普安 (2495)-元大-新竹經國券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	36.32	4	36.50	35.75	-1	9,338	-0.01%
2024/11/21	1	35.15	5	35.23	36.10	-4	9,303	-0.04%
2024/11/20	1	35.00	2	34.90	35.00	-1	9,271	-0.01%
2024/11/19	0	0.00	1	36.50	36.00	-1	9,211	-0.01%
2024/11/15	22.1	35.42	0	0.00	35.15	22.1	9,132	0.24%
2024/11/14	5	36.65	0	0.00	36.65	5	9,067	0.06%
2024/11/13	10	38.10	12	38.42	38.55	-2	8,967	-0.02%
2024/11/12	14	37.14	21	36.92	36.80	-7	8,811	-0.08%
2024/11/11	31	38.23	6	37.98	37.85	25	8,801	0.28%
2024/11/08	10	37.26	23	37.55	38.40	-13	8,706	-0.15%
2024/11/07	3	35.65	12	35.56	35.60	-9	8,468	-0.11%
2024/11/06	6	35.58	6	35.63	35.00	0	8,457	0.00%
2024/11/05	0	0.00	5	34.70	34.80	-5	8,431	-0.06%
2024/11/04	6	34.42	3	34.58	34.50	3	8,479	0.04%
2024/11/01	8	35.85	0	0.00	36.30	8	8,402	0.10%
2024/10/30	14	36.99	2	37.40	36.75	12	8,340	0.14%
2024/10/29	21	38.52	40.1	39.10	37.40	-19.1	8,219	-0.23%
2024/10/28	16	37.93	8	38.40	37.30	8	7,624	0.10%
2024/10/25	113	39.39	105	39.66	39.00	8	7,341	0.11%	大買/大賣/
2024/10/24	0	0.00	14	38.15	39.05	-14	5,613	-0.25%
2024/10/23	9	35.51	2	35.85	35.50	7	5,295	0.13%
2024/10/22	63.1	35.76	15	35.09	35.85	48.1	5,189	0.93%
2024/10/21	11	33.19	8	33.59	33.80	3	5,007	0.06%
2024/10/18	40	33.25	6	33.58	33.50	34	4,988	0.68%
2024/10/14	0	0.00	9	30.15	30.15	-9	5,307	-0.17%
2024/10/11	0	0.00	5	30.10	29.90	-5	5,348	-0.09%
2024/10/09	2	33.30	3.3	32.70	32.30	-1.3	5,322	-0.02%
2024/10/07	2	35.00	10	34.95	35.00	-8	5,469	-0.15%
2024/10/01	3	34.20	5	34.31	34.35	-2	6,123	-0.03%
2024/09/30	0	0.00	1	33.95	34.25	-1	6,348	-0.02%
2024/09/27	3	35.05	3	35.00	34.90	0	6,682	0.00%
2024/09/26	1	34.70	8	34.94	35.15	-7	7,067	-0.10%
2024/09/25	12.3	35.01	3	34.78	34.90	9.3	7,231	0.13%
2024/09/24	13	34.70	2	34.18	34.35	11	7,318	0.15%
2024/09/23	39	34.04	17	34.99	34.00	22	7,222	0.30%
2024/09/20	3	34.07	2	34.40	34.40	1	7,083	0.01%
2024/09/13	0	0.00	2.1	31.99	31.75	-2.1	6,892	-0.03%
2024/09/12	1	31.85	2.4	31.61	31.80	-1.4	6,887	-0.02%
2024/09/11	1	30.50	20	30.02	29.35	-19	6,887	-0.28%
2024/09/10	21	32.47	0.5	31.24	31.50	20.5	6,827	0.30%
2024/09/09	20	33.40	9	31.85	33.25	11	6,802	0.16%
2024/09/06	9	33.31	0	0.00	32.05	9	6,759	0.13%
