• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    887張
  • 產業
    上市 半導體類股▲1.11%

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
義隆 (2458)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1146.5600.00148.000.12,4150.00%
2025/01/201143.501144.50145.0002,4490.00%
2025/01/161145.0000.00144.5012,4930.04%
2025/01/151143.501145.00144.0002,5180.00%
2025/01/1310.5142.4800.00142.5010.52,5290.42%
2025/01/100.1149.0000.00148.000.12,5130.00%
2025/01/081154.507155.00154.50-62,536-0.24%
2025/01/070.1155.001155.50155.00-0.92,528-0.04%
2025/01/061154.004154.25155.00-32,529-0.12%
2025/01/0200.002152.50152.00-22,540-0.08%
2024/12/312150.5000.00151.0022,5320.08%
2024/12/273155.4800.00154.0032,5300.12%
2024/12/2600.0013158.31155.50-132,543-0.51%
2024/12/2569152.042152.25152.50672,4732.71%
2024/12/2400.0012151.00151.50-122,486-0.48%
2024/12/200149.5020148.00147.00-202,523-0.79%
2024/12/1913149.122148.75148.00112,5240.44%
2024/12/1800.001151.50154.00-12,508-0.04%
2024/12/171152.500.2151.50152.500.92,5110.03%
2024/12/161154.5000.00151.0012,5030.04%
2024/12/134154.136155.08154.50-22,503-0.08%
2024/12/127155.432156.00153.5052,4820.20%
2024/12/110.2156.003155.50155.50-2.92,477-0.12%
2024/12/105153.402154.00154.0032,4460.12%
2024/12/0900.001156.00152.50-12,455-0.04%
2024/12/065154.703155.33154.5022,4330.08%
2024/12/052158.0014156.25157.50-122,399-0.50%
2024/12/043155.0012151.83154.00-92,341-0.38%
2024/12/0300.0015149.50148.50-152,246-0.67%
2024/12/0216146.5328148.41146.50-122,224-0.54%
2024/11/2900.001145.50146.50-12,175-0.05%
2024/11/2818.2143.2200.00141.5018.22,1750.83%
2024/11/2715145.502145.75147.50132,1620.60%
2024/11/260.1148.991149.50148.00-0.92,141-0.04%
2024/11/2100.005150.00148.50-52,070-0.24%
2024/11/2010148.5010150.50150.0002,0220.00%
2024/11/1910145.5000.00149.50101,9640.51%
2024/11/180.2147.000.7147.00147.50-0.51,893-0.03%
2024/11/151.1148.091148.00148.500.11,8630.01%
2024/11/1410148.0000.00148.00101,8800.53%
2024/11/120150.502152.50150.50-21,904-0.10%
2024/11/1100.0010152.00152.50-101,926-0.52%
2024/11/081151.9200.00148.5011,9140.05%
2024/11/072152.251151.50152.5011,8930.05%
2024/11/0600.0016148.75151.00-161,859-0.86%
2024/11/050143.8300.00142.5001,8300.00%
2024/11/0416146.0900.00144.50161,8500.87%
2024/11/013.1147.4012149.25149.50-8.91,853-0.48%
2024/10/3020.1147.4400.00146.0020.11,8571.08%
2024/10/2911.1149.001149.00148.5010.11,8250.55%
2024/10/2800.001153.00152.50-11,809-0.06%
2024/10/251150.009152.50152.50-81,816-0.44%
2024/10/241154.503150.67149.00-21,815-0.11%
2024/10/2200.0010150.00153.00-101,817-0.55%
2024/10/2100.004149.25150.00-41,824-0.22%
2024/10/180.1146.001146.50146.00-0.91,832-0.05%
2024/10/1748.1146.9600.00145.5048.11,8712.57%
2024/10/1500.003147.00145.50-31,868-0.16%
2024/10/112.1144.0200.00144.502.11,8640.11%
2024/10/080143.0000.00141.5001,8300.00%
2024/10/010142.5000.00143.5001,8360.00%
2024/09/300.2144.002142.50142.50-1.81,831-0.10%
2024/09/271146.0000.00145.0011,8090.06%
2024/09/251145.9900.00144.5011,7950.06%
2024/09/241147.5000.00148.0011,7800.06%
2024/09/232149.255148.60149.50-31,751-0.17%
2024/09/2021147.2918147.25145.5031,7380.17%
