漢平 (2488)-元大-新竹經國券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	48.00	47.85	0	625	0.00%
2024/04/25	0.1	47.10	0	0.00	47.10	0.1	608	0.02%
2024/04/24	1	47.35	1	47.05	47.20	0	608	0.00%
2024/04/23	1	46.55	1	47.45	47.25	0	607	0.00%
2024/04/22	0	0.00	7	47.17	46.95	-7	599	-1.17%
2024/04/19	1	45.00	0	0.00	45.05	1	586	0.17%
2024/04/18	0	46.15	0	0.00	46.00	0	576	0.00%
2024/04/17	0	0.00	1	45.65	45.60	-1	580	-0.17%
2024/04/16	1	44.90	1	45.45	44.75	0	579	0.00%
2024/04/15	2	47.00	1	47.05	46.50	1	566	0.18%
2024/04/11	1	47.80	2	47.90	47.80	-1	546	-0.18%
2024/04/10	2	45.83	0	0.00	46.00	2	516	0.39%
2024/04/08	0	0.00	2	46.65	46.60	-2	507	-0.39%
2024/04/03	1	45.05	0	0.00	45.05	1	498	0.20%
2024/04/02	1	45.55	0	0.00	45.50	1	497	0.20%
2024/03/27	1	45.30	0	0.00	45.75	1	475	0.21%
2024/03/25	0	0.00	2	45.83	45.95	-2	465	-0.43%
2024/03/22	0	0.00	1	45.20	45.30	-1	464	-0.22%
2024/03/21	1	45.40	0	0.00	45.60	1	463	0.22%
2024/03/19	0	0.00	3	45.53	45.75	-3	464	-0.65%
2024/03/18	0	0.00	2	44.60	44.70	-2	457	-0.44%
2024/03/15	1	43.85	0	0.00	43.95	1	447	0.22%
2024/03/14	2	43.83	0	0.00	43.95	2	470	0.43%
2024/03/13	4	44.65	1	44.45	44.65	3	469	0.64%
2024/03/08	3	42.65	1	42.35	42.40	2	457	0.44%
2024/03/01	4	43.33	1	43.25	43.00	3	465	0.64%
2024/02/26	5	42.70	5	42.36	42.25	0	472	0.00%
2024/02/23	3	42.30	0	0.00	42.50	3	452	0.66%
2024/02/02	0	0.00	0	40.80	40.30	0	515	-0.01%
2024/01/25	0	0.00	0	40.80	40.55	0	830	0.00%
2024/01/23	0	0.00	1	40.20	40.15	-1	837	-0.12%
2024/01/22	0	0.00	1	40.50	40.50	-1	841	-0.12%
2024/01/08	0	0.00	2	40.10	40.00	-2	867	-0.23%
2023/12/29	0	0.00	1	39.95	39.95	-1	954	-0.10%
2023/12/25	1	39.65	0	0.00	39.60	1	957	0.10%
2023/12/22	0	0.00	2	40.00	40.00	-2	954	-0.21%
2023/12/21	0	39.90	0	0.00	39.95	0	952	0.00%
2023/12/14	0	0.00	0.1	40.70	40.30	-0.1	954	-0.01%
2023/12/11	0.1	39.55	0	0.00	39.45	0.1	943	0.01%
2023/12/08	1	40.80	0	0.00	40.80	1	946	0.11%
2023/12/05	2	40.65	0	0.00	40.75	2	970	0.21%
2023/12/04	0	0.00	0.1	41.25	41.15	-0.1	975	-0.01%
2023/11/23	0.1	40.45	0	0.00	40.30	0.1	1,142	0.00%
2023/11/20	2	39.30	0	0.00	39.40	2	1,119	0.18%
2023/11/17	0	0.00	1	39.40	39.40	-1	1,118	-0.09%
2023/11/14	0	0.00	21	39.81	39.75	-21	1,083	-1.94%
2023/11/13	3	39.55	0	0.00	40.00	3	1,088	0.28%