2024/09/05	6.4	34.88	12.1	34.19	34.20	-5.7	6,632	-0.09%
2024/09/04	30.1	33.54	9.5	33.54	33.15	20.6	6,400	0.32%
2024/09/03	9	33.43	6	33.98	33.00	3	6,324	0.05%
2024/09/02	10.7	33.68	4	33.69	33.70	6.7	6,280	0.11%
2024/08/30	1	31.40	0	0.00	31.55	1	6,276	0.02%
2024/08/29	2	31.60	0	0.00	31.85	2	6,726	0.03%
2024/08/27	1	30.25	0	0.00	31.10	1	6,853	0.01%
2024/08/23	0	0.00	1	29.80	29.95	-1	7,449	-0.01%
2024/08/13	1	30.95	2	31.15	31.10	-1	8,225	-0.01%
2024/08/12	10	31.20	0	0.00	30.55	10	8,253	0.12%
2024/08/06	0	0.00	22	24.40	25.80	-22	8,252	-0.27%
2024/08/05	2	26.95	0	0.00	26.95	2	8,168	0.02%
2024/08/02	3	29.87	0	0.00	29.90	3	8,134	0.04%
2024/07/30	2	29.08	2	28.85	29.60	0	8,075	0.00%
2024/07/29	6	29.38	0	0.00	29.35	6	8,042	0.07%
2024/07/26	0	0.00	1	30.30	30.10	-1	8,020	-0.01%
2024/07/23	0	0.00	1	31.70	31.70	-1	8,004	-0.01%
2024/07/22	7	31.03	7	30.86	31.00	0	7,977	0.00%
2024/07/18	2	33.25	10	33.00	33.25	-8	7,879	-0.10%
2024/07/17	23	34.64	61	34.42	33.95	-38	7,779	-0.49%
2024/07/16	20	35.52	0	0.00	34.95	20	7,618	0.26%
2024/07/15	42	34.66	0	0.00	33.55	42	7,370	0.57%
2024/07/12	2	33.40	2	33.45	33.35	0	7,217	0.00%
2024/07/11	1	34.30	1	34.60	34.30	0	7,161	0.00%
2024/07/10	2	35.30	0	35.65	34.80	2	7,114	0.03%
2024/07/09	1	34.65	25	33.61	34.65	-24	7,038	-0.34%
2024/07/08	5	36.31	0	0.00	35.10	5	6,905	0.07%
2024/07/05	4	38.31	15	38.50	38.25	-11	6,672	-0.16%
2024/07/04	33	36.18	30	36.20	35.65	3	6,086	0.05%
2024/07/03	21	37.25	56.1	36.06	35.10	-35.1	5,823	-0.60%
2024/07/02	26.1	35.31	29.1	34.83	35.50	-3	5,438	-0.06%
2024/07/01	51	35.50	12	35.19	35.80	39	4,867	0.80%
2024/06/28	8	32.38	11	32.53	32.55	-3	4,619	-0.07%
2024/06/27	2.1	29.39	0	0.00	29.60	2.1	4,304	0.05%
2024/06/26	4	29.35	3.2	30.04	29.60	0.8	4,242	0.02%
2024/06/25	0.2	28.80	0	0.00	29.00	0.2	4,088	0.00%
2024/06/21	0	0.00	1	29.15	28.70	-1	4,030	-0.02%
2024/06/17	0	0.00	2	28.15	28.20	-2	3,862	-0.05%
2024/06/14	2	28.95	10	28.30	28.30	-8	3,839	-0.21%
2024/06/13	6	27.84	1	27.90	27.90	5	3,782	0.13%
2024/06/12	0	0.00	2	27.50	27.40	-2	3,756	-0.05%
2024/06/11	5.7	27.58	0	0.00	27.60	5.7	3,731	0.15%
2024/06/07	0	0.00	3	28.28	28.10	-3	3,694	-0.08%
2024/06/06	0.3	28.89	1	28.55	28.10	-0.7	3,653	-0.02%
