
2022/01/03	6.3	1169.41	3.1	1177.94	1150.00	3.2	5,262	0.06%
2021/12/30	3	1190.01	1.4	1192.20	1190.00	1.7	5,246	0.03%
2021/12/29	10.3	1185.05	8.1	1186.21	1185.00	2.1	5,271	0.04%
2021/12/28	1.1	1160.94	2.1	1169.81	1175.00	-1	5,331	-0.02%
2021/12/27	9.2	1152.08	9.2	1152.80	1145.00	0	5,325	0.00%
2021/12/24	2	1107.50	11.2	1120.33	1120.00	-9.2	5,289	-0.17%
2021/12/23	0	0.00	2.1	1097.49	1095.00	-2.1	5,333	-0.04%
2021/12/22	3	1088.33	0.1	1081.43	1085.00	2.9	5,426	0.05%
2021/12/21	1	1075.05	4	1098.74	1090.00	-3	5,524	-0.05%
2021/12/20	3	1058.34	0.1	1055.20	1055.00	3	5,628	0.05%
2021/12/17	1	1075.27	1.7	1080.00	1075.00	-0.7	5,654	-0.01%
2021/12/16	1	1079.90	9.1	1084.97	1090.00	-8.1	5,672	-0.14%
2021/12/15	3.1	1058.03	4.1	1057.33	1060.00	-1	5,747	-0.02%
2021/12/14	5	1059.00	6.1	1064.98	1070.00	-1	5,818	-0.02%
2021/12/13	1	1075.10	2.1	1082.36	1075.00	-1.1	5,796	-0.02%
2021/12/10	2.6	1072.89	1.1	1084.38	1075.00	1.5	5,826	0.03%
2021/12/09	3	1081.67	1.1	1079.99	1085.00	1.9	5,911	0.03%
2021/12/08	3.2	1088.36	7.3	1090.65	1095.00	-4.1	5,919	-0.07%
2021/12/07	5.2	1061.92	5	1070.00	1065.00	0.2	5,877	0.00%
2021/12/06	0	0.00	1.2	1070.21	1085.00	-1.2	5,880	-0.02%
2021/12/03	2	1067.48	2	1079.99	1060.00	0	5,875	0.00%
2021/12/02	2	1074.99	4.1	1064.02	1080.00	-2.1	5,860	-0.04%
2021/12/01	3.5	1060.71	6.9	1057.55	1065.00	-3.4	5,877	-0.06%
2021/11/30	5	1032.98	1	1030.00	1010.00	4	5,869	0.07%
2021/11/29	0.1	1015.00	4	999.00	1030.00	-3.9	5,829	-0.07%
2021/11/26	2.3	1002.76	2	1007.49	1005.00	0.3	5,918	0.00%
2021/11/25	1.1	1043.33	1	1030.00	1035.00	0.1	5,973	0.00%
2021/11/24	3.1	1039.68	5	1034.04	1040.00	-1.9	5,991	-0.03%
2021/11/23	5.2	1062.78	7.2	1062.80	1055.00	-1.9	6,013	-0.03%
2021/11/22	3.1	1089.66	4	1095.00	1080.00	-0.9	6,066	-0.01%
2021/11/19	8.1	1094.28	8.1	1085.62	1090.00	0	6,050	0.00%
2021/11/18	5.1	1079.15	25.6	1079.11	1085.00	-20.5	5,931	-0.35%
2021/11/17	11.2	1067.27	7.1	1056.24	1030.00	4.1	5,811	0.07%
2021/11/16	2	1022.50	10.4	1027.97	1035.00	-8.4	5,789	-0.15%
2021/11/15	4.1	1019.90	20.9	1022.42	1025.00	-16.9	5,786	-0.29%
2021/11/12	3	980.00	4.1	981.05	983.00	-1.1	5,702	-0.02%
2021/11/11	7	948.71	6	950.01	954.00	1	5,713	0.02%
2021/11/10	5.2	964.60	4	958.78	958.00	1.2	5,712	0.02%
2021/11/09	7.1	994.55	18.5	986.73	978.00	-11.5	5,731	-0.20%
2021/11/08	8.2	965.76	34	974.17	980.00	-25.8	5,687	-0.45%
2021/11/05	3	935.35	3.1	935.20	940.00	-0.1	5,588	0.00%
2021/11/04	1	931.94	3	934.33	928.00	-2	5,571	-0.04%
2021/11/03	0	0.00	1.5	933.63	932.00	-1.5	5,605	-0.03%
2021/11/02	3	930.67	2.1	923.17	928.00	0.9	5,617	0.02%
2021/11/01	3.1	921.32	5.1	923.57	922.00	-2	5,680	-0.04%
2021/10/29	10	928.19	8	916.77	913.00	2	5,733	0.03%
2021/10/28	9.2	939.54	8.1	931.85	936.00	1.1	5,692	0.02%
2021/10/27	5.1	946.74	6.3	946.15	942.00	-1.3	5,694	-0.02%
2021/10/26	2.1	943.55	6.2	949.36	946.00	-4.1	5,657	-0.07%
2021/10/25	6	925.83	6.1	927.53	938.00	-0.1	5,704	0.00%
2021/10/22	2	914.04	6.3	920.60	926.00	-4.3	5,890	-0.07%
2021/10/21	0	0.00	5.5	917.98	913.00	-5.5	5,948	-0.09%
2021/10/20	1	902.00	3.2	907.74	901.00	-2.2	5,922	-0.04%
2021/10/19	3	898.33	12.5	893.87	898.00	-9.5	5,922	-0.16%
2021/10/18	2	862.51	5.1	866.27	867.00	-3.1	5,893	-0.05%
2021/10/15	5	851.61	3	855.00	857.00	2	5,876	0.03%
2021/10/14	21.5	850.69	9	842.22	840.00	12.5	5,826	0.21%
2021/10/13	12.7	877.54	3	865.00	862.00	9.7	5,799	0.17%
2021/10/12	8.2	890.87	3.5	902.43	887.00	4.7	5,805	0.08%
2021/10/08	0.1	909.00	2.1	910.65	910.00	-2	5,823	-0.03%
2021/10/07	1.2	889.41	8.1	904.06	911.00	-6.9	5,809	-0.12%
2021/10/06	11.1	879.46	7.1	877.07	871.00	4	5,818	0.07%
2021/10/05	15.4	867.60	5.1	867.30	867.00	10.3	5,823	0.18%
2021/10/04	6.2	891.62	3.4	895.39	892.00	2.8	5,764	0.05%
2021/10/01	8.7	891.48	3.5	888.57	885.00	5.2	5,787	0.09%
2021/09/30	15.3	904.29	7	906.29	905.00	8.3	5,769	0.14%
2021/09/29	6.2	922.34	4.1	922.50	913.00	2.1	5,757	0.04%
2021/09/28	5.5	957.02	5.1	959.98	957.00	0.4	5,742	0.01%
2021/09/27	1	954.71	25.2	951.99	959.00	-24.1	5,698	-0.42%
2021/09/24	1	916.00	2	918.00	920.00	-1	5,614	-0.02%
2021/09/23	5.1	913.20	6	914.50	915.00	-0.9	5,707	-0.02%
2021/09/22	5.5	912.62	3.3	918.54	911.00	2.2	5,709	0.04%
2021/09/17	4.2	941.99	13.6	946.41	940.00	-9.3	5,634	-0.17%
2021/09/16	1.2	929.72	2.3	931.46	936.00	-1	5,597	-0.02%
2021/09/15	3	930.01	0.8	931.67	935.00	2.2	5,608	0.04%
2021/09/14	6.2	941.98	22.9	940.44	947.00	-16.7	5,671	-0.30%
2021/09/13	0.1	924.85	4.7	926.74	927.00	-4.7	5,770	-0.08%
2021/09/10	4	914.00	19.8	918.41	925.00	-15.8	5,907	-0.27%
2021/09/09	0.2	901.80	0	0.00	901.00	0.2	5,926	0.00%
2021/09/08	1.1	911.29	10	908.00	912.00	-8.9	5,924	-0.15%
2021/09/07	2	902.50	5.2	900.89	903.00	-3.2	5,934	-0.05%
2021/09/06	6.7	901.34	21	897.71	896.00	-14.3	5,959	-0.24%
2021/09/03	29.2	920.93	6	926.32	919.00	23.2	5,922	0.39%
2021/09/02	8.1	934.15	19	935.15	933.00	-11	5,974	-0.18%
2021/09/01	13	925.61	24.8	916.88	927.00	-11.7	5,945	-0.20%
2021/08/31	7.2	894.63	5	896.62	901.00	2.2	5,851	0.04%
2021/08/30	3.1	902.30	18.2	908.35	912.00	-15.1	5,815	-0.26%
2021/08/27	5	883.85	8	887.75	896.00	-3	5,814	-0.05%
2021/08/26	29.8	887.05	8.1	884.72	888.00	21.7	5,801	0.37%
2021/08/25	2.1	903.74	2	910.50	911.00	0.1	5,763	0.00%
2021/08/24	3	907.99	2	913.00	909.00	1	5,818	0.02%
2021/08/23	1	888.38	8.2	906.57	911.00	-7.1	5,929	-0.12%
2021/08/20	4.4	884.32	8.1	882.02	873.00	-3.6	5,968	-0.06%
2021/08/19	5.6	888.40	6	895.68	888.00	-0.5	6,030	-0.01%
2021/08/18	7.2	883.05	10	887.83	912.00	-2.8	6,036	-0.05%
2021/08/17	8.7	890.05	4.1	888.02	880.00	4.6	6,081	0.08%
2021/08/16	4.3	903.82	3.4	906.88	901.00	0.9	6,099	0.02%
2021/08/13	12	911.16	13	909.46	910.00	-1	6,266	-0.02%
2021/08/12	7.3	910.80	8.5	913.23	904.00	-1.2	6,367	-0.02%
2021/08/11	6.2	910.20	7.2	910.14	910.00	-1	6,505	-0.02%
2021/08/10	13.2	922.99	10	924.40	922.00	3.2	6,700	0.05%
2021/08/09	11.3	918.67	3.1	922.42	921.00	8.2	6,930	0.12%
2021/08/06	9.7	940.76	2.1	941.88	936.00	7.7	7,054	0.11%
2021/08/05	11.1	955.37	14.7	959.57	961.00	-3.7	7,268	-0.05%
2021/08/04	3	946.33	10.3	950.31	950.00	-7.3	7,673	-0.09%
2021/08/03	8.1	934.84	8.1	937.99	938.00	-0.1	7,987	0.00%
2021/08/02	2	925.99	10.3	928.00	934.00	-8.2	8,252	-0.10%
2021/07/30	8.8	913.46	4	913.75	910.00	4.7	8,341	0.06%
2021/07/29	2.1	909.51	14.4	916.64	933.00	-12.3	8,488	-0.15%
2021/07/28	46	897.44	11.1	890.61	890.00	35	8,566	0.41%
2021/07/27	1.1	936.59	16.2	938.51	938.00	-15.1	8,595	-0.18%
2021/07/26	6.4	924.10	3	926.67	923.00	3.3	8,877	0.04%
2021/07/23	0.1	927.28	4.3	930.95	933.00	-4.2	8,908	-0.05%
2021/07/22	1.2	918.51	11.2	925.48	919.00	-9.9	8,983	-0.11%
2021/07/21	7.2	912.38	19.1	908.07	912.00	-11.9	9,049	-0.13%
2021/07/20	1	922.00	0.6	921.26	920.00	0.4	9,156	0.00%
2021/07/19	37	931.63	13	921.15	919.00	24	9,287	0.26%