2023/11/09	1	39.55	0	0.00	39.40	1	1,057	0.09%
2023/11/08	41	40.43	21	39.85	39.70	20	1,025	1.95%
2023/11/07	3	43.20	2	43.30	44.10	1	879	0.11%
2023/10/23	0	0.00	0.1	39.70	39.35	-0.1	815	-0.01%
2023/10/12	0	0.00	0.1	39.30	40.35	-0.1	777	-0.01%
2023/10/11	0	0.00	3.1	38.92	38.20	-3.1	735	-0.41%
2023/10/05	0	0.00	0	36.00	36.10	0	701	0.00%
2023/09/21	0	34.90	0	0.00	34.65	0	704	0.00%
2023/09/20	0	0.00	2	35.60	35.35	-2	697	-0.29%
2023/09/19	0	0.00	3	36.15	35.75	-3	695	-0.43%
2023/09/14	1	36.15	2	36.15	36.05	-1	686	-0.15%
2023/09/13	1.1	36.01	1	36.50	35.85	0.1	686	0.01%
2023/09/12	1	38.50	0	0.00	38.70	1	654	0.15%
2023/09/08	1	38.75	0	0.00	38.15	1	618	0.16%
2023/09/07	0	0.00	1	38.70	38.75	-1	607	-0.16%
2023/09/06	2	38.80	0	0.00	38.80	2	593	0.34%
2023/09/05	6.1	40.15	6	39.35	38.80	0.1	577	0.01%
2023/09/04	1.1	41.98	0	0.00	42.20	1.1	487	0.22%
2023/08/30	0	0.00	10	36.75	37.05	-10	368	-2.71%
2023/08/28	0	0.00	10	36.10	36.10	-10	368	-2.72%
2023/08/25	0	0.00	6	37.36	37.25	-6	361	-1.66%
2023/08/22	1	36.60	0	0.00	36.55	1	340	0.29%
2023/08/18	2	38.20	0	0.00	37.65	2	332	0.60%
2023/08/17	0	0.00	2	38.05	38.50	-2	323	-0.62%
2023/08/16	1	37.50	6	37.10	37.10	-5	307	-1.63%
2023/08/14	0	0.00	11	36.08	36.00	-11	285	-3.85%
2023/08/09	1	36.80	0	0.00	36.95	1	258	0.39%
2023/08/08	19	36.85	21	36.82	36.35	-2	242	-0.82%
2023/07/26	6	34.25	0	0.00	34.25	6	180	3.32%
2023/07/06	0	0.00	23	33.03	33.00	-23	145	-15.83%
2023/07/05	0	0.00	3	33.10	33.00	-3	140	-2.13%
2023/06/05	1	32.10	0	32.00	32.10	1	139	0.71%
2023/06/01	0	0.00	1	31.90	31.90	-1	143	-0.69%
2023/05/02	0	0.00	0	30.65	30.50	0	165	0.00%
2023/04/24	0	30.80	0	0.00	30.50	0	164	0.00%
2023/04/21	5	30.55	0	0.00	30.40	5	168	2.96%
2023/04/18	0	31.40	0	0.00	31.05	0	167	0.00%
2023/04/11	1	30.55	0	0.00	30.75	1	159	0.63%
2023/03/23	1	30.90	0	0.00	31.10	1	153	0.65%
2023/03/22	1	30.90	0	0.00	30.85	1	154	0.65%
2023/03/15	0	0.00	2	30.50	30.65	-2	149	-1.34%
2023/03/02	0	31.50	0	0.00	31.50	0	116	0.00%
2023/03/01	0	0.00	3	30.85	31.25	-3	110	-2.71%
2023/02/24	0	0.00	2	30.15	30.15	-2	95	-2.10%
2023/02/21	3	29.50	0	0.00	29.55	3	89	3.36%
2023/01/17	0	0.00	1	28.90	29.00	-1	173	-0.58%
2022/12/26	2	28.95	0	0.00	28.95	2	182	1.10%