2024/06/05	33	30.29	17	29.66	29.55	16	3,553	0.45%
2024/06/04	43	30.33	34	30.53	30.60	9	3,322	0.27%
2024/06/03	10	28.60	1	28.70	28.15	9	2,876	0.31%
2024/05/31	3	28.88	5	29.45	28.55	-2	2,861	-0.07%
2024/05/30	28	29.34	27	29.36	29.20	1	2,781	0.04%
2024/05/29	12	31.08	31	30.31	30.70	-19	2,666	-0.71%
2024/05/28	2	29.73	29	30.78	30.90	-27	2,352	-1.15%
2024/05/27	36	27.87	36	28.04	28.10	0	2,348	0.00%
2024/05/24	2.1	25.31	3.1	25.37	25.55	-1	2,247	-0.05%
2024/05/23	1	25.65	4	25.49	25.20	-3	2,417	-0.12%
2024/05/22	8	25.23	5	25.16	25.40	3	2,401	0.12%
2024/05/21	8	24.66	12	24.62	24.65	-4	2,210	-0.18%
2024/05/17	9	23.60	0	0.00	23.65	9	2,140	0.42%
2024/05/16	4	24.60	1	24.40	23.90	3	2,142	0.14%
2024/05/15	4	23.73	0	0.00	23.50	4	2,060	0.19%
2024/05/14	0	0.00	4	22.88	22.90	-4	1,987	-0.20%
2024/05/13	1	22.40	0	0.00	22.45	1	1,963	0.05%
2024/05/10	10	21.60	0	0.00	21.60	10	1,935	0.52%
2024/04/29	0	0.00	1	21.20	21.25	-1	1,929	-0.05%
2024/04/26	1	20.85	0	0.00	20.90	1	1,928	0.05%
2024/04/22	0	0.00	21	20.58	20.55	-21	1,947	-1.08%
2024/04/19	1	20.65	2	20.80	20.85	-1	1,945	-0.05%
2024/04/11	0	0.00	2	22.70	22.65	-2	1,858	-0.11%
2024/04/10	22	22.70	1	22.55	22.85	21	1,833	1.15%
2024/04/03	0	0.00	1	21.40	21.55	-1	1,806	-0.06%
2024/04/02	1	21.50	0	0.00	21.50	1	1,812	0.06%
2024/03/13	0	0.00	1	22.80	22.60	-1	1,831	-0.05%
2024/03/08	1	22.90	0	0.00	22.95	1	1,810	0.06%
2024/03/07	0	0.00	7	24.20	24.10	-7	1,760	-0.40%
2024/03/04	1	24.00	53	24.30	24.00	-52	1,636	-3.18%
2024/03/01	33	24.53	1	24.90	24.90	32	1,568	2.04%
2024/02/29	70.1	24.49	31	25.17	25.20	39.1	1,457	2.68%
2024/02/27	40	23.38	7	23.84	23.85	33	1,207	2.73%
2024/02/26	8	24.09	53	24.16	24.00	-45	1,127	-3.99%
2024/02/23	0	0.00	3	22.70	22.45	-3	917	-0.33%
2024/02/19	0	0.00	1	21.50	21.80	-1	928	-0.11%
2024/02/02	0	0.00	2	20.65	20.70	-2	904	-0.22%
2024/01/24	1	20.50	0	0.00	20.50	1	967	0.10%
2023/12/28	0	0.00	1	21.30	21.35	-1	1,002	-0.10%
2023/12/27	0	0.00	2	21.45	21.20	-2	997	-0.20%
2023/12/20	2	20.80	0	0.00	20.80	2	961	0.21%
2023/12/18	1	20.55	0	0.00	20.45	1	968	0.10%
2023/12/15	1	20.55	0	0.00	20.60	1	977	0.10%
2023/12/13	0	0.00	1	21.25	21.25	-1	962	-0.10%
2023/12/12	1	20.35	0	0.00	20.30	1	923	0.11%