2021/07/16	0	0.00	5.3	953.03	957.00	-5.3	9,267	-0.06%
2021/07/15	2.2	939.45	6.2	944.52	951.00	-4	9,280	-0.04%
2021/07/14	2.2	929.10	3	930.34	930.00	-0.8	9,319	-0.01%
2021/07/13	10.9	935.69	2	937.50	926.00	8.9	9,339	0.09%
2021/07/12	2.2	934.10	3	936.66	935.00	-0.8	9,329	-0.01%
2021/07/09	2.2	922.02	1.3	924.46	919.00	0.9	9,333	0.01%
2021/07/08	7.4	922.92	6.4	923.18	920.00	1	9,393	0.01%
2021/07/07	5.4	922.28	3.1	918.16	917.00	2.3	9,453	0.02%
2021/07/06	5.5	928.00	4.1	930.00	922.00	1.5	9,539	0.02%
2021/07/05	12.1	961.52	7.1	963.39	957.00	5	9,531	0.05%
2021/07/02	6.1	961.10	0.1	960.00	957.00	6	9,541	0.06%
2021/07/01	12.3	961.39	4.8	958.63	955.00	7.5	9,556	0.08%
2021/06/30	7.6	958.82	26.2	958.82	962.00	-18.6	9,666	-0.19%
2021/06/29	3	944.65	2.5	945.98	935.00	0.5	9,587	0.01%
2021/06/28	2.1	927.48	2.1	929.05	935.00	0	9,649	0.00%
2021/06/25	3.1	939.34	0.1	943.18	927.00	3	9,792	0.03%
2021/06/24	7.3	931.74	6	933.67	929.00	1.3	9,868	0.01%
2021/06/23	6.4	921.42	21.4	920.04	941.00	-15	10,004	-0.15%
2021/06/22	33.2	898.05	8.2	902.01	903.00	25	10,129	0.25%
2021/06/21	28.3	934.69	12.2	926.28	918.00	16	10,011	0.16%
2021/06/18	11.3	977.38	3.1	979.03	965.00	8.3	9,964	0.08%
2021/06/17	8.2	972.70	4.1	975.31	978.00	4.1	9,985	0.04%
2021/06/16	4.1	986.75	7.1	984.49	985.00	-3	10,009	-0.03%
2021/06/15	4.3	990.02	8.1	1003.29	989.00	-3.8	10,003	-0.04%
2021/06/11	18.3	988.85	8	991.49	980.00	10.3	10,014	0.10%
2021/06/10	3.6	992.99	8.8	997.69	998.00	-5.2	10,027	-0.05%
2021/06/09	6.1	971.58	7	971.57	967.00	-0.9	9,991	-0.01%
2021/06/08	4.1	971.53	4.1	968.05	966.00	0	10,056	0.00%
2021/06/07	6	964.17	4	965.03	973.00	2	10,154	0.02%
2021/06/04	2	971.02	2.9	974.34	977.00	-0.9	10,221	-0.01%
2021/06/03	1	971.15	6.2	978.46	981.00	-5.1	10,310	-0.05%
2021/06/02	12.6	965.16	24.2	960.90	959.00	-11.6	10,390	-0.11%
2021/06/01	20.3	994.00	14.4	988.57	977.00	5.9	10,446	0.06%
2021/05/31	13.2	973.66	7	982.83	995.00	6.2	10,530	0.06%
2021/05/28	12.4	948.30	9.2	954.45	961.00	3.2	10,516	0.03%
2021/05/27	7.6	937.66	12.3	936.90	935.00	-4.7	10,614	-0.04%
2021/05/26	1.1	954.62	2.6	960.81	951.00	-1.5	10,714	-0.01%
2021/05/25	4.1	958.58	7.6	959.22	952.00	-3.5	10,736	-0.03%
2021/05/24	35.5	942.88	9	947.11	943.00	26.5	10,717	0.25%
2021/05/21	16.2	960.53	13.3	963.76	955.00	2.9	10,746	0.03%
2021/05/20	8.4	935.36	5.1	938.12	930.00	3.3	10,640	0.03%
2021/05/19	38	972.68	12.1	954.22	943.00	25.9	10,583	0.24%
2021/05/18	12.4	966.36	13.3	964.01	994.00	-0.9	10,480	-0.01%
2021/05/17	38.2	912.98	69.4	898.21	914.00	-31.3	10,407	-0.30%
2021/05/14	24.3	896.56	17.2	900.48	895.00	7.1	10,391	0.07%
2021/05/13	17	888.09	15.6	894.27	873.00	1.4	10,414	0.01%
2021/05/12	22.8	889.40	29.5	878.25	888.00	-6.7	10,317	-0.06%
2021/05/11	13.3	916.93	18.7	917.32	911.00	-5.4	10,040	-0.05%
2021/05/10	35.1	996.16	19.1	984.74	979.00	16.1	9,850	0.16%
2021/05/07	19.2	1047.82	7	1057.86	1060.00	12.2	9,827	0.12%
2021/05/06	31.3	1026.11	28.1	1023.55	1055.00	3.2	9,967	0.03%
2021/05/05	29.5	1051.34	15.3	1051.01	1005.00	14.2	9,906	0.14%
2021/05/04	27.1	1066.92	16.8	1081.39	1085.00	10.3	9,843	0.10%
2021/05/03	28.3	1117.92	12.2	1107.09	1105.00	16.1	9,692	0.17%
2021/04/29	2	1185.00	0.8	1185.00	1185.00	1.2	9,546	0.01%
2021/04/28	23.2	1065.30	31.5	1074.94	1080.00	-8.3	9,736	-0.09%
2021/04/27	13.7	1077.88	15.3	1084.04	1065.00	-1.7	9,769	-0.02%
2021/04/26	10.1	1047.43	2.9	1062.91	1070.00	7.2	9,764	0.07%
2021/04/23	19.3	1031.86	32.8	1005.92	1035.00	-13.5	9,723	-0.14%
2021/04/22	0	992.00	3.2	991.85	984.00	-3.2	9,703	-0.03%
2021/04/21	1.2	993.18	2.2	991.31	988.00	-0.9	9,793	-0.01%
2021/04/20	16	975.39	22.7	983.57	998.00	-6.7	9,936	-0.07%
2021/04/19	2.2	968.08	1	963.14	963.00	1.1	9,945	0.01%
2021/04/16	8.6	978.61	8	982.75	975.00	0.6	10,002	0.01%
2021/04/15	6.5	965.18	4.2	973.42	985.00	2.4	10,117	0.02%
2021/04/14	7.7	958.68	3.3	945.12	965.00	4.4	10,142	0.04%
2021/04/13	18.2	976.00	13.5	968.33	961.00	4.7	10,151	0.05%
2021/04/12	13.1	969.72	7.3	978.09	960.00	5.9	10,145	0.06%
2021/04/09	6.5	1009.61	6.6	1008.06	999.00	-0.1	10,206	0.00%
2021/04/08	7	1002.12	10.8	1014.20	1020.00	-3.7	10,176	-0.04%
2021/04/07	2.5	995.26	5.1	996.00	998.00	-2.6	10,136	-0.03%
2021/04/06	4.2	995.53	11.8	1001.33	995.00	-7.6	10,121	-0.08%
2021/04/01	4	971.76	8.9	966.26	961.00	-4.9	10,094	-0.05%
2021/03/31	0.3	973.92	9.3	967.40	969.00	-9	10,037	-0.09%
2021/03/30	3.2	949.76	7.9	955.56	971.00	-4.7	9,940	-0.05%
2021/03/29	2.1	952.34	4.5	952.30	941.00	-2.4	9,822	-0.02%
2021/03/26	7.2	941.53	2.1	946.54	943.00	5	9,770	0.05%
2021/03/25	12	933.10	23.9	929.74	949.00	-11.9	9,665	-0.12%
2021/03/24	32.1	886.33	37.1	879.68	894.00	-5	9,473	-0.05%
2021/03/23	13.3	882.67	5.1	887.80	870.00	8.2	9,459	0.09%
2021/03/22	7	881.72	24	877.79	881.00	-17	9,423	-0.18%
2021/03/19	3.4	890.16	2	886.02	885.00	1.3	9,389	0.01%
2021/03/18	7.1	910.41	6	913.17	903.00	1.1	9,326	0.01%
2021/03/17	6.1	914.38	2	907.00	908.00	4.1	9,374	0.04%
2021/03/16	17.1	915.03	7.1	913.15	919.00	10	9,405	0.11%
2021/03/15	16	905.31	17.2	909.54	907.00	-1.2	9,424	-0.01%
2021/03/12	5	902.39	3.1	899.65	899.00	1.9	9,477	0.02%
2021/03/11	8.2	877.14	4	889.01	888.00	4.2	9,437	0.04%
2021/03/10	8.7	871.40	1	864.00	864.00	7.7	9,369	0.08%
2021/03/09	4.1	870.98	3	869.71	879.00	1.1	9,330	0.01%
2021/03/08	11.3	885.64	3	890.00	867.00	8.3	9,312	0.09%
2021/03/05	9.2	881.73	2.1	884.25	883.00	7	9,295	0.08%
2021/03/04	16.6	901.95	5	901.60	897.00	11.6	9,343	0.12%
2021/03/03	9.1	920.30	11.5	911.44	930.00	-2.4	9,196	-0.03%
2021/03/02	18.4	913.50	11.1	918.91	900.00	7.2	9,113	0.08%
2021/02/26	12.6	913.95	11	910.32	896.00	1.5	9,006	0.02%
2021/02/25	9.2	938.81	23	935.39	944.00	-13.8	8,849	-0.16%
2021/02/24	4.2	950.90	8	944.88	940.00	-3.8	8,846	-0.04%
2021/02/23	1.1	945.31	2.4	945.02	965.00	-1.3	8,911	-0.02%
2021/02/22	4.1	955.84	2	964.62	951.00	2.1	8,928	0.02%
2021/02/19	9.6	964.34	15.1	961.06	964.00	-5.5	9,154	-0.06%
2021/02/18	4.1	982.48	3.5	982.82	978.00	0.7	9,139	0.01%
2021/02/17	9.4	983.36	5.1	983.77	980.00	4.4	9,139	0.05%
2021/02/05	6.8	963.77	13.5	962.39	950.00	-6.8	9,019	-0.07%
2021/02/04	10.3	939.39	16.3	941.39	946.00	-6	8,834	-0.07%
2021/02/03	22.3	950.62	23.3	950.46	950.00	-1	8,748	-0.01%
2021/02/02	12.4	941.37	12.4	938.23	931.00	0.1	8,668	0.00%
2021/02/01	2.1	891.74	3.1	895.39	905.00	-1	8,536	-0.01%
2021/01/29	9.1	892.27	11.2	889.82	875.00	-2.1	8,433	-0.03%
2021/01/28	25.6	870.94	15.8	872.20	869.00	9.8	8,337	0.12%
2021/01/27	33	884.76	35	887.48	897.00	-2	8,198	-0.02%
2021/01/26	25.9	891.92	7.7	900.51	871.00	18.2	8,153	0.22%
2021/01/25	10.5	901.92	18.2	906.86	910.00	-7.7	8,217	-0.09%
2021/01/22	14.3	921.25	11.1	924.10	917.00	3.2	8,174	0.04%
2021/01/21	49.4	925.60	58.2	917.91	934.00	-8.8	7,980	-0.11%