2022/12/23	0	0.00	1	28.95	28.95	-1	183	-0.55%
2022/12/19	3	28.95	0	0.00	28.90	3	191	1.57%
2022/12/13	0	30.00	0	0.00	29.00	0	207	0.00%
2022/11/25	0	0.00	1	29.15	29.10	-1	247	-0.40%
2022/11/11	0	0.00	10	28.90	28.90	-10	291	-3.43%
2022/09/22	10	30.00	0	0.00	30.05	10	309	3.23%
2022/08/11	0	0.00	1	30.45	29.75	-1	209	-0.48%
2022/08/05	0	0.00	2	28.50	29.25	-2	163	-1.22%
2022/07/25	0	0.00	8	28.65	28.60	-8	145	-5.48%
2022/07/21	8	28.35	0	0.00	28.35	8	143	5.58%
2022/06/15	2	27.70	0	0.00	27.70	2	109	1.83%
2022/06/02	0	0.00	1	28.35	27.50	-1	95	-1.05%
2022/06/01	3	28.47	0	0.00	28.50	3	75	3.97%
2022/05/06	0	0.00	1	25.70	26.05	-1	47	-2.08%
2022/05/05	0	0.00	7	26.04	26.10	-7	48	-14.47%
2022/04/20	1	26.40	0	0.00	26.35	1	74	1.35%
2022/03/25	0	0.00	2	26.73	26.75	-2	87	-2.29%
2022/03/11	0	0.00	2	26.70	26.75	-2	91	-2.19%
2022/03/09	0	27.50	0	0.00	26.60	0	92	0.00%
2022/03/08	1	26.55	0	0.00	26.60	1	92	1.09%
2022/01/21	1	28.00	0	0.00	28.00	1	109	0.92%
2022/01/19	1	28.25	0	0.00	28.30	1	109	0.91%
2021/12/20	1	27.00	5	27.00	27.30	-4	84	-4.73%
2021/12/17	0	0.00	1	27.30	27.20	-1	81	-1.23%
2021/10/25	2	27.05	0	0.00	27.10	2	100	1.99%
2021/10/20	0	0.00	1	27.00	27.05	-1	107	-0.93%
2021/08/19	0	0.00	1	28.50	28.65	-1	148	-0.67%
2021/08/13	0	0.00	1	28.90	28.75	-1	148	-0.67%
2021/05/31	15	29.85	0	0.00	30.00	15	608	2.47%
2021/05/21	2	29.10	0	0.00	29.00	2	636	0.31%
2021/04/23	3	33.55	0	0.00	33.55	3	556	0.54%
2021/04/21	0	0.00	10	34.25	34.35	-10	541	-1.85%
2021/04/20	0	0.00	6	34.36	34.35	-6	536	-1.12%
2021/04/15	1	35.40	6	34.90	35.45	-5	507	-0.99%
2021/04/14	15	35.00	0	0.00	35.00	15	468	3.20%
2021/03/31	6	34.20	0	0.00	34.10	6	359	1.67%
2021/03/23	0	0.00	5	33.54	33.75	-5	327	-1.53%
2021/03/19	0	0.00	2	33.75	33.40	-2	305	-0.65%
2021/03/18	0	0.00	1	32.65	32.80	-1	284	-0.35%
2021/03/15	0	0.00	1	31.90	31.90	-1	281	-0.35%
2020/12/22	0	0.00	15	30.64	30.15	-15	182	-8.20%
2020/12/17	0	0.00	5	30.70	30.80	-5	213	-2.34%
2020/12/16	0	0.00	5	31.00	30.90	-5	228	-2.19%
2020/12/11	5	30.75	0	0.00	31.25	5	226	2.21%
2020/12/09	0	0.00	1	29.70	29.75	-1	210	-0.48%
2020/11/27	0	0.00	1	29.65	29.70	-1	221	-0.45%
2020/11/25	8	29.68	0	0.00	29.60	8	234	3.42%
2020/11/23	2	29.80	0	0.00	29.65	2	234	0.85%
2020/11/19	12	29.73	0	0.00	29.75	12	236	5.08%