2023/12/08	2	21.60	30	21.46	21.40	-28	915	-3.06%
2023/12/07	30	21.85	0	0.00	21.65	30	916	3.27%
2023/12/06	0	0.00	1	21.55	21.45	-1	923	-0.11%
2023/12/04	0	0.00	3	21.97	21.80	-3	919	-0.33%
2023/12/01	0	0.00	1	21.55	21.75	-1	914	-0.11%
2023/11/30	0	0.00	0.1	21.45	21.50	-0.1	916	-0.01%
2023/11/17	3	21.73	0	0.00	21.45	3	1,098	0.27%
2023/11/13	0	0.00	2	20.05	20.00	-2	1,118	-0.18%
2023/11/10	2	19.85	0	0.00	19.85	2	1,128	0.18%
2023/11/09	5	20.35	6	20.16	20.40	-1	1,124	-0.09%
2023/11/08	0	0.00	1	20.30	20.25	-1	1,128	-0.09%
2023/10/30	0	0.00	9	19.23	19.25	-9	1,288	-0.70%
2023/10/20	1	18.50	0	0.00	18.50	1	1,589	0.06%
2023/09/20	9.2	19.41	0	0.00	19.40	9.2	2,482	0.37%
2023/09/19	0.2	19.85	0	0.00	19.75	0.2	2,517	0.01%
2023/09/18	1.1	20.00	0	0.00	20.00	1.1	2,638	0.04%
2023/09/08	0	0.00	20	20.25	20.20	-20	2,933	-0.68%
2023/08/31	3	20.90	13	20.99	21.20	-10	3,178	-0.31%
2023/08/30	23	21.36	1	20.95	21.45	22	3,163	0.70%
2023/08/22	0	0.00	6	20.04	20.00	-6	3,642	-0.16%
2023/08/21	1.5	20.33	1	20.35	20.15	0.5	3,656	0.01%
2023/08/18	14	20.56	0	0.00	20.60	14	3,647	0.38%
2023/08/16	10	19.50	6	19.47	19.60	4	3,583	0.11%
2023/08/15	6	20.04	0	0.00	19.95	6	3,617	0.17%
2023/08/11	0	0.00	3	20.00	20.00	-3	3,834	-0.08%
2023/08/10	0	0.00	5	20.30	20.35	-5	3,941	-0.13%
2023/08/08	1	21.70	1	21.40	21.45	0	3,956	0.00%
2023/08/07	1	21.25	0	0.00	21.80	1	4,056	0.02%
2023/08/04	1	22.25	0	0.00	22.10	1	4,073	0.02%
2023/08/01	1	24.20	0	0.00	23.80	1	4,101	0.02%
2023/07/31	2	24.43	0	0.00	24.35	2	4,159	0.05%
2023/07/28	11	25.16	1	25.15	25.15	10	4,212	0.24%
2023/07/26	1	25.40	23	25.32	24.80	-22	4,565	-0.48%
2023/07/25	1	26.25	4	26.31	26.20	-3	4,706	-0.06%
2023/07/24	5	25.73	86	25.26	25.55	-81	4,756	-1.70%
2023/07/21	7	25.62	4	25.58	25.70	3	4,962	0.06%
2023/07/20	4	25.78	6.2	25.86	26.00	-2.2	5,084	-0.04%
2023/07/19	26	25.32	8	25.09	25.05	18	5,180	0.35%
2023/07/18	33	24.95	0	0.00	25.00	33	5,289	0.62%
2023/07/17	39	25.81	9	25.67	25.40	30	5,360	0.56%
2023/07/13	0	0.00	1	24.25	23.85	-1	5,857	-0.02%
2023/07/10	2	23.13	0	0.00	23.10	2	6,068	0.03%
2023/07/07	1	23.70	0	0.00	23.25	1	6,158	0.02%
2023/07/04	0	0.00	1	24.00	24.20	-1	6,322	-0.02%
2023/07/03	1	24.35	0	0.00	24.10	1	6,448	0.02%