2021/01/20	4.5	884.37	13.1	879.32	872.00	-8.6	7,790	-0.11%
2021/01/19	5.2	863.07	5.1	872.89	879.00	0.1	7,707	0.00%
2021/01/18	18.4	839.94	10.1	832.68	844.00	8.4	7,647	0.11%
2021/01/15	14.9	862.90	4	857.50	850.00	10.9	7,581	0.14%
2021/01/14	17.5	868.31	18.1	867.38	861.00	-0.6	7,503	-0.01%
2021/01/13	33.4	881.15	44	870.97	884.00	-10.6	7,403	-0.14%
2021/01/12	10.1	855.06	12.3	849.10	846.00	-2.1	7,230	-0.03%
2021/01/11	6.1	847.17	11.4	847.17	851.00	-5.3	7,124	-0.07%
2021/01/08	28.2	822.48	15.1	827.42	838.00	13	7,075	0.18%
2021/01/07	4	795.54	14.6	802.84	799.00	-10.5	6,971	-0.15%
2021/01/06	8.3	801.67	6.4	798.26	792.00	1.9	6,942	0.03%
2021/01/05	8.1	791.05	31.4	794.04	797.00	-23.3	6,919	-0.34%
2021/01/04	10.1	775.42	25.3	780.56	792.00	-15.2	7,122	-0.21%
2020/12/31	6	745.17	12.8	747.34	747.00	-6.8	7,147	-0.10%
2020/12/30	2	744.50	4.3	742.66	746.00	-2.3	7,365	-0.03%
2020/12/29	17	740.76	19.6	742.74	734.00	-2.6	7,338	-0.04%
2020/12/28	34	739.68	38.3	735.58	740.00	-4.3	7,345	-0.06%
2020/12/25	3.1	715.45	31.1	715.00	715.00	-28	7,269	-0.39%
2020/12/24	6	720.50	7.1	718.31	714.00	-1.1	7,323	-0.02%
2020/12/23	1	710.08	26	715.46	720.00	-25	7,396	-0.34%
2020/12/22	20	707.06	40.5	708.48	703.00	-20.5	7,438	-0.28%
2020/12/21	5.1	692.97	7.2	701.97	708.00	-2.1	7,475	-0.03%
2020/12/18	2.1	700.09	0	0.00	699.00	2.1	7,494	0.03%
2020/12/17	3	704.33	2	705.50	704.00	1	7,540	0.01%
2020/12/16	32	702.10	8.1	707.14	701.00	24	7,575	0.32%
2020/12/15	4.1	700.74	3	700.04	701.00	1.1	7,661	0.01%
2020/12/14	8.2	703.22	2	705.00	702.00	6.2	7,785	0.08%
2020/12/11	13.2	711.20	5	708.40	707.00	8.2	7,897	0.10%
2020/12/10	9.2	716.36	8.5	716.52	709.00	0.7	7,895	0.01%
2020/12/09	7.2	737.95	41.3	736.26	734.00	-34.1	7,911	-0.43%
2020/12/08	39.4	722.64	35.6	714.48	730.00	3.8	7,906	0.05%
2020/12/07	19.2	698.49	7.1	701.28	704.00	12.1	7,861	0.15%
2020/12/04	13.1	700.65	15	703.33	705.00	-1.9	7,938	-0.02%
2020/12/03	10.7	703.59	4	704.50	700.00	6.7	7,959	0.08%
2020/12/02	31.3	708.68	17.1	705.56	712.00	14.3	7,960	0.18%
2020/12/01	13.6	697.47	5.2	702.25	697.00	8.4	8,051	0.10%
2020/11/30	19.4	709.89	7	710.72	704.00	12.4	8,134	0.15%
2020/11/27	2.1	723.13	3	725.04	725.00	-0.9	8,228	-0.01%
2020/11/26	5	728.20	5.1	729.62	730.00	-0.1	8,349	0.00%
2020/11/25	6.2	733.00	6.1	728.11	724.00	0.1	8,574	0.00%
2020/11/24	5.1	741.77	31	741.03	742.00	-25.9	8,675	-0.30%
2020/11/23	9.2	744.88	8.1	749.98	743.00	1.1	8,827	0.01%
2020/11/20	2.3	738.34	18.4	741.96	747.00	-16.1	8,889	-0.18%
2020/11/19	44	729.00	53.5	732.90	733.00	-9.4	8,864	-0.11%
2020/11/18	21.2	717.30	31.9	719.39	728.00	-10.7	8,965	-0.12%
2020/11/17	4	697.49	9.2	697.08	696.00	-5.2	8,975	-0.06%
2020/11/16	22.2	691.23	24	684.88	694.00	-1.9	9,437	-0.02%
2020/11/13	7.1	670.59	5	673.80	675.00	2.1	9,725	0.02%
2020/11/12	15.1	676.40	28	678.54	673.00	-12.9	10,351	-0.12%
2020/11/11	10.1	671.11	4	674.50	676.00	6.1	10,383	0.06%
2020/11/10	2.1	690.86	7.9	685.41	686.00	-5.8	10,411	-0.06%
2020/11/09	18	704.67	8	700.38	702.00	10	10,500	0.10%
2020/11/06	3	696.67	8.1	698.98	700.00	-5.1	10,576	-0.05%
2020/11/05	30.1	684.82	45.3	689.65	696.00	-15.2	10,619	-0.14%
2020/11/04	15	666.60	6	678.83	677.00	9	10,610	0.08%
2020/11/03	11	667.91	7	668.71	665.00	4	10,699	0.04%
2020/11/02	15	662.32	9	662.89	653.00	6	10,776	0.06%
2020/10/30	6	675.50	3	679.34	678.00	3	10,763	0.03%
2020/10/29	2.1	675.62	11	672.18	684.00	-8.9	10,976	-0.08%
2020/10/28	40.3	682.51	33.3	686.77	681.00	7	11,330	0.06%
2020/10/27	13.3	678.12	16.1	680.90	685.00	-2.8	11,469	-0.02%
2020/10/26	4.1	677.53	2	673.50	674.00	2.1	11,597	0.02%
2020/10/23	4	684.00	5	682.00	678.00	-1	11,765	-0.01%
2020/10/22	2	691.00	1	687.00	688.00	1	12,285	0.01%
2020/10/21	0	691.00	3	691.00	691.00	-3	12,554	-0.02%
2020/10/20	0	0.00	1	695.00	697.00	-1	12,874	-0.01%
2020/10/19	9	693.89	2	691.50	692.00	7	13,079	0.05%
2020/10/16	7	688.86	3.1	690.11	680.00	3.9	13,311	0.03%
2020/10/15	13	692.61	5.3	695.26	689.00	7.7	13,490	0.06%
2020/10/14	6	694.50	14	694.00	689.00	-8	13,524	-0.06%
2020/10/13	8	700.12	6	700.16	699.00	2	13,578	0.01%
2020/10/12	5	711.40	27.4	710.60	714.00	-22.4	13,570	-0.17%
2020/10/08	15.1	670.19	22.4	669.21	670.00	-7.3	13,458	-0.05%
2020/10/07	15	651.06	23.2	632.89	647.00	-8.2	13,352	-0.06%
2020/10/06	23	617.00	24	615.08	615.00	-1	13,230	-0.01%
2020/10/05	2	611.00	6	611.83	611.00	-4	13,446	-0.03%
2020/09/30	8	608.37	3	615.00	607.00	5	13,648	0.04%
2020/09/29	3	610.00	4	609.75	610.00	-1	13,911	-0.01%
2020/09/28	6	593.50	8	599.50	603.00	-2	14,142	-0.01%
2020/09/25	5	602.40	8	592.63	585.00	-3	14,134	-0.02%
2020/09/24	6	605.50	4	609.75	600.00	2	14,148	0.01%
2020/09/23	6	613.67	12	614.75	617.00	-6	14,104	-0.04%
2020/09/22	7	605.71	2	608.50	603.00	5	14,121	0.04%
2020/09/21	4	616.25	9	618.67	616.00	-5	14,152	-0.04%
2020/09/18	6	600.50	12	603.08	611.00	-6	14,216	-0.04%
2020/09/17	10.1	597.51	11.9	597.82	599.00	-1.8	14,178	-0.01%
2020/09/16	22	623.59	32	622.16	617.00	-10	14,226	-0.07%
2020/09/15	4	609.75	9	610.78	611.00	-5	14,345	-0.03%
2020/09/14	4.1	606.82	18	603.89	609.00	-13.9	14,584	-0.10%
2020/09/11	16	593.44	15	593.73	595.00	1	14,529	0.01%
2020/09/10	22	601.77	22	604.86	599.00	0	14,506	0.00%
2020/09/09	5.1	591.09	3	594.00	595.00	2.1	14,579	0.01%
2020/09/08	5	605.80	11	605.82	604.00	-6	14,531	-0.04%
2020/09/07	1	602.00	4	601.50	598.00	-3	14,617	-0.02%
2020/09/04	11	598.91	11	598.09	603.00	0	14,678	0.00%
2020/09/03	9	608.33	13	607.23	603.00	-4	14,559	-0.03%
2020/09/02	17	599.65	13	600.92	596.00	4	14,467	0.03%
2020/09/01	18	559.22	30	566.50	576.00	-12	14,314	-0.08%
2020/08/31	25	560.64	7	554.87	556.00	18	14,274	0.13%
2020/08/28	23	564.22	31	568.03	574.00	-8	14,125	-0.06%
2020/08/27	40	567.62	25.1	574.64	558.00	14.9	14,063	0.11%
2020/08/26	15	577.20	16	576.88	578.00	-1	14,098	-0.01%
2020/08/25	16.1	587.23	26	589.96	589.00	-9.9	14,064	-0.07%
2020/08/24	21	591.05	5	590.00	585.00	16	14,058	0.11%
2020/08/21	36	595.97	27	590.30	604.00	9	13,992	0.06%
2020/08/20	49	582.73	40.2	587.38	565.00	8.8	13,769	0.06%
2020/08/19	28.1	617.45	19	614.31	609.00	9	13,312	0.07%
2020/08/18	84.2	623.76	29	623.14	617.00	55.1	13,108	0.42%
2020/08/17	14	682.86	13	685.92	685.00	1	12,659	0.01%
2020/08/14	29	673.52	26.3	676.55	680.00	2.7	12,709	0.02%
2020/08/13	27	690.52	27	693.63	684.00	0	12,854	0.00%
2020/08/12	21	682.57	12	682.51	680.00	9	13,029	0.07%
2020/08/11	19	700.79	28	700.82	693.00	-9	13,265	-0.07%
2020/08/10	16	705.13	15	705.67	706.00	1	13,196	0.01%
2020/08/07	37	714.68	27	717.19	705.00	10	13,149	0.08%
2020/08/06	29	738.93	32	740.66	732.00	-3	13,080	-0.02%
2020/08/05	49.1	729.19	45	730.38	730.00	4.1	12,950	0.03%
2020/08/04	31	710.18	33.3	714.97	732.00	-2.3	12,842	-0.02%
2020/08/03	32	714.69	31.1	716.79	696.00	0.9	12,632	0.01%