2020/10/14	0	0.00	1	28.30	28.35	-1	362	-0.28%
2020/09/24	0	0.00	3	28.40	28.40	-3	370	-0.81%
2020/09/22	0	0.00	1	32.10	31.90	-1	351	-0.28%
2020/09/21	0	0.00	1	32.30	32.25	-1	334	-0.30%
2020/09/03	0	0.00	5	32.25	32.10	-5	278	-1.80%
2020/09/02	1	31.90	0	0.00	31.90	1	278	0.36%
2020/08/31	0	0.00	10	31.83	32.10	-10	276	-3.61%
2020/08/27	2	31.05	0	0.00	31.05	2	271	0.74%
2020/08/26	1	31.00	0	0.00	30.90	1	270	0.37%
2020/08/17	15	31.05	0	0.00	31.00	15	256	5.84%
2020/08/07	2	32.30	0	0.00	32.45	2	233	0.86%
2020/08/06	1	31.65	0	0.00	31.90	1	184	0.54%
2020/07/09	0	0.00	1	29.45	29.40	-1	211	-0.47%
2020/05/12	0	0.00	1	28.25	28.40	-1	307	-0.32%
2020/05/11	0	0.00	2	28.60	28.55	-2	306	-0.65%
2020/05/04	0	0.00	1	27.95	28.15	-1	299	-0.33%
2020/03/20	0	0.00	7	24.63	24.80	-7	257	-2.72%
2020/03/19	7	22.79	0	0.00	23.20	7	253	2.76%
2020/03/13	0	0.00	5	26.45	27.50	-5	253	-1.97%
2020/02/27	1	31.10	2	31.15	30.95	-1	232	-0.43%
2020/02/26	1	30.30	0	0.00	30.30	1	224	0.44%
2020/02/20	0	0.00	1	30.45	30.35	-1	228	-0.44%
2020/02/19	0	0.00	1	30.30	30.35	-1	234	-0.43%
2020/02/17	2	30.00	0	0.00	29.95	2	234	0.85%
2020/02/05	0	0.00	1	30.80	30.70	-1	271	-0.37%
2020/01/10	1	32.95	0	0.00	32.95	1	286	0.35%
2020/01/06	5	33.33	0	0.00	33.25	5	307	1.63%
2019/12/24	0	0.00	2	33.83	33.70	-2	365	-0.55%
2019/12/13	0	0.00	1	33.20	33.10	-1	513	-0.19%
2019/12/12	11	33.15	0	0.00	33.05	11	514	2.14%
2019/12/09	5	34.20	0	0.00	34.05	5	533	0.94%
2019/12/06	5	34.30	0	0.00	34.30	5	542	0.92%
2019/12/02	1	34.10	1	34.40	34.10	0	583	0.00%
2019/11/29	10	34.61	0	0.00	34.55	10	586	1.70%
2019/11/28	4	34.60	0	0.00	34.70	4	592	0.68%
2019/11/20	0	0.00	3	34.50	34.50	-3	601	-0.50%
2019/11/19	2	34.45	0	0.00	34.40	2	605	0.33%
2019/11/18	7	34.09	0	0.00	34.20	7	609	1.15%
2019/11/13	1	33.70	0	0.00	33.75	1	631	0.16%
2019/11/04	0	0.00	2	34.25	34.55	-2	617	-0.32%
2019/10/31	0	0.00	3	33.67	33.60	-3	617	-0.49%
2019/10/29	1	33.90	0	0.00	33.60	1	619	0.16%
2019/10/28	1	33.70	0	0.00	33.85	1	623	0.16%
2019/10/25	0	0.00	13	33.86	33.90	-13	623	-2.08%
2019/10/22	2	33.73	0	0.00	33.40	2	615	0.32%
2019/10/18	1	33.35	0	0.00	33.35	1	618	0.16%
2019/10/14	2	33.78	0	0.00	33.70	2	613	0.33%
2019/10/09	1	32.60	0	0.00	32.50	1	597	0.17%