2023/06/29	2	23.80	2	23.75	23.70	0	6,502	0.00%
2023/06/28	25	24.06	0	0.00	23.95	25	6,508	0.38%
2023/06/27	2	23.83	8	23.65	23.40	-6	6,461	-0.09%
2023/06/26	7	24.14	0	0.00	24.10	7	6,450	0.11%
2023/06/20	3	22.92	0	0.00	22.80	3	6,446	0.05%
2023/06/19	4	23.40	0	0.00	23.30	4	6,610	0.06%
2023/06/16	4	23.51	6	23.83	23.90	-2	6,631	-0.03%
2023/06/15	0	0.00	3	22.55	22.65	-3	6,580	-0.05%
2023/06/14	10	22.70	0	0.00	22.55	10	6,707	0.15%
2023/06/12	12	22.88	0	0.00	22.80	12	6,749	0.18%
2023/06/09	0	0.00	13	25.23	25.20	-13	6,821	-0.19%
2023/06/08	13	25.37	10	25.24	24.95	3	6,960	0.04%
2023/06/07	4	25.88	4	25.70	25.75	0	6,976	0.00%
2023/06/06	7	25.64	13	25.58	25.50	-6	7,016	-0.09%
2023/06/05	0	0.00	3	26.10	26.00	-3	7,047	-0.04%
2023/06/01	1	26.50	1	26.15	25.95	0	7,207	0.00%
2023/05/31	6	26.10	2	26.15	26.00	4	7,231	0.06%
2023/05/30	7	24.90	1	25.30	25.25	6	7,224	0.08%
2023/05/29	11	25.46	12	26.34	25.55	-1	7,164	-0.01%
2023/05/26	10	24.00	0	0.00	24.05	10	6,930	0.14%
2023/05/18	1	24.55	0	0.00	24.40	1	6,838	0.01%
2023/05/17	6	25.20	5	24.95	24.80	1	6,776	0.01%
2023/05/12	0	0.00	2	23.55	23.50	-2	6,693	-0.03%
2023/05/11	4	23.60	19	23.46	23.25	-15	6,668	-0.22%
2023/05/10	0	0.00	4	25.25	25.25	-4	6,559	-0.06%
2023/05/09	11	24.70	1	24.75	24.75	10	6,519	0.15%
2023/05/05	7	26.09	1	25.65	25.60	6	6,433	0.09%
2023/05/04	3	26.40	4	26.05	26.05	-1	6,364	-0.02%
2023/05/03	5	27.49	24	26.84	26.50	-19	6,290	-0.30%
2023/05/02	16	27.76	15	27.35	27.65	1	6,166	0.02%
2023/04/28	6	26.97	16	26.69	27.20	-10	5,927	-0.17%
2023/04/27	17	26.13	8	26.03	26.30	9	5,724	0.16%
2023/04/26	20	26.20	1	26.65	26.60	19	5,575	0.34%
2023/04/25	13	26.20	22	25.62	25.50	-9	5,346	-0.17%
2023/04/24	25	26.03	15	25.82	26.00	10	5,325	0.19%
2023/04/21	18	25.42	4.3	24.96	24.70	13.7	5,212	0.26%
2023/04/20	26.3	27.19	34	26.70	26.50	-7.7	5,060	-0.15%
2023/04/19	59	27.36	85	26.91	27.50	-26	4,930	-0.53%
2023/04/18	16	25.12	8	25.48	26.70	8	4,479	0.18%
2023/04/17	8	24.65	0	0.00	24.30	8	4,304	0.19%
2023/04/14	28	24.02	50	23.60	23.80	-22	4,231	-0.52%
2023/04/13	37	23.45	8	22.97	23.35	29	4,171	0.70%
2023/04/12	6	24.00	0	0.00	24.15	6	4,111	0.15%
2023/04/11	15	23.61	0	0.00	23.40	15	4,190	0.36%
2023/04/10	7	23.30	5	23.20	23.25	2	4,163	0.05%