2020/07/31	10.1	685.65	24.7	682.62	701.00	-14.6	12,338	-0.12%
2020/07/30	12.1	679.80	13	681.16	683.00	-0.9	12,239	-0.01%
2020/07/29	20	681.90	15.1	679.28	682.00	5	12,132	0.04%
2020/07/28	84	723.99	78.1	706.18	680.00	5.9	12,087	0.05%
2020/07/27	56.3	709.25	80.1	711.62	728.00	-23.8	11,849	-0.20%
2020/07/24	26.1	689.72	38.3	692.48	675.00	-12.2	12,020	-0.10%
2020/07/23	20	673.80	16	674.32	677.00	4	11,790	0.03%
2020/07/22	25	665.68	67	662.25	664.00	-42	11,722	-0.36%
2020/07/21	51.2	631.68	45	630.53	637.00	6.2	11,526	0.05%
2020/07/20	9.5	594.87	7	599.29	601.00	2.5	11,410	0.02%
2020/07/17	7.9	601.04	6.2	603.94	607.00	1.7	11,461	0.01%
2020/07/16	14.2	604.96	11.3	606.39	599.00	2.8	11,498	0.02%
2020/07/15	14	610.43	18.2	608.89	609.00	-4.2	11,468	-0.04%
2020/07/14	10	615.10	4	613.50	611.00	6	11,446	0.05%
2020/07/13	14	627.43	18	626.50	629.00	-4	11,402	-0.04%
2020/07/10	30	629.09	25.1	625.71	616.00	5	11,372	0.04%
2020/07/09	32.1	654.44	20	656.25	651.00	12.1	11,313	0.11%
2020/07/08	27	656.63	65	658.71	661.00	-38	11,147	-0.34%
2020/07/07	15	614.47	40.2	616.28	618.00	-25.2	10,896	-0.23%
2020/07/06	2.1	582.33	10	585.00	589.00	-7.9	10,711	-0.07%
2020/07/03	4	582.52	55	585.60	585.00	-51	10,705	-0.48%
2020/07/02	6	576.50	7.1	576.56	574.00	-1.1	10,704	-0.01%
2020/07/01	8.1	584.43	5	587.58	577.00	3.1	10,742	0.03%
2020/06/30	10	573.10	16	574.69	579.00	-6	10,725	-0.06%
2020/06/29	22	568.18	6	569.50	565.00	16	10,747	0.15%
2020/06/24	11	575.00	72.1	575.49	580.00	-61.1	10,726	-0.57%
2020/06/23	22	574.50	20.5	577.88	574.00	1.5	10,795	0.01%
2020/06/22	31	566.84	24.5	569.48	576.00	6.5	10,730	0.06%
2020/06/19	14	541.57	59	537.85	546.00	-45	10,772	-0.42%
2020/06/18	2	509.50	4.9	512.46	513.00	-2.9	10,633	-0.03%
2020/06/17	5	507.80	2	513.00	510.00	3	10,881	0.03%
2020/06/16	8	500.94	16	504.69	510.00	-8	11,062	-0.07%
2020/06/15	3.1	497.50	16	499.91	492.50	-12.9	11,296	-0.11%
2020/06/12	12	488.79	9.1	489.65	492.50	2.9	11,410	0.03%
2020/06/11	3	500.83	6	502.83	496.50	-3	11,450	-0.03%
2020/06/10	4	499.75	12	500.08	500.00	-8	11,475	-0.07%
2020/06/09	3	492.83	4	496.25	497.50	-1	11,757	-0.01%
2020/06/08	6	497.33	8	499.81	494.50	-2	11,945	-0.02%
2020/06/05	1	492.00	5.1	494.20	494.00	-4.1	11,941	-0.03%
2020/06/04	16	487.72	15.2	484.38	490.00	0.9	11,999	0.01%
2020/06/03	11	489.64	41.6	489.86	490.00	-30.6	12,054	-0.25%
2020/06/02	5	482.10	20.2	484.74	485.00	-15.2	12,020	-0.13%
2020/06/01	17	465.53	4	466.75	461.50	13	11,915	0.11%
2020/05/29	4	462.75	5	464.10	463.00	-1	11,951	-0.01%
2020/05/28	9	461.72	8	460.94	460.00	1	11,959	0.01%
2020/05/27	3	463.67	7	463.93	464.50	-4	11,968	-0.03%
2020/05/26	4	465.13	4	465.88	460.00	0	12,078	0.00%
2020/05/25	4	455.38	7	454.86	460.00	-3	12,147	-0.02%
2020/05/22	6	446.08	24	449.81	442.00	-18	12,130	-0.15%
2020/05/21	3	468.00	2.3	463.80	464.50	0.7	12,091	0.01%
2020/05/20	9	469.50	38.2	468.56	470.00	-29.2	12,071	-0.24%
2020/05/19	7	460.43	37.6	460.77	462.00	-30.6	11,901	-0.26%
2020/05/18	3	442.17	37	446.23	440.50	-34	11,685	-0.29%
2020/05/15	1	407.00	5.3	410.45	411.00	-4.3	11,390	-0.04%
2020/05/14	9	412.00	14.3	411.63	411.00	-5.3	11,447	-0.05%
2020/05/13	3.1	416.52	15.1	412.69	420.00	-12	11,461	-0.10%
2020/05/12	3	405.33	5	407.40	407.00	-2	11,544	-0.02%
2020/05/11	3	409.50	1	410.50	410.00	2	11,685	0.02%
2020/05/08	12	416.79	7.2	414.71	411.50	4.8	11,764	0.04%
2020/05/07	8	411.81	7	412.57	411.00	1	11,832	0.01%
2020/05/06	2	407.25	6	406.83	408.00	-4	11,867	-0.03%
2020/05/05	10	401.35	6	402.33	401.50	4	11,894	0.03%
2020/05/04	10	400.95	20.2	400.54	399.50	-10.2	12,042	-0.08%
2020/04/30	5	408.80	62	411.09	415.00	-57	12,003	-0.47%
2020/04/29	8	392.31	53	394.14	398.00	-45	11,815	-0.38%
2020/04/28	7.2	367.95	22	371.89	375.00	-14.9	11,461	-0.13%
2020/04/27	17	363.79	12.1	365.41	372.00	5	11,656	0.04%
2020/04/24	25	349.26	30	350.58	348.50	-5	11,531	-0.04%
2020/04/23	18	346.83	26	347.48	351.00	-8	11,572	-0.07%
2020/04/22	35	346.60	25.2	345.77	346.00	9.8	11,643	0.08%
2020/04/21	20	359.78	9	360.11	353.50	11	11,874	0.09%
2020/04/20	2	369.50	6	370.17	370.00	-4	12,011	-0.03%
2020/04/17	9	368.33	9.5	368.81	368.00	-0.5	12,089	0.00%
2020/04/16	9	362.51	13	363.42	361.50	-4	11,995	-0.03%
2020/04/15	6	366.17	3	366.17	365.50	3	12,003	0.02%
2020/04/14	10	365.65	8	361.88	365.50	2	12,021	0.02%
2020/04/13	1	351.50	2	352.50	351.50	-1	11,992	-0.01%
2020/04/10	2	350.00	0	0.00	350.00	2	12,013	0.02%
2020/04/09	4	349.75	5.2	352.55	351.50	-1.2	12,109	-0.01%
2020/04/08	4	349.50	1	351.00	349.50	3	12,076	0.02%
2020/04/07	10.1	349.98	5	348.30	347.00	5.1	12,056	0.04%
2020/04/06	2	340.00	5	340.20	341.00	-3	11,960	-0.03%
2020/04/01	7	330.07	10	331.10	334.00	-3	11,892	-0.03%
2020/03/31	19	331.97	20	330.08	327.50	-1	11,880	-0.01%
2020/03/30	12	329.92	9	332.06	336.50	3	11,749	0.03%
2020/03/27	12	343.87	10	347.70	340.00	2	11,622	0.02%
2020/03/26	8	339.25	12	337.00	343.50	-4	11,460	-0.03%
2020/03/25	13	342.15	9	347.56	334.50	4	11,502	0.03%
2020/03/24	7	332.57	16	333.72	330.00	-9	11,314	-0.08%
2020/03/23	25	308.08	17	306.47	308.00	8	11,286	0.07%
2020/03/20	10	297.85	15	297.67	301.00	-5	11,228	-0.04%
2020/03/19	28	285.04	19.1	287.27	274.00	8.9	11,118	0.08%
2020/03/18	13	314.88	27.1	313.68	301.50	-14.1	10,839	-0.13%
2020/03/17	21.1	318.80	13	319.62	315.50	8.1	10,712	0.08%
2020/03/16	9	330.22	6.9	330.65	320.00	2.1	10,537	0.02%
2020/03/13	16	331.19	19.1	326.97	341.00	-3.1	10,390	-0.03%
2020/03/12	20	344.00	16	348.66	336.00	4	10,118	0.04%
2020/03/11	12	370.70	1	363.00	363.00	11	9,884	0.11%
2020/03/10	15	365.60	11	367.95	373.50	4	9,823	0.04%
2020/03/09	9	367.22	9	367.17	366.50	0	9,727	0.00%
2020/03/06	3	380.00	4.2	379.40	378.50	-1.2	9,658	-0.01%
2020/03/05	8	381.63	17	381.71	385.00	-9	9,648	-0.09%
2020/03/04	10	367.15	7	369.86	370.50	3	9,661	0.03%
2020/03/03	6	374.67	6	376.00	372.00	0	9,644	0.00%
2020/03/02	5	361.20	13	363.92	363.00	-8	9,576	-0.08%
2020/02/27	25	369.82	15	368.40	360.00	10	9,569	0.10%
2020/02/26	38	377.00	16	376.53	375.00	22	9,475	0.23%
2020/02/25	8	378.00	8	377.63	378.50	0	9,416	0.00%
2020/02/24	19.1	378.66	9	380.44	377.00	10.1	9,441	0.11%
2020/02/21	18.2	388.45	15.2	389.62	388.00	3	9,324	0.03%
2020/02/20	5	391.00	31	390.32	394.00	-26	9,257	-0.28%
2020/02/19	16	391.63	4.2	390.57	388.50	11.8	9,184	0.13%
2020/02/18	13	393.69	8	393.81	392.00	5	9,196	0.05%
2020/02/17	9	396.39	5	397.50	398.00	4	9,152	0.04%
2020/02/14	5	405.80	7	405.00	405.50	-2	9,082	-0.02%
2020/02/13	15.1	408.60	15	409.03	408.50	0.1	9,018	0.00%
2020/02/12	8	399.50	16	400.09	401.50	-8	8,901	-0.09%
2020/02/11	12	389.42	8	387.31	390.00	4	8,895	0.04%
2020/02/10	8	381.81	7	383.71	380.00	1	8,905	0.01%
2020/02/07	2.1	382.19	3	382.00	381.00	-0.9	8,950	-0.01%