2019/10/08	3	33.13	0	0.00	32.85	3	599	0.50%
2019/10/07	1	33.25	0	0.00	33.15	1	598	0.17%
2019/10/03	1	33.45	0	0.00	33.60	1	593	0.17%
2019/10/02	2	32.95	21	33.40	33.50	-19	592	-3.21%
2019/10/01	0	0.00	10	33.20	32.85	-10	587	-1.70%
2019/09/27	4	33.80	0	0.00	33.55	4	587	0.68%
2019/09/26	5	35.15	0	0.00	34.80	5	573	0.87%
2019/09/25	4	35.78	0	0.00	35.75	4	547	0.73%
2019/09/24	3	36.68	9	36.26	36.10	-6	537	-1.12%
2019/09/20	1	39.00	0	0.00	39.15	1	471	0.21%
2019/09/16	0	0.00	1	38.85	38.80	-1	430	-0.23%
2019/09/11	11	38.23	2	38.25	38.30	9	417	2.15%
2019/09/10	0	0.00	2	38.83	38.85	-2	403	-0.50%
2019/09/09	20	39.50	1	39.30	39.20	19	399	4.76%
2019/09/05	3	38.82	1	38.70	38.70	2	371	0.54%
2019/09/04	0	0.00	1	38.90	38.60	-1	366	-0.27%
2019/09/03	1	38.80	1	38.85	38.80	0	363	0.00%
2019/08/23	0	0.00	1	37.45	37.55	-1	333	-0.30%
2019/08/21	3	37.68	0	0.00	37.70	3	325	0.92%
2019/08/20	1	38.55	0	0.00	37.80	1	317	0.32%
2019/08/16	1	37.90	0	0.00	38.35	1	294	0.34%
2019/08/13	0	0.00	1	37.90	38.25	-1	292	-0.34%
2019/08/12	0	0.00	1	37.55	37.70	-1	287	-0.35%
2019/08/08	1	36.80	0	0.00	36.85	1	297	0.34%
2019/08/06	0	0.00	2	35.80	36.40	-2	330	-0.61%
2019/08/05	5	36.40	10	36.33	36.50	-5	337	-1.48%
2019/08/02	1	37.15	0	0.00	37.00	1	347	0.29%
2019/07/31	1	37.85	0	0.00	37.90	1	409	0.24%
2019/07/29	1	38.15	0	0.00	38.25	1	417	0.24%
2019/07/24	1	37.40	0	0.00	37.65	1	432	0.23%
2019/07/17	1	38.40	0	0.00	38.30	1	495	0.20%
2019/07/16	0	0.00	1	38.35	38.70	-1	513	-0.19%
2019/07/12	1	37.80	0	0.00	37.80	1	522	0.19%
2019/07/11	2	37.83	0	0.00	37.95	2	530	0.38%
2019/07/10	1	38.05	0	0.00	38.20	1	539	0.19%
2019/07/09	1	37.75	0	0.00	37.90	1	543	0.18%
2019/07/08	1	38.30	0	0.00	38.30	1	550	0.18%
2019/07/05	1	38.35	1	38.65	38.30	0	579	0.00%
2019/07/03	2	38.18	5	38.33	38.60	-3	584	-0.51%
2019/07/02	1	37.75	0	0.00	37.70	1	593	0.17%
2019/06/25	0	0.00	1	37.55	37.30	-1	662	-0.15%
2019/06/21	0	0.00	1	37.35	37.50	-1	692	-0.14%
2019/06/20	1	36.60	0	0.00	36.95	1	706	0.14%
2019/06/19	8	36.38	0	0.00	36.40	8	785	1.02%
2019/06/13	1	36.75	0	0.00	36.70	1	885	0.11%
2019/06/12	1	36.70	0	0.00	36.70	1	909	0.11%
2019/06/11	1	37.00	0	0.00	36.75	1	957	0.10%
2019/05/30	0	0.00	2	37.50	37.60	-2	1,389	-0.14%