2024/09/1910146.5010146.50145.0001,7060.00%
2024/09/180148.198.1149.55146.50-8.11,703-0.47%
2024/09/165.1150.111149.50149.504.11,7150.24%
2024/09/132.1149.2315.1149.30149.00-131,718-0.76%
2024/09/121148.0000.00149.0011,7040.06%
2024/09/110141.5000.00142.5001,6770.00%
2024/09/1000.0010143.50141.50-101,674-0.60%
2024/09/0900.000.1142.50142.00-0.11,6680.00%
2024/09/050.1139.009139.50138.50-8.91,693-0.53%
2024/09/043137.1700.00136.5031,6870.18%
2024/09/030144.5000.00144.0001,6690.00%
2024/09/022146.001147.00146.0011,7110.06%
2024/08/307148.3600.00147.0071,7390.40%
2024/08/2900.0029146.07148.50-291,727-1.68%
2024/08/281145.001145.00144.5001,7230.00%
2024/08/271143.505145.50144.50-41,757-0.23%
2024/08/260144.0000.00143.5001,8070.00%
2024/08/2200.006143.25142.00-61,896-0.32%
2024/08/215141.2000.00141.0051,9490.26%
2024/08/202142.5100.00142.0021,9740.10%
2024/08/191146.006145.08144.00-52,122-0.24%
2024/08/160141.5000.00140.5002,1940.00%
2024/08/151140.501139.00141.0002,1690.00%
2024/08/146139.506140.50141.0002,1590.00%
2024/08/1335142.0924141.33141.50112,1240.52%
2024/08/120140.501139.00140.50-12,099-0.05%
2024/08/090136.6419137.37136.50-192,097-0.90%
2024/08/070.1133.865133.50135.00-4.92,093-0.24%
2024/08/062124.2600.00126.5022,0740.10%
2024/08/057130.001.1133.69128.005.92,0470.29%
2024/08/020.1140.0011138.50139.00-10.92,027-0.54%
2024/08/012139.2500.00140.5022,0210.10%
2024/07/312139.2500.00138.0022,0340.10%
2024/07/302136.500.3138.00138.001.72,1550.08%
2024/07/295139.5000.00138.0052,1490.23%
2024/07/264139.000.3138.50141.503.72,1530.17%
2024/07/238.1141.3800.00141.508.12,1740.37%
2024/07/221141.990143.00141.5012,1920.05%
2024/07/1916146.7500.00145.50162,2430.71%
2024/07/188.1149.9300.00149.008.12,2440.36%
2024/07/1700.007152.93152.50-72,224-0.31%
2024/07/1623151.5200.00151.00232,2481.02%
2024/07/1510150.5000.00150.50102,2940.44%
2024/07/1210151.5000.00152.50102,3240.43%
2024/07/114151.7500.00151.5042,3980.17%
2024/07/091151.017151.00151.00-62,544-0.24%
2024/07/0813153.5800.00153.00132,5530.51%
2024/07/0530155.9800.00155.50302,5411.18%
2024/07/0300.000156.00154.5002,5760.00%
2024/07/0200.006154.00154.00-62,605-0.23%
2024/07/012154.2500.00154.0022,6050.08%
2024/06/288154.8800.00154.0082,6470.30%
2024/06/262156.5000.00156.0022,6790.08%
2024/06/255.1154.5100.00155.005.12,7240.19%
2024/06/243157.5000.00157.0032,7140.11%
2024/06/2111161.5500.00161.50112,7100.41%
2024/06/200.1164.005164.50164.50-52,699-0.18%
2024/06/1800.009161.00161.00-92,749-0.33%
2024/06/1711160.4500.00160.00112,7830.40%
2024/06/1400.001160.50161.50-12,795-0.04%
2024/06/133162.0012161.13161.00-92,799-0.32%
2024/06/124159.132157.25160.0022,8150.07%
2024/06/113158.8313158.19157.00-102,804-0.36%
2024/06/073158.331158.00157.0022,8080.07%
2024/06/065157.002157.50157.0032,8180.11%
2024/06/052160.0121159.52159.00-192,796-0.68%
2024/06/045164.907164.00162.00-22,809-0.07%
2024/06/032163.501163.50163.5012,8160.04%
2024/05/3121167.099164.50163.00122,8150.43%
2024/05/3012172.9413168.15167.00-12,785-0.03%
2024/05/2940174.0500.00174.00402,7681.44%
2024/05/287174.6411175.23171.50-42,753-0.15%
2024/05/270173.137172.43173.00-72,738-0.26%