2020/02/06	9.2	384.13	10	384.65	382.00	-0.9	8,979	-0.01%
2020/02/05	26	383.21	7	385.29	381.00	19	8,947	0.21%
2020/02/04	8	389.69	13	390.92	390.50	-5	8,844	-0.06%
2020/02/03	3	378.83	35	381.30	382.00	-32	9,087	-0.35%
2020/01/31	11	388.23	4	388.13	388.00	7	9,100	0.08%
2020/01/30	32	392.88	31	394.81	383.50	1	9,154	0.01%
2020/01/20	8	420.06	10	419.50	419.00	-2	8,903	-0.02%
2020/01/17	6	423.42	2.5	421.21	420.50	3.5	8,946	0.04%
2020/01/16	11.1	420.43	14.1	420.44	421.00	-3	9,016	-0.03%
2020/01/15	19	413.08	15	410.07	416.00	4	8,866	0.05%
2020/01/14	46.4	417.91	8	416.50	416.00	38.4	8,518	0.45%
2020/01/13	23	425.91	9	422.89	422.00	14	8,270	0.17%
2020/01/10	8	429.75	6	430.92	432.00	2	8,199	0.02%
2020/01/09	1	435.50	2	435.50	437.00	-1	8,219	-0.01%
2020/01/08	9.1	433.02	10	433.00	430.50	-0.9	8,306	-0.01%
2020/01/07	6	424.34	10	423.55	426.00	-4	8,311	-0.05%
2020/01/06	7	426.07	4.2	426.67	424.00	2.8	8,361	0.03%
2020/01/03	13	430.23	6	431.75	434.50	7	8,361	0.08%
2020/01/02	3	443.17	0	0.00	441.50	3	8,240	0.04%
2019/12/31	4	442.88	2	442.50	443.50	2	8,221	0.02%
2019/12/30	3.5	446.36	4	446.75	446.50	-0.5	8,253	-0.01%
2019/12/27	5	450.10	2	450.00	446.50	3	8,354	0.04%
2019/12/26	2.1	451.24	9	456.72	449.00	-7	8,350	-0.08%
2019/12/25	6	448.25	2	450.00	452.00	4	8,376	0.05%
2019/12/24	1	445.50	5.4	445.35	445.00	-4.4	8,479	-0.05%
2019/12/23	3	448.01	3	448.67	449.00	0	8,565	0.00%
2019/12/20	13.2	446.27	9	446.83	446.00	4.2	8,656	0.05%
2019/12/19	5.1	454.30	4	453.88	454.50	1.1	8,489	0.01%
2019/12/18	8.2	456.20	3.2	457.28	456.50	5	8,415	0.06%
2019/12/17	14.1	456.02	16.2	455.52	460.50	-2.1	8,371	-0.03%
2019/12/16	11.2	437.93	8.9	438.96	442.00	2.3	8,218	0.03%
2019/12/13	4.3	431.35	14.7	432.19	432.50	-10.3	8,167	-0.13%
2019/12/12	5	429.80	4	430.00	427.50	1	8,163	0.01%
2019/12/11	2	425.75	5.7	427.88	429.00	-3.7	8,239	-0.04%
2019/12/10	2	425.75	1.1	425.82	425.00	0.9	8,338	0.01%
2019/12/09	3.1	425.98	8	424.63	426.50	-4.9	8,406	-0.06%
2019/12/06	12.1	417.41	3	417.67	415.00	9.1	8,435	0.11%
2019/12/05	8.1	421.55	2	421.25	420.00	6.1	8,675	0.07%
2019/12/04	1	418.62	6	422.00	424.50	-5	8,807	-0.06%
2019/12/03	6	420.83	5	422.20	418.00	1	8,781	0.01%
2019/12/02	13.1	417.07	12	418.75	416.50	1.1	8,763	0.01%
2019/11/29	14.2	427.08	9	432.83	421.50	5.2	8,725	0.06%
2019/11/28	4.1	430.25	21	429.43	431.50	-16.9	8,621	-0.20%
2019/11/27	3	421.83	10	422.15	422.50	-7	8,630	-0.08%
2019/11/26	8	422.00	8	421.69	420.00	0	8,671	0.00%
2019/11/25	7	420.71	12	420.17	418.50	-5	8,836	-0.06%
2019/11/22	7	408.86	13	409.77	411.00	-6	8,819	-0.07%
2019/11/21	27.2	404.72	7	403.14	407.00	20.2	8,782	0.23%
2019/11/20	1.1	418.79	5	414.50	414.50	-4	8,700	-0.05%
2019/11/19	3.1	419.35	8	420.19	421.00	-5	8,742	-0.06%
2019/11/18	6.1	418.52	0.3	419.50	419.50	5.8	8,859	0.07%
2019/11/15	20	421.53	20.4	423.64	422.00	-0.4	9,020	0.00%
2019/11/14	2	409.50	2	408.00	410.50	0	9,367	0.00%
2019/11/13	5	409.40	6	411.17	408.00	-1	9,416	-0.01%
2019/11/12	7	410.57	11.8	410.00	410.00	-4.8	9,420	-0.05%
2019/11/11	7.3	405.49	22	406.98	403.50	-14.7	9,399	-0.16%
2019/11/08	28.4	415.66	5	415.10	414.00	23.4	9,324	0.25%
2019/11/07	9.3	424.49	8.1	426.53	425.00	1.2	9,240	0.01%
2019/11/06	14	429.40	14	430.54	434.00	0	9,160	0.00%
2019/11/05	21	420.79	22	421.80	425.00	-1	9,161	-0.01%
2019/11/04	5	409.40	15	409.40	412.00	-10	9,130	-0.11%
2019/11/01	14	405.93	19	407.95	405.00	-5	9,151	-0.05%
2019/10/31	24	405.96	54	408.05	408.00	-30	9,210	-0.33%
2019/10/30	16	395.22	10	396.85	396.50	6	9,218	0.07%
2019/10/29	5	391.90	35	392.71	393.00	-30	9,328	-0.32%
2019/10/28	3	383.50	13	384.46	387.00	-10	9,387	-0.11%
2019/10/25	18	384.72	12.7	381.55	379.00	5.3	9,418	0.06%
2019/10/24	6	379.08	33	378.48	381.50	-27	9,356	-0.29%
2019/10/23	5	370.00	1	371.50	372.00	4	9,235	0.04%
2019/10/22	15	368.63	12.2	371.18	371.50	2.8	9,309	0.03%
2019/10/21	10	370.00	1	371.50	369.00	9	9,352	0.10%
2019/10/18	5	372.00	9	372.44	370.00	-4	9,393	-0.04%
2019/10/17	6	368.75	8	367.94	371.00	-2	9,416	-0.02%
2019/10/16	19	363.89	10	363.60	360.00	9	9,428	0.10%
2019/10/15	18	367.78	9	367.50	367.00	9	9,338	0.10%
2019/10/14	13	371.04	7	370.93	370.50	6	9,256	0.06%
2019/10/09	13	374.31	6	373.59	372.00	7	9,098	0.08%
2019/10/08	1	383.00	2	384.50	384.50	-1	9,011	-0.01%
2019/10/07	3	383.67	3	383.17	384.00	0	9,038	0.00%
2019/10/04	17.3	385.38	9	385.00	385.50	8.3	9,026	0.09%
2019/10/03	5	377.30	11.3	375.43	379.50	-6.3	8,961	-0.07%
2019/10/02	6	372.25	2	373.75	372.00	4	8,908	0.04%
2019/10/01	6.1	372.80	6	374.33	376.50	0.1	8,953	0.00%
2019/09/27	17.2	370.70	5	371.00	369.00	12.2	8,898	0.14%
2019/09/26	13	378.15	10	377.15	376.00	3	8,893	0.03%
2019/09/25	12.1	380.21	5	381.30	380.00	7.1	8,885	0.08%
2019/09/24	1	385.00	2	387.00	387.00	-1	8,874	-0.01%
2019/09/23	2.2	387.27	13	389.31	388.00	-10.8	8,877	-0.12%
2019/09/20	9.1	386.16	8	384.38	386.50	1.1	8,889	0.01%
2019/09/19	35	385.16	23	385.17	380.50	12	8,795	0.14%
2019/09/18	0.1	382.00	7	382.50	382.00	-6.9	8,723	-0.08%
2019/09/17	4	383.63	7	383.43	383.00	-3	8,674	-0.03%
2019/09/16	21	379.81	16	380.44	382.00	5	8,683	0.06%
2019/09/12	18	374.64	11	375.64	375.00	7	8,578	0.08%
2019/09/11	9.1	373.95	3	373.67	374.50	6.1	8,551	0.07%
2019/09/10	10.1	377.25	5	378.20	378.00	5	8,538	0.06%
2019/09/09	27.2	384.31	37.2	383.09	382.50	-9.9	8,500	-0.12%
2019/09/06	15.1	375.23	26	374.44	374.50	-10.9	8,254	-0.13%
2019/09/05	2	367.49	2	367.25	367.50	0	8,141	0.00%
2019/09/04	5	365.00	5	365.60	365.00	0	8,141	0.00%
2019/09/03	7.1	365.26	4	365.99	364.00	3.1	8,185	0.04%
2019/09/02	0	0.00	5	367.80	370.50	-5	8,245	-0.06%
2019/08/30	2.1	369.14	9.3	369.59	367.50	-7.2	8,259	-0.09%
2019/08/29	1	364.48	11	364.95	365.50	-10	8,242	-0.12%
2019/08/28	16.1	363.78	57	361.48	366.00	-41	8,248	-0.50%
2019/08/27	8	345.88	16	345.63	345.50	-8	8,117	-0.10%
2019/08/26	8.3	339.99	13	341.85	343.00	-4.7	8,242	-0.06%
2019/08/23	18.2	346.04	17	347.44	342.50	1.2	8,339	0.01%
2019/08/22	19	348.37	14	344.96	345.00	5	8,310	0.06%
2019/08/21	18	349.64	15.1	350.80	347.00	2.9	8,294	0.04%
2019/08/20	7	350.71	13	350.62	351.00	-6	8,242	-0.07%
2019/08/19	39	345.27	37.1	342.52	353.00	1.9	8,104	0.02%
2019/08/16	3	321.33	18.7	320.55	322.00	-15.7	7,760	-0.20%
2019/08/15	11	315.14	1	316.50	316.50	10	7,693	0.13%
2019/08/14	1	321.50	0	0.00	319.50	1	7,697	0.01%
2019/08/13	6.1	318.99	2	318.25	318.00	4.1	7,715	0.05%
2019/08/12	3.1	320.68	22	321.59	323.00	-18.9	7,798	-0.24%
2019/08/08	3	315.50	2	318.50	316.50	1	7,745	0.01%
2019/08/07	8	316.31	22	317.11	318.00	-14	7,723	-0.18%
2019/08/06	24	308.94	23	306.80	309.00	1	7,636	0.01%
2019/08/05	12	310.25	5	311.20	312.00	7	7,601	0.09%
2019/08/02	7	310.79	6	311.58	316.00	1	7,563	0.01%
2019/08/01	42	319.58	45.2	320.74	314.00	-3.2	7,496	-0.04%
2019/07/31	15.1	314.14	2	314.75	314.50	13.1	7,239	0.18%