2019/05/27	0	0.00	1	37.05	37.10	-1	1,406	-0.07%
2019/05/24	2	37.00	0	0.00	36.95	2	1,413	0.14%
2019/05/22	1	37.70	0	0.00	37.50	1	1,423	0.07%
2019/05/15	1	38.20	0	0.00	37.50	1	1,433	0.07%
2019/05/13	2	37.98	0	0.00	38.50	2	1,412	0.14%
2019/05/08	0	0.00	3	39.20	39.50	-3	1,370	-0.22%
2019/05/07	1	38.15	0	0.00	38.10	1	1,337	0.07%
2019/05/06	2	37.85	0	0.00	37.75	2	1,334	0.15%
2019/05/03	1	38.65	0	0.00	39.05	1	1,332	0.08%
2019/04/25	1	39.05	0	0.00	39.70	1	1,293	0.08%
2019/04/23	0	0.00	1	39.70	39.60	-1	1,362	-0.07%
2019/04/22	0	0.00	3	40.00	40.25	-3	1,360	-0.22%
2019/04/17	0	0.00	2	39.58	39.60	-2	1,368	-0.15%
2019/04/16	0	0.00	1	39.15	39.25	-1	1,369	-0.07%
2019/04/15	1	38.95	0	0.00	39.15	1	1,392	0.07%
2019/04/12	3	39.22	2	39.05	39.00	1	1,411	0.07%
2019/04/11	1	39.25	0	0.00	39.65	1	1,426	0.07%
2019/04/08	2	39.20	0	0.00	38.70	2	1,369	0.15%
2019/04/01	0	0.00	1	40.30	40.05	-1	1,336	-0.07%
2019/03/29	1	39.60	0	0.00	40.10	1	1,317	0.08%
2019/03/27	0	0.00	8	38.73	38.50	-8	1,284	-0.62%
2019/03/25	2	39.95	3	39.45	39.70	-1	1,254	-0.08%
2019/03/22	4	41.30	11	40.82	40.60	-7	1,234	-0.57%
2019/03/21	2	42.00	1	43.45	43.45	1	1,155	0.09%
2019/03/20	10	42.40	1	42.00	41.80	9	1,124	0.80%
2019/03/19	1	42.00	0	0.00	41.20	1	1,103	0.09%
2019/03/18	13	42.63	0	0.00	42.40	13	1,066	1.22%
2019/03/15	1	41.85	2	42.20	42.50	-1	1,053	-0.09%
2019/03/14	0	0.00	1	42.50	42.70	-1	1,031	-0.10%
2019/03/13	2	42.10	0	0.00	42.50	2	980	0.20%
2019/03/12	3	41.53	3	40.93	41.20	0	901	0.00%
2019/03/11	2	39.50	3	38.97	39.55	-1	778	-0.13%
2019/03/08	0	0.00	1	37.70	39.30	-1	708	-0.14%
2019/03/07	3	36.82	2	37.28	36.75	1	636	0.16%
2019/03/06	1	37.70	0	0.00	36.50	1	614	0.16%
2019/03/05	0	0.00	3	36.45	36.90	-3	585	-0.51%
2019/03/04	1	35.30	0	0.00	35.20	1	555	0.18%
2019/02/21	0	0.00	1	35.60	35.50	-1	533	-0.19%
2019/02/19	1	35.15	0	0.00	35.25	1	520	0.19%
2019/02/15	1	34.55	0	0.00	34.45	1	509	0.20%
2019/02/14	1	35.30	0	0.00	35.15	1	502	0.20%
2019/02/13	1	36.10	0	0.00	35.90	1	496	0.20%
2019/02/12	1	36.55	0	0.00	36.50	1	491	0.20%
2019/02/11	1	36.00	1	36.50	36.85	0	493	0.00%
2019/01/24	0	0.00	3	35.00	35.45	-3	478	-0.63%
2019/01/17	1	36.35	0	0.00	36.60	1	477	0.21%
2019/01/09	0	0.00	5	34.15	34.20	-5	362	-1.38%
2019/01/08	4	34.33	0	0.00	34.55	4	341	1.17%