2023/04/07	0	0.00	2	22.93	22.25	-2	4,123	-0.05%
2023/04/06	2	23.95	3	23.00	23.50	-1	4,027	-0.02%
2023/03/31	0	0.00	1	22.35	22.40	-1	3,896	-0.03%
2023/03/29	5	22.05	0	0.00	22.00	5	3,849	0.13%
2023/03/28	0	0.00	5	21.20	21.45	-5	3,892	-0.13%
2023/03/27	0	0.00	1	21.65	21.65	-1	3,930	-0.03%
2023/03/23	0	0.00	2	22.20	21.75	-2	4,104	-0.05%
2023/03/22	9	22.57	0	0.00	22.00	9	4,327	0.21%
2023/03/20	2	22.40	9	21.88	22.05	-7	4,421	-0.16%
2023/03/17	10	22.00	17	21.85	21.85	-7	4,332	-0.16%
2023/03/16	2	20.60	0	0.00	20.70	2	4,229	0.05%
2023/03/14	6	21.88	0	0.00	21.35	6	4,238	0.14%
2023/03/13	2	21.68	0	0.00	22.35	2	4,099	0.05%
2023/03/09	0	0.00	8	22.05	21.75	-8	4,041	-0.20%
2023/03/08	5	21.95	0	0.00	22.05	5	4,024	0.12%
2023/03/07	9	21.86	5	21.40	21.70	4	4,017	0.10%
2023/03/06	0	0.00	1	21.80	21.50	-1	3,904	-0.03%
2023/03/03	3	20.78	3	20.62	20.80	0	3,835	0.00%
2023/03/02	3	20.17	0	0.00	20.15	3	3,773	0.08%
2023/03/01	0	0.00	2	19.20	19.25	-2	3,707	-0.05%
2023/02/17	0	0.00	1	19.05	19.05	-1	4,159	-0.02%
2023/02/15	0	0.00	8	19.00	18.80	-8	4,264	-0.19%
2023/02/13	4	18.84	10	19.35	19.00	-6	4,228	-0.14%
2023/02/10	2	18.60	1	18.20	18.10	1	4,246	0.02%
2023/02/08	0	0.00	22	18.14	17.90	-22	4,556	-0.48%
2023/02/07	4	18.15	13	18.02	18.20	-9	4,705	-0.19%
2023/02/06	20	18.29	8	18.23	18.05	12	4,718	0.25%
2023/02/03	16	17.97	0	0.00	18.00	16	4,722	0.34%
2023/02/02	5	17.80	0	0.00	17.90	5	4,721	0.11%
2023/02/01	0	0.00	2	17.65	17.65	-2	4,780	-0.04%
2023/01/13	10	17.30	1	17.10	17.15	9	4,853	0.19%
2023/01/12	2	16.95	0	0.00	16.90	2	4,876	0.04%
2023/01/11	2	17.50	0	0.00	17.50	2	4,788	0.04%
2023/01/06	1	18.70	0	0.00	18.70	1	4,712	0.02%
2023/01/04	5	19.25	5	19.00	18.80	0	4,662	0.00%
2022/12/29	21	19.64	86	19.99	19.60	-65	4,568	-1.42%
2022/12/28	46	22.65	15	22.10	21.75	31	4,389	0.71%
2022/12/27	25	22.30	0	0.00	22.30	25	4,344	0.58%
2022/12/26	10	21.50	20	21.84	21.50	-10	4,299	-0.23%
2022/12/23	20	21.68	1	21.70	21.60	19	4,278	0.44%
2022/12/22	1	22.05	0	0.00	22.25	1	4,250	0.02%
2022/12/20	7	22.69	14	22.26	21.80	-7	4,195	-0.17%
2022/12/19	9	23.13	5	22.57	22.50	4	4,133	0.10%
2022/12/16	5	23.21	4	23.34	23.25	1	4,057	0.02%
2022/12/15	5	23.43	4	23.85	24.05	1	3,942	0.03%