2019/07/30	9.1	323.73	26.1	324.59	325.50	-17	7,148	-0.24%
2019/07/29	2.1	314.10	9	318.00	319.00	-7	7,066	-0.10%
2019/07/26	5	312.20	13	312.38	313.50	-8	7,224	-0.11%
2019/07/25	12	309.33	15	310.23	313.00	-3	7,515	-0.04%
2019/07/24	14.1	310.53	4	311.75	308.00	10.1	7,568	0.13%
2019/07/23	2	312.00	3	313.50	314.50	-1	7,497	-0.01%
2019/07/22	9.1	307.68	1	308.00	308.50	8.1	7,434	0.11%
2019/07/19	5	306.30	0	0.00	304.50	5	7,379	0.07%
2019/07/18	22	304.98	4	305.25	302.00	18	7,321	0.25%
2019/07/17	20.1	310.60	1	311.00	310.00	19.1	7,243	0.26%
2019/07/16	1.2	313.63	8	314.00	314.00	-6.9	7,183	-0.10%
2019/07/15	10	315.35	0	0.00	314.50	10	7,154	0.14%
2019/07/12	1.1	318.95	1	319.00	318.00	0.1	7,250	0.00%
2019/07/11	3.1	321.98	12	321.42	322.50	-9	7,525	-0.12%
2019/07/10	2.1	317.26	3	317.83	318.00	-1	7,546	-0.01%
2019/07/09	3.1	313.66	5	314.30	313.50	-1.9	7,593	-0.03%
2019/07/08	5	312.40	3	314.00	314.00	2	7,637	0.03%
2019/07/05	1.3	320.23	39	320.14	321.00	-37.7	7,744	-0.49%
2019/07/04	0.1	318.50	5	318.80	319.00	-4.9	7,840	-0.06%
2019/07/03	10.1	321.68	11	319.68	317.50	-1	7,937	-0.01%
2019/07/02	6	316.42	8.1	316.94	319.00	-2.1	7,929	-0.03%
2019/07/01	8	314.38	1	312.50	314.00	7	7,911	0.09%
2019/06/28	0	0.00	1	312.00	314.00	-1	7,935	-0.01%
2019/06/27	4.1	314.72	5	314.20	313.00	-1	7,980	-0.01%
2019/06/26	25	310.76	9	311.00	310.50	16	7,980	0.20%
2019/06/25	3	311.00	0	0.00	311.50	3	8,002	0.04%
2019/06/24	3.1	311.26	4	313.75	315.50	-0.9	7,992	-0.01%
2019/06/21	3	314.17	2	313.00	313.50	1	7,978	0.01%
2019/06/20	0	0.00	3.1	310.30	310.00	-3.1	7,916	-0.04%
2019/06/19	15	309.87	0	0.00	308.50	15	8,057	0.19%
2019/06/18	1	307.50	3	305.67	308.50	-2	7,997	-0.03%
2019/06/17	4.1	301.52	4	303.38	300.50	0.1	7,940	0.00%
2019/06/14	3	309.67	1	308.00	307.00	2	7,923	0.03%
2019/06/13	3.1	311.94	2	313.75	309.50	1.1	7,915	0.01%
2019/06/12	1.1	309.45	3.3	309.31	309.50	-2.2	7,874	-0.03%
2019/06/11	9.1	309.15	2.1	311.81	308.00	7	7,882	0.09%
2019/06/10	0.1	315.00	6	314.58	316.00	-6	7,777	-0.08%
2019/06/06	0.1	306.00	0	0.00	307.00	0.1	7,725	0.00%
2019/06/05	12.1	316.30	17	314.74	313.00	-4.9	7,680	-0.06%
2019/06/04	7	314.71	17.5	314.94	311.00	-10.5	7,651	-0.14%
2019/06/03	70	314.04	79	311.38	314.00	-9	7,579	-0.12%
2019/05/31	79.1	309.53	89.6	304.87	311.00	-10.5	7,512	-0.14%
2019/05/30	8.1	293.22	16.5	292.73	296.50	-8.4	7,348	-0.11%
2019/05/29	5	277.30	6	279.17	280.50	-1	7,298	-0.01%
2019/05/28	1	281.00	5	280.80	280.50	-4	7,369	-0.05%
2019/05/27	9.1	277.93	6	280.33	281.00	3.1	7,496	0.04%
2019/05/24	4	288.75	0	0.00	287.00	4	7,704	0.05%
2019/05/23	5	293.00	13	291.50	292.00	-8	7,892	-0.10%
2019/05/22	36	288.33	33	288.50	287.50	3	7,829	0.04%
2019/05/21	2	291.00	25	290.84	290.50	-23	7,894	-0.29%
2019/05/20	6.2	289.91	13	289.85	290.00	-6.9	7,858	-0.09%
2019/05/17	10.2	291.76	13	293.15	291.00	-2.8	7,829	-0.04%
2019/05/16	3.1	289.45	4	289.75	288.00	-0.9	7,753	-0.01%
2019/05/15	21	291.62	0	0.00	290.00	21	7,722	0.27%
2019/05/14	3	282.00	5	283.90	289.00	-2	7,717	-0.03%
2019/05/13	14.2	290.18	5.1	293.42	286.50	9	7,682	0.12%
2019/05/10	1.1	302.14	5	300.10	298.50	-3.9	7,872	-0.05%
2019/05/09	9.2	302.63	24	304.96	300.00	-14.8	7,838	-0.19%
2019/05/08	10.1	309.00	13	309.15	310.00	-2.9	7,750	-0.04%
2019/05/07	1.1	309.55	9	310.89	311.00	-7.9	7,659	-0.10%
2019/05/06	7	303.64	2	303.75	306.00	5	7,561	0.07%
2019/05/03	1	309.50	31.1	307.13	309.00	-30.1	7,464	-0.40%
2019/05/02	7.1	302.30	22	304.27	298.00	-14.9	7,205	-0.21%
2019/04/30	0	0.00	38.2	292.57	295.50	-38.2	6,913	-0.55%
2019/04/29	1	287.00	2.1	287.98	287.50	-1.1	6,844	-0.02%
2019/04/26	7	285.43	6	288.50	290.00	1	6,884	0.01%
2019/04/25	5	289.40	3	290.00	288.00	2	6,869	0.03%
2019/04/24	2	288.25	5	291.50	289.50	-3	6,880	-0.04%
2019/04/23	13	285.92	8	286.50	290.00	5	6,891	0.07%
2019/04/22	8	291.63	1	292.96	289.00	7	6,879	0.10%
2019/04/19	2.1	289.29	10.2	289.41	290.00	-8.1	6,860	-0.12%
2019/04/18	5	291.10	15	290.80	291.00	-10	6,852	-0.15%
2019/04/17	60.1	290.16	9.2	289.22	288.50	51	6,816	0.75%
2019/04/16	2.1	299.48	1	301.00	300.00	1.1	6,566	0.02%
2019/04/15	0	0.00	5	297.80	296.50	-5	6,549	-0.08%
2019/04/12	2	294.75	7	295.00	293.50	-5	6,523	-0.08%
2019/04/11	17.2	295.05	6	294.25	291.50	11.2	6,478	0.17%
2019/04/10	7.2	301.64	9	301.89	300.00	-1.8	6,347	-0.03%
2019/04/09	2.2	293.91	5	294.10	299.50	-2.8	6,197	-0.05%
2019/04/08	1	293.01	4.7	293.29	294.50	-3.7	6,082	-0.06%
2019/04/03	1.1	290.45	1.2	290.43	290.50	-0.1	5,958	0.00%
2019/04/02	28.1	289.73	34	290.43	290.50	-5.9	5,872	-0.10%
2019/04/01	6	284.83	13	285.92	285.50	-7	5,738	-0.12%
2019/03/29	1.1	281.45	8	280.13	282.50	-6.9	5,638	-0.12%
2019/03/28	7.1	279.83	7	281.14	276.50	0.1	5,624	0.00%
2019/03/27	0.1	279.50	1	279.00	279.50	-1	5,697	-0.02%
2019/03/26	4.1	280.01	7.2	280.10	281.00	-3.2	5,698	-0.06%
2019/03/25	8	277.38	6	277.42	276.50	2	5,673	0.04%
2019/03/22	64	284.49	78	283.00	284.00	-14	5,618	-0.25%
2019/03/21	4	276.88	3.6	278.00	277.50	0.4	5,456	0.01%
2019/03/20	4.1	273.40	4	274.00	274.50	0.1	5,425	0.00%
2019/03/19	1.1	272.86	2	273.25	275.50	-0.9	5,414	-0.02%
2019/03/18	5.1	278.69	3	281.00	278.00	2.1	5,364	0.04%
2019/03/15	1	274.50	3.1	275.85	276.00	-2.1	5,344	-0.04%
2019/03/14	2.1	272.79	2	272.50	272.50	0.1	5,346	0.00%
2019/03/13	3	272.67	3	271.67	273.00	0	5,402	0.00%
2019/03/12	3	273.50	1	276.00	270.50	2	5,438	0.04%
2019/03/11	6	270.50	2.5	271.70	270.00	3.5	5,514	0.06%
2019/03/08	8.1	268.44	1	270.00	267.50	7.1	5,580	0.13%
2019/03/07	8	275.19	4	273.75	274.00	4	5,564	0.07%
2019/03/06	8.1	279.81	12	279.17	280.00	-3.9	5,571	-0.07%
2019/03/05	9.1	275.77	9	275.33	273.00	0.1	5,485	0.00%
2019/03/04	9	279.89	7	280.43	277.00	2	5,444	0.04%
2019/02/27	6	277.50	7	277.71	280.00	-1	5,375	-0.02%
2019/02/26	35.2	283.56	16.1	285.07	276.50	19.1	5,245	0.36%
2019/02/25	23	278.93	37	277.15	282.50	-14	5,028	-0.28%
2019/02/22	22.1	263.86	18	265.53	264.00	4.1	4,754	0.09%
2019/02/21	7.1	258.78	5.1	258.98	259.00	2	4,530	0.04%
2019/02/20	7.1	254.58	6	255.33	255.50	1.1	4,480	0.02%
2019/02/19	5.1	250.30	1	250.50	250.00	4.1	4,495	0.09%
2019/02/18	1	252.50	5	252.80	253.50	-4	4,487	-0.09%
2019/02/15	2	252.50	2	254.50	252.00	0	4,475	0.00%
2019/02/14	0	0.00	4	256.50	255.50	-4	4,475	-0.09%
2019/02/13	5	259.10	3	260.00	259.00	2	4,503	0.04%
2019/02/12	3.1	256.98	8	257.69	257.50	-4.9	4,487	-0.11%
2019/02/11	5	254.90	20	252.55	259.50	-15	4,448	-0.34%
2019/01/30	7	243.29	2	243.50	243.00	5	4,185	0.12%
2019/01/29	2	244.50	1	244.50	245.50	1	4,198	0.02%
2019/01/28	1.1	248.05	1	248.00	248.50	0.1	4,197	0.00%
2019/01/25	33	247.59	1	247.50	248.00	32	4,258	0.75%
2019/01/24	2	245.50	5	245.30	244.50	-3	4,309	-0.07%
2019/01/23	11	238.18	10	240.00	241.00	1	4,371	0.02%
2019/01/22	3.1	241.84	2	242.00	242.00	1.1	4,386	0.03%