2019/01/07	3	33.90	2	33.95	34.00	1	334	0.30%
2019/01/04	2	31.68	0	0.00	32.25	2	307	0.65%
2019/01/03	12	31.63	12	31.56	31.70	0	298	0.00%
2019/01/02	0	0.00	3	29.35	29.35	-3	277	-1.08%
2018/12/27	0	0.00	1	29.50	29.50	-1	310	-0.32%
2018/12/22	1	29.20	0	0.00	29.15	1	325	0.31%
2018/12/18	0	0.00	2	30.35	30.25	-2	344	-0.58%
2018/12/13	0	0.00	1	31.00	30.90	-1	355	-0.28%
2018/12/12	1	30.05	0	0.00	30.40	1	359	0.28%
2018/12/11	1	29.95	0	0.00	30.00	1	372	0.27%
2018/12/10	1	29.90	1	30.10	29.80	0	401	0.00%
2018/12/04	0	0.00	1	30.95	31.10	-1	467	-0.21%
2018/11/29	5	29.69	25	29.65	29.80	-20	486	-4.11%
2018/11/28	1	29.70	0	0.00	29.85	1	489	0.20%
2018/09/26	0	0.00	1	34.60	34.80	-1	709	-0.14%
2018/09/25	6	34.05	0	0.00	34.10	6	715	0.84%
2018/09/17	5	33.95	1	33.90	34.50	4	748	0.53%
2018/09/14	16	34.58	0	0.00	33.75	16	738	2.17%
2018/09/13	0	0.00	3	32.60	33.15	-3	712	-0.42%
2018/09/10	0	0.00	1	32.75	32.75	-1	661	-0.15%
2018/09/05	1	36.50	1	36.30	36.25	0	639	0.00%
2018/09/04	0	0.00	2	36.50	36.05	-2	647	-0.31%
2018/09/03	2	35.95	0	0.00	35.75	2	650	0.31%
2018/08/31	1	37.10	1	37.50	37.30	0	640	0.00%
2018/08/30	2	37.35	2	37.48	37.45	0	635	0.00%
2018/07/23	0	0.00	1	33.50	33.45	-1	477	-0.21%
2018/07/13	0	0.00	1	34.95	34.95	-1	428	-0.23%
2018/07/11	0	0.00	4	33.75	34.60	-4	395	-1.01%
2018/07/09	6	33.83	1	34.15	34.00	5	382	1.31%
2018/06/28	0	0.00	1	30.80	32.35	-1	311	-0.32%
2018/06/15	0	0.00	1	30.10	30.20	-1	272	-0.37%
2018/06/13	0	0.00	1	30.75	30.60	-1	273	-0.37%
2018/06/12	0	0.00	1	30.05	30.20	-1	270	-0.37%
2018/05/30	1	27.10	0	0.00	27.90	1	220	0.45%
2018/03/20	0	0.00	6	27.82	27.90	-6	222	-2.70%
2018/03/19	2	28.60	0	0.00	27.90	2	224	0.89%
2018/03/16	4	28.03	1	27.90	28.05	3	217	1.38%
2018/03/13	1	26.90	0	0.00	27.20	1	221	0.45%
2018/03/05	0	0.00	1	27.40	27.05	-1	227	-0.44%
2018/03/02	1	27.00	0	0.00	27.40	1	226	0.44%
2018/02/27	0	0.00	1	27.85	27.50	-1	223	-0.45%
2018/02/26	0	0.00	1	26.50	26.90	-1	210	-0.48%
2018/02/21	0	0.00	1	25.40	25.70	-1	204	-0.49%
2018/02/09	1	24.60	0	0.00	25.15	1	203	0.49%
2018/02/06	2	26.10	0	0.00	25.95	2	198	1.01%
2018/01/23	1	28.85	0	0.00	28.90	1	211	0.47%
2018/01/22	1	28.65	0	0.00	28.70	1	212	0.47%
2018/01/03	1	30.50	0	0.00	30.50	1	220	0.45%