2022/12/14	19	22.83	28	22.92	23.25	-9	3,772	-0.24%
2022/12/13	3	22.65	1.2	22.75	22.75	1.8	3,477	0.05%
2022/12/12	1	21.25	2	20.90	20.70	-1	3,222	-0.03%
2022/12/09	2	20.50	0	0.00	20.20	2	3,174	0.06%
2022/12/08	1	20.75	0	0.00	20.75	1	3,142	0.03%
2022/12/06	0	0.00	6	20.71	20.40	-6	3,068	-0.20%
2022/12/05	6	20.39	4	20.24	20.15	2	3,020	0.07%
2022/12/02	3	20.23	11	20.39	20.70	-8	2,951	-0.27%
2022/12/01	2	19.90	4	20.14	20.10	-2	2,863	-0.07%
2022/11/30	1	20.00	0	0.00	19.70	1	2,814	0.04%
2022/11/29	0	0.00	1	19.60	19.65	-1	2,768	-0.04%
2022/11/28	0	0.00	1	19.45	19.45	-1	2,711	-0.04%
2022/11/25	0	0.00	3	19.10	19.05	-3	2,675	-0.11%
2022/11/24	4	18.98	1	18.90	18.90	3	2,638	0.11%
2022/11/23	0	0.00	16	19.35	19.45	-16	2,590	-0.62%
2022/11/22	18	19.82	2	19.90	19.70	16	2,578	0.62%
2022/11/21	4	19.90	11	20.09	20.10	-7	2,490	-0.28%
2022/11/18	6	19.59	0	0.00	19.40	6	2,366	0.25%
2022/11/17	2	19.43	20	19.18	19.45	-18	2,326	-0.77%
2022/11/14	9	19.17	0	0.00	19.15	9	2,140	0.42%
2022/11/11	10	19.23	7	18.86	18.95	3	2,101	0.14%
2022/11/10	4	18.30	0	0.00	18.30	4	2,030	0.20%
2022/11/09	0	0.00	1	18.45	18.45	-1	2,048	-0.05%
2022/11/07	7	19.18	12	19.40	19.30	-5	2,098	-0.24%
2022/11/04	8	19.02	13	18.97	18.55	-5	1,976	-0.25%
2022/11/03	5	18.15	8	18.56	18.70	-3	1,752	-0.17%
2022/10/28	1	18.00	6	18.00	17.30	-5	1,540	-0.32%
2022/10/27	10	17.40	0	0.00	18.10	10	1,461	0.68%
2022/10/26	0	0.00	1	16.75	17.00	-1	1,370	-0.07%
2022/10/21	0	0.00	1	16.80	16.60	-1	1,330	-0.08%
2022/10/20	1	17.55	0	0.00	17.35	1	1,286	0.08%
2022/10/19	1	17.40	1	17.00	17.00	0	1,217	0.00%
2022/10/18	4	16.90	0	0.00	16.80	4	1,152	0.35%
2022/10/14	0	0.00	5	15.70	15.70	-5	1,065	-0.47%
2022/09/20	0	0.00	5	16.90	16.85	-5	981	-0.51%
2022/09/19	0	0.00	1	16.65	16.60	-1	984	-0.10%
2022/09/16	2	17.08	0	0.00	17.05	2	978	0.20%
2022/08/23	0	0.00	5	17.20	17.20	-5	697	-0.72%
2022/08/17	0	0.00	1	17.05	17.05	-1	652	-0.15%
2022/08/16	1	17.30	0	0.00	17.20	1	637	0.16%
2022/08/15	5	17.10	0	0.00	17.00	5	596	0.84%
2022/08/12	5	16.70	8	17.05	16.70	-3	548	-0.55%
2022/06/30	0	0.00	20	15.02	14.70	-20	440	-4.54%
2022/06/28	5	15.65	5	15.45	15.65	0	446	0.00%
2022/06/24	4	15.05	1	15.05	15.05	3	473	0.63%