2019/01/21	0.1	244.50	7	246.07	244.50	-6.9	4,429	-0.16%
2019/01/18	2	242.50	8	243.00	244.00	-6	4,495	-0.13%
2019/01/17	9	236.28	2	237.75	237.00	7	4,491	0.16%
2019/01/16	3	235.67	35	234.93	237.00	-32	4,540	-0.70%
2019/01/15	2	232.00	3	232.50	233.00	-1	4,529	-0.02%
2019/01/14	13.1	232.80	27	231.76	231.50	-13.9	4,492	-0.31%
2019/01/11	11	227.00	0	0.00	227.50	11	4,487	0.25%
2019/01/10	2	225.25	3	226.17	226.00	-1	4,497	-0.02%
2019/01/09	3	226.17	14	227.68	226.00	-11	4,501	-0.24%
2019/01/08	2	220.00	23	221.50	222.00	-21	4,416	-0.48%
2019/01/07	33	219.35	8	219.19	219.00	25	4,459	0.56%
2019/01/04	34.1	215.44	27	217.06	217.00	7.1	4,465	0.16%
2019/01/03	1	223.50	45	223.84	223.50	-44	4,634	-0.95%
2019/01/02	25	224.20	12	227.21	220.50	13	4,644	0.28%
2018/12/28	1	224.00	2	225.25	229.50	-1	4,661	-0.02%
2018/12/27	10	224.50	10	226.50	225.00	0	4,758	0.00%
2018/12/26	2	221.75	0	0.00	220.00	2	4,776	0.04%
2018/12/24	0	0.00	5	224.80	225.00	-5	4,877	-0.10%
2018/12/22	13	222.12	2	222.25	223.00	11	4,919	0.22%
2018/12/21	16	223.75	2	224.75	223.50	14	5,001	0.28%
2018/12/20	10.1	225.66	3	226.17	225.00	7.1	4,975	0.14%
2018/12/19	5	234.00	1	234.00	236.00	4	4,876	0.08%
2018/12/18	10	235.00	18	234.44	234.50	-8	4,868	-0.16%
2018/12/17	3	235.33	10	238.00	235.00	-7	4,901	-0.14%
2018/12/14	21	239.00	34.5	237.77	236.00	-13.5	4,954	-0.27%
2018/12/13	5	236.80	27.1	235.64	237.50	-22.1	4,959	-0.45%
2018/12/12	1	233.00	3	233.83	233.00	-2	4,967	-0.04%
2018/12/11	11	228.55	2	228.50	228.00	9	4,951	0.18%
2018/12/10	9	231.28	0	0.00	229.00	9	4,965	0.18%
2018/12/07	6	234.67	4	234.88	233.50	2	4,965	0.04%
2018/12/06	55	234.90	6	233.00	229.50	49	4,944	0.99%
2018/12/05	26	246.21	8.3	245.10	244.50	17.7	4,887	0.36%
2018/12/04	14	250.57	43	251.31	252.00	-29	4,914	-0.59%
2018/12/03	19	244.66	26	245.71	245.50	-7	4,860	-0.14%
2018/11/30	0.1	236.00	22	237.27	237.50	-21.9	4,801	-0.46%
2018/11/29	39	234.86	8	234.13	231.50	31	4,746	0.65%
2018/11/28	1	231.50	4	235.00	236.50	-3	4,735	-0.06%
2018/11/27	13	226.23	11	227.59	232.00	2	4,711	0.04%
2018/11/26	14	225.00	16	229.97	228.00	-2	4,754	-0.04%
2018/11/23	3	222.67	3	223.33	222.00	0	4,762	0.00%
2018/11/22	2	223.25	0	0.00	222.50	2	4,825	0.04%
2018/11/21	1	222.00	1	224.50	223.00	0	4,963	0.00%
2018/11/20	0	0.00	7	224.57	225.00	-7	4,954	-0.14%
2018/11/19	1	220.50	2	222.25	223.50	-1	4,952	-0.02%
2018/11/16	39	223.19	35	220.66	220.00	4	4,986	0.08%
2018/11/15	2	231.75	2	233.25	231.50	0	4,958	0.00%
2018/11/14	0	230.00	2	230.75	230.00	-2	4,975	-0.04%
2018/11/13	22	230.14	1	231.50	231.00	21	5,017	0.42%
2018/11/12	2	232.50	5	233.40	234.50	-3	5,076	-0.06%
2018/11/09	4	228.38	2	228.50	228.50	2	5,214	0.04%
2018/11/08	1	235.50	3	234.67	235.00	-2	5,176	-0.04%
2018/11/07	1	233.50	4	235.00	235.00	-3	5,158	-0.06%
2018/11/06	2	232.50	5	233.20	230.00	-3	5,183	-0.06%
2018/11/05	0	0.00	2	228.25	230.00	-2	5,120	-0.04%
2018/11/02	4	228.13	7	227.00	227.50	-3	5,105	-0.06%
2018/11/01	7	222.50	17.4	225.52	223.50	-10.4	5,060	-0.20%
2018/10/31	4	217.63	45	216.13	227.50	-41	4,993	-0.82%
2018/10/30	13	207.38	23	207.59	207.00	-10	4,864	-0.21%
2018/10/29	19	201.13	19	205.45	208.00	0	4,905	0.00%
2018/10/26	42.2	203.97	12	202.46	202.00	30.2	4,943	0.61%
2018/10/25	11.3	208.41	41	210.43	210.00	-29.7	5,072	-0.59%
2018/10/24	24.1	209.10	12	211.21	214.00	12.1	5,195	0.23%
2018/10/23	8	215.81	2	215.75	214.00	6	5,206	0.12%
2018/10/19	4.1	221.22	1	219.00	222.50	3.1	5,355	0.06%
2018/10/18	0	0.00	3	225.00	225.00	-3	5,424	-0.06%
2018/10/17	32.1	225.30	1	224.50	224.50	31.1	5,694	0.55%
2018/10/16	2	224.00	2	225.00	222.00	0	5,813	0.00%
2018/10/15	14	220.96	23	223.65	221.00	-9	5,831	-0.15%
2018/10/12	4	216.63	9	213.72	220.00	-5	5,773	-0.09%
2018/10/11	18.1	208.36	1	207.50	210.50	17.1	5,739	0.30%
2018/10/09	3.1	230.32	0	0.00	228.50	3.1	5,530	0.06%
2018/10/08	2	233.75	21	234.50	233.50	-19	5,491	-0.35%
2018/10/05	38.1	237.23	3	238.67	234.50	35.1	5,462	0.64%
2018/10/04	14	242.00	10	244.50	242.00	4	5,384	0.07%
2018/10/03	12	242.00	11	244.59	246.00	1	5,377	0.02%
2018/10/02	9	245.39	3	245.00	245.00	6	5,411	0.11%
2018/10/01	7	249.43	6	250.25	250.00	1	5,441	0.02%
2018/09/28	1	243.50	13	245.27	246.50	-12	5,533	-0.22%
2018/09/27	7	240.36	0	242.00	241.50	7	5,601	0.12%
2018/09/26	10	241.00	2	243.50	241.50	8	5,614	0.14%
2018/09/25	0	0.00	26	243.48	243.50	-26	5,627	-0.46%
2018/09/21	0	0.00	5	242.80	243.00	-5	5,686	-0.09%
2018/09/20	30	241.05	1	240.50	238.00	29	5,698	0.51%
2018/09/19	1	244.50	20	247.00	245.00	-19	5,683	-0.33%
2018/09/18	1	243.00	1.1	244.55	244.50	-0.1	5,730	0.00%
2018/09/17	6	243.83	6.1	243.53	243.50	-0.1	5,861	0.00%
2018/09/14	2	244.25	1	246.00	245.50	1	5,883	0.02%
2018/09/13	9	243.39	6	243.67	242.00	3	5,876	0.05%
2018/09/12	10	242.50	5	242.80	244.00	5	5,888	0.08%
2018/09/11	1	245.00	1	244.00	244.00	0	5,927	0.00%
2018/09/10	23.1	244.03	2	246.50	242.50	21.1	5,924	0.36%
2018/09/07	4.1	248.15	1	250.00	248.00	3.1	5,902	0.05%
2018/09/04	0	0.00	6	252.17	253.50	-6	5,870	-0.10%
2018/09/03	1	251.00	0	0.00	249.50	1	5,898	0.02%
2018/08/31	4	250.63	1	250.50	251.50	3	5,920	0.05%
2018/08/30	1	258.00	5	256.50	256.00	-4	5,884	-0.07%
2018/08/29	3	254.83	1	254.00	256.00	2	5,905	0.03%
2018/08/28	1	254.00	26	252.08	252.00	-25	5,883	-0.42%
2018/08/27	4	247.25	0.2	248.50	247.50	3.8	5,858	0.07%
2018/08/24	22	248.93	1	253.00	250.00	21	5,861	0.36%
2018/08/23	4	251.00	36	252.25	253.00	-32	5,980	-0.54%
2018/08/22	1.1	245.27	4	246.50	247.50	-2.9	5,978	-0.05%
2018/08/21	14.1	246.36	0	0.00	245.50	14.1	5,876	0.24%
2018/08/20	1	247.00	0	0.00	247.00	1	5,876	0.02%
2018/08/17	31	248.18	2	246.50	247.00	29	5,874	0.49%
2018/08/16	25.2	249.25	1.8	250.28	247.50	23.4	5,817	0.40%
2018/08/15	3.1	260.84	2	263.00	260.00	1.1	5,722	0.02%
2018/08/14	3.1	265.34	1	265.50	265.00	2.1	5,795	0.04%
2018/08/13	17	262.76	3	263.67	263.50	14	5,803	0.24%
2018/08/10	1	274.50	0	0.00	274.50	1	5,807	0.02%
2018/08/09	0	0.00	1	275.50	275.00	-1	5,921	-0.02%
2018/08/08	2	277.50	8	276.38	277.50	-6	5,925	-0.10%
2018/08/07	2	275.50	10	275.65	275.50	-8	5,911	-0.14%
2018/08/06	0.1	273.00	0	0.00	273.00	0.1	5,915	0.00%
2018/08/03	4	272.00	1	274.00	274.00	3	6,066	0.05%
2018/08/02	13.1	271.19	12	273.96	269.00	1.1	6,040	0.02%
2018/08/01	18	272.22	32	270.45	275.00	-14	5,966	-0.23%
2018/07/31	15	253.10	9	252.44	254.00	6	5,781	0.10%
2018/07/30	10.2	261.35	9	259.72	260.00	1.2	5,675	0.02%
2018/07/27	5	267.80	3	268.67	267.50	2	5,670	0.04%
2018/07/26	0	0.00	1	260.50	263.00	-1	5,749	-0.02%
2018/07/25	9	260.33	3	260.17	262.50	6	5,789	0.10%
2018/07/24	27.2	259.36	5	255.70	255.00	22.2	5,831	0.38%
2018/07/23	7.2	272.17	2	271.50	271.50	5.2	5,656	0.09%
2018/07/20	3	282.17	0	0.00	280.00	3	5,694	0.05%