2024/05/241168.439167.50167.00-82,731-0.29%
2024/05/2316173.7514.1172.01169.001.92,7850.07%
2024/05/225162.0032166.56168.00-272,747-0.98%
2024/05/211157.001156.00155.0002,7230.00%
2024/05/202156.502156.50156.0002,8510.00%
2024/05/172159.503160.17159.00-12,899-0.03%
2024/05/162158.506159.00160.00-43,002-0.13%
2024/05/1410155.5000.00155.00103,0230.33%
2024/05/131153.503154.00153.50-23,017-0.07%
2024/05/101155.500.1156.00155.000.93,0270.03%
2024/05/090156.5000.00155.0003,0270.00%
2024/05/082158.0000.00158.0023,0300.07%
2024/05/075156.507156.07156.50-23,036-0.07%
2024/05/0600.002156.50156.50-23,035-0.07%
2024/05/0314159.258158.69157.0063,0410.20%
2024/04/309165.781165.49164.5082,9260.27%
2024/04/293167.3312167.21168.00-92,930-0.31%
2024/04/266163.425163.50163.5012,9030.03%
2024/04/257162.5014.5163.93164.50-7.52,897-0.26%
2024/04/243157.0024154.96157.00-212,847-0.74%
2024/04/235150.406149.75150.50-12,831-0.04%
2024/04/227.1148.941148.00146.506.12,8160.22%
2024/04/1921.1155.936157.00155.0015.12,7680.55%
2024/04/1800.001161.50161.50-12,718-0.04%
2024/04/1717161.9715162.67162.0022,7140.07%
2024/04/160160.008158.00159.50-82,664-0.30%
2024/04/1529160.5732160.98162.00-32,637-0.11%
2024/04/126161.501158.50158.5052,5530.20%
2024/04/114157.382156.00158.5022,5560.08%
2024/04/102159.251159.00158.5012,5540.04%
2024/04/090157.942156.50157.00-22,563-0.08%
2024/04/082159.0013160.00159.50-112,562-0.43%
2024/04/0213.1156.8400.00156.0013.12,5420.51%
2024/04/0100.0021159.64161.00-212,519-0.83%
2024/03/2914156.8212162.25157.0022,5030.08%
2024/03/283160.830162.00160.5032,5210.12%
2024/03/270.1164.590165.00164.500.12,5160.00%
2024/03/2610167.001166.00166.5092,5940.35%
2024/03/220167.0000.00169.0002,6510.00%
2024/03/2125169.6423169.83167.0022,6600.08%
2024/03/200.2168.004168.63167.50-3.82,644-0.15%
2024/03/190166.5013166.50165.00-132,641-0.49%
2024/03/181165.501.2166.75166.50-0.22,661-0.01%
2024/03/141162.5000.00162.5012,6810.04%
2024/03/1300.004.3163.03163.50-4.32,763-0.16%
2024/03/1200.005164.00163.50-52,795-0.18%
2024/03/111.3160.4700.00160.001.32,8070.05%
2024/03/089.2162.455163.20162.504.22,8210.15%
2024/03/074.3166.1727.2165.32165.50-232,802-0.82%
2024/03/062166.003167.00166.50-12,796-0.04%
2024/03/052.2168.501169.00167.001.22,8260.04%
2024/03/040.5168.505169.50167.50-4.52,861-0.16%
2024/03/0145166.922166.00165.50432,8501.51%
2024/02/298165.311166.00166.0072,8720.24%
2024/02/276169.007.4171.96169.00-1.42,856-0.05%
2024/02/263168.5013.3169.33170.00-10.32,857-0.36%
2024/02/238.3163.8625165.28164.00-16.72,794-0.60%
2024/02/221166.500.3166.00167.500.72,6860.03%
2024/02/214167.0016.2167.24167.50-12.22,636-0.46%
2024/02/200.1162.421.1162.95161.00-0.92,542-0.04%
2024/02/191157.583.1160.67163.50-2.12,543-0.08%
2024/02/160150.507151.57153.00-72,480-0.28%
2024/02/152146.252.3146.50148.50-0.32,491-0.01%
2024/02/051149.4800.00148.0012,4810.04%
2024/02/021150.0000.00150.5012,4980.04%
2024/02/010149.5000.00150.0002,5210.00%
全民權證／義隆 押價內外20%UDN聯合新聞網－2024/11/08
義隆（2458）日前公布第3季每股純益（EPS）2.49元，累計今年前三季EPS達7.47元。第4季進入消費性淡季，義隆......詳全文
義隆科技：觸控與指向產品動能強勁 AI PC與車用市場展望樂觀Anue鉅亨－2024/10/21
...詳全文
義隆攜手供應商推動公益大串連 點亮新竹縣市30校Anue鉅亨－2024/09/11
...詳全文
義隆 相關文章