2018/07/18	9.1	284.91	0.1	282.00	281.00	9	5,858	0.15%
2018/07/17	0.1	286.50	2.3	285.40	285.50	-2.2	5,905	-0.04%
2018/07/16	2	284.50	3	284.67	282.50	-1	6,005	-0.02%
2018/07/13	4.2	284.57	2	284.25	285.00	2.2	6,250	0.04%
2018/07/12	0	0.00	4	282.63	283.00	-4	6,621	-0.06%
2018/07/11	6	276.42	0	0.00	276.00	6	6,644	0.09%
2018/07/10	0	0.00	3	278.33	280.00	-3	6,710	-0.04%
2018/07/09	10	273.75	1	273.50	272.50	9	6,708	0.13%
2018/07/06	2	283.76	4	286.00	285.00	-2	6,683	-0.03%
2018/07/05	15	285.77	7	287.29	281.50	8	6,677	0.12%
2018/07/04	5	298.90	0	0.00	298.00	5	6,589	0.08%
2018/07/03	3	305.67	1	304.00	304.50	2	6,641	0.03%
2018/07/02	3	307.50	5	308.40	305.00	-2	6,707	-0.03%
2018/06/29	3	300.17	4	300.63	300.00	-1	6,663	-0.02%
2018/06/28	3	295.50	2	297.25	297.00	1	6,615	0.02%
2018/06/27	7	298.64	3	297.50	296.50	4	6,709	0.06%
2018/06/26	6	297.08	6	298.33	296.50	0	6,707	0.00%
2018/06/25	0	0.00	1	309.00	310.00	-1	6,629	-0.02%
2018/06/22	1	309.00	1	309.50	310.50	0	6,787	0.00%
2018/06/21	3	312.33	14	312.36	312.00	-11	6,932	-0.16%
2018/06/20	2	311.25	0	0.00	310.00	2	6,974	0.03%
2018/06/19	2	311.75	0	0.00	312.00	2	6,973	0.03%
2018/06/15	1	315.50	13	315.00	315.00	-12	7,109	-0.17%
2018/06/14	4.1	317.71	0	0.00	315.00	4.1	7,291	0.06%
2018/06/13	1	322.50	1	322.50	320.50	0	7,526	0.00%
2018/06/12	6	324.50	1	325.00	324.00	5	7,670	0.07%
2018/06/11	14	331.61	1	332.00	332.50	13	7,748	0.17%
2018/06/07	0	0.00	1	329.00	331.00	-1	7,856	-0.01%
2018/06/06	1	330.50	6	332.00	331.00	-5	8,004	-0.06%
2018/06/05	4	326.13	1	327.00	325.00	3	8,028	0.04%
2018/06/04	3	324.50	14	327.86	329.50	-11	8,154	-0.13%
2018/06/01	0	0.00	3	317.83	319.00	-3	8,177	-0.04%
2018/05/31	5	309.90	2	310.00	311.50	3	8,249	0.04%
2018/05/30	5	311.00	5	310.60	310.00	0	8,197	0.00%
2018/05/29	3	316.17	14	316.14	315.00	-11	8,296	-0.13%
2018/05/28	14	322.54	0	0.00	318.50	14	8,412	0.17%
2018/05/25	1	324.00	6.1	325.15	324.00	-5.1	8,472	-0.06%
2018/05/23	7	320.36	6	320.17	320.00	1	8,496	0.01%
2018/05/22	2	317.25	4	319.38	320.50	-2	8,492	-0.02%
2018/05/21	8	315.31	7	315.50	314.00	1	8,566	0.01%
2018/05/18	3	309.50	2	312.25	313.00	1	8,607	0.01%
2018/05/17	14	311.57	10	309.15	310.00	4	8,659	0.05%
2018/05/16	4	317.88	4	319.75	319.00	0	8,591	0.00%
2018/05/14	5	320.70	5	320.60	320.00	0	8,779	0.00%
2018/05/11	8	323.25	7	320.93	319.50	1	8,782	0.01%
2018/05/10	4	328.63	4	329.25	329.50	0	8,681	0.00%
2018/05/09	6	327.92	3	327.67	328.00	3	8,819	0.03%
2018/05/08	3	321.67	5	324.90	325.00	-2	8,867	-0.02%
2018/05/07	16	321.28	15	318.70	318.50	1	8,894	0.01%
2018/05/04	5	320.60	8	323.19	325.50	-3	8,845	-0.03%
2018/05/03	29	319.86	16	319.00	320.00	13	8,857	0.15%
2018/05/02	15	335.07	11	334.45	331.00	4	8,786	0.05%
2018/04/30	9	336.50	10.2	334.02	340.00	-1.2	8,763	-0.01%
2018/04/27	45	331.37	35	331.81	339.50	10	8,754	0.11%
2018/04/26	42	331.81	31	330.00	323.50	11	8,708	0.13%
2018/04/25	11	338.32	6.1	338.49	337.00	4.9	8,622	0.06%
2018/04/24	22	339.52	13	340.54	341.50	9	8,641	0.10%
2018/04/23	13	356.92	8	357.31	350.50	5	8,560	0.06%
2018/04/20	20.2	355.86	24	354.67	354.50	-3.8	8,487	-0.05%
2018/04/19	27.3	366.41	19	363.24	360.50	8.3	8,406	0.10%
2018/04/18	26	362.85	39	359.53	362.00	-13	8,208	-0.16%
2018/04/17	1	338.00	3	340.33	340.00	-2	7,840	-0.03%
2018/04/16	1	342.00	3	343.17	342.00	-2	7,853	-0.03%
2018/04/13	0	0.00	3	336.33	336.00	-3	7,811	-0.04%
2018/04/12	7	333.57	4.2	332.88	331.50	2.8	7,800	0.04%
2018/04/11	0.1	337.50	6	340.42	339.00	-5.9	7,785	-0.08%
2018/04/10	0	0.00	1	330.00	327.00	-1	7,740	-0.01%
2018/04/09	12	330.42	0	0.00	327.50	12	7,800	0.15%
2018/04/03	14	329.61	7	328.71	328.00	7	7,728	0.09%
2018/04/02	2	337.75	6	338.00	336.50	-4	7,682	-0.05%
2018/03/31	7	341.64	7	340.00	340.50	0	7,707	0.00%
2018/03/30	4	341.50	7	341.50	340.00	-3	7,745	-0.04%
2018/03/29	5	335.10	4	334.00	331.00	1	7,677	0.01%
2018/03/28	7	335.93	3	334.33	333.00	4	7,594	0.05%
2018/03/27	17	340.12	21	341.60	342.50	-4	7,524	-0.05%
2018/03/26	18	342.94	16.3	344.29	347.00	1.7	7,360	0.02%
2018/03/23	8	327.75	14	326.29	328.00	-6	7,205	-0.08%
2018/03/22	2	335.75	4	336.50	336.00	-2	7,199	-0.03%
2018/03/21	20	342.25	14	338.71	336.00	6	7,191	0.08%
2018/03/20	12	338.83	14.1	340.82	342.50	-2.1	7,183	-0.03%
2018/03/19	15	334.87	25.2	333.73	334.00	-10.2	6,988	-0.15%
2018/03/16	0	0.00	11	319.95	317.00	-11	6,766	-0.16%
2018/03/15	3	318.33	17	319.50	318.00	-14	6,627	-0.21%
2018/03/14	4	315.38	2.2	314.05	313.50	1.8	6,541	0.03%
2018/03/13	0	0.00	2	319.25	319.00	-2	6,558	-0.03%
2018/03/12	4.1	318.20	13	317.50	317.00	-8.9	6,573	-0.14%
2018/03/09	4	310.50	5	310.90	310.50	-1	6,656	-0.02%
2018/03/08	3	309.33	8	307.75	309.50	-5	6,591	-0.08%
2018/03/07	4	305.50	7	304.00	300.00	-3	6,474	-0.05%
2018/03/06	1	299.00	6	301.42	301.00	-5	6,435	-0.08%
2018/03/05	3	297.33	0	0.00	295.00	3	6,484	0.05%
2018/03/02	9	303.44	16	303.41	302.50	-7	6,432	-0.11%
2018/03/01	3	298.33	1	297.50	299.50	2	6,373	0.03%
2018/02/27	3	303.83	6	304.17	301.00	-3	6,282	-0.05%
2018/02/26	1	301.00	0	0.00	296.50	1	6,211	0.02%
2018/02/23	4	299.88	1	300.00	300.50	3	6,219	0.05%
2018/02/22	1	302.50	7	302.57	302.00	-6	6,240	-0.10%
2018/02/21	7	301.36	19	298.37	304.50	-12	6,238	-0.19%
2018/02/12	2	287.00	2	288.25	285.00	0	6,153	0.00%
2018/02/09	10	279.35	6	280.36	283.00	4	6,175	0.06%
2018/02/08	2	285.25	1.1	284.15	286.00	0.9	6,116	0.02%
2018/02/07	15	289.43	3	289.83	284.50	12	6,135	0.20%
2018/02/06	14	285.11	13	284.08	286.50	1	6,142	0.02%
2018/02/05	12	297.67	3	299.50	299.00	9	6,066	0.15%
2018/02/02	16	304.66	3	304.50	304.50	13	6,234	0.21%
2018/02/01	8	308.94	5	309.20	307.00	3	6,236	0.05%
2018/01/31	8	299.44	6	299.58	299.00	2	6,091	0.03%
2018/01/30	10	302.50	8	300.56	299.00	2	6,091	0.03%
2018/01/29	2	312.00	6	311.42	308.00	-4	6,198	-0.06%
2018/01/26	7	302.00	3	306.50	308.00	4	6,271	0.06%
2018/01/25	8	310.63	6	312.92	305.50	2	6,267	0.03%
2018/01/24	13	309.15	5	308.00	307.50	8	6,343	0.13%
2018/01/23	6	319.83	4	320.75	318.00	2	6,460	0.03%
2018/01/22	4	313.13	1	317.00	319.00	3	6,420	0.05%
2018/01/19	5	316.40	8.3	316.92	319.00	-3.3	6,536	-0.05%
2018/01/18	3	320.17	10.3	317.17	319.50	-7.3	6,576	-0.11%
2018/01/17	7	305.29	2	305.25	306.50	5	6,629	0.08%
2018/01/16	2	313.50	0.1	310.50	312.00	1.9	6,604	0.03%
2018/01/15	0	0.00	3	312.00	313.00	-3	6,650	-0.05%
2018/01/12	0	0.00	2	309.50	309.50	-2	6,701	-0.03%
2018/01/11	5	304.70	4	304.63	306.00	1	6,746	0.01%
2018/01/10	3	308.00	12	308.46	309.50	-9	6,822	-0.13%
2018/01/09	3	301.67	7	301.93	304.00	-4	6,854	-0.06%
2018/01/08	10	298.40	14.1	298.85	298.00	-4.1	7,070	-0.06%
2018/01/05	9	301.72	9	302.39	300.00	0	7,418	0.00%
2018/01/04	1	300.00	5.2	301.13	307.00	-4.2	7,607	-0.06%
2018/01/03	5	300.00	15	299.67	300.50	-10	7,797	-0.13%
2018/01/02	6	291.00	4	290.88	291.50	2	7,843	0.03%