2022/06/22	4	14.35	0	0.00	14.25	4	477	0.84%
2022/06/21	2	14.95	0	0.00	14.95	2	479	0.42%
2022/06/20	0	0.00	10	14.80	14.50	-10	484	-2.07%
2022/06/15	20	15.72	13	15.46	15.65	7	475	1.47%
2022/06/14	0	0.00	36	15.23	15.25	-36	478	-7.52%
2022/06/13	0	0.00	4	15.65	15.50	-4	482	-0.83%
2022/06/10	47	16.12	0	0.00	15.90	47	487	9.63%
2022/06/06	0	0.00	4	15.60	15.60	-4	490	-0.82%
2022/06/01	4	15.65	0	0.00	15.60	4	520	0.77%
2022/05/31	6	16.05	0	0.00	15.60	6	522	1.15%
2022/04/27	0	0.00	1	14.90	15.05	-1	698	-0.14%
2022/04/22	0	0.00	1	16.10	16.25	-1	714	-0.14%
2022/04/07	1	15.80	0	0.00	15.70	1	2,386	0.04%
2022/03/31	0	0.00	1	16.35	16.45	-1	2,619	-0.04%
2022/03/30	1	16.85	0	0.00	16.65	1	2,732	0.04%
2022/03/21	1	15.85	0	0.00	15.90	1	4,405	0.02%
2022/03/09	0	0.00	5	15.15	15.05	-5	5,539	-0.09%
2022/03/04	0	0.00	1	15.80	15.80	-1	5,521	-0.02%
2022/03/02	0	0.00	1	16.10	16.10	-1	5,538	-0.02%
2022/02/24	0	0.00	1	15.85	15.75	-1	5,534	-0.02%
2022/02/18	4	17.24	0	0.00	17.20	4	5,552	0.07%
2022/02/07	1	16.85	0	0.00	16.80	1	5,806	0.02%
2022/01/14	0	0.00	4	16.90	17.00	-4	5,690	-0.07%
2022/01/12	0	0.00	1	17.55	17.55	-1	5,635	-0.02%
2022/01/11	0	0.00	2	17.93	17.75	-2	5,605	-0.04%
2022/01/10	1	18.55	0	0.00	18.45	1	5,516	0.02%
2022/01/07	0	0.00	55	18.34	18.15	-55	5,469	-1.01%
2022/01/06	2	19.50	11	19.43	19.35	-9	5,351	-0.17%
2022/01/04	42	19.95	3	20.00	19.65	39	5,145	0.76%
2022/01/03	15	19.95	1	19.05	20.90	14	4,819	0.29%
2021/12/30	1	19.10	0	0.00	19.00	1	4,034	0.02%
2021/12/24	2	19.93	2	19.90	19.65	0	3,766	0.00%
2021/12/23	1	20.70	5	20.33	20.00	-4	3,650	-0.11%
2021/12/22	6	20.10	14	20.28	20.70	-8	3,259	-0.25%
2021/12/20	4	19.13	1	20.00	19.20	3	2,915	0.10%
2021/12/17	9	20.36	5	20.19	20.00	4	2,778	0.14%
2021/12/16	3	19.57	12	19.98	20.80	-9	2,311	-0.39%
2021/12/15	9	19.04	1	19.50	18.95	8	2,146	0.37%
2021/12/14	15	18.85	3	19.52	19.25	12	1,949	0.62%
2021/12/13	4	18.48	1	18.85	19.00	3	1,443	0.21%
2021/12/03	0	0.00	1	15.05	15.00	-1	797	-0.13%
2021/11/29	0	0.00	2	14.60	14.65	-2	798	-0.25%
2021/11/26	0	0.00	9	15.10	14.90	-9	798	-1.13%
2021/11/22	2	16.10	0	0.00	16.05	2	795	0.25%
2021/11/17	1	15.50	0	0.00	15.55	1	788	0.13%
2021/11/15	3	16.13	0	0.00	15.80	3	761	0.39%
2021/11/12	0	0.00	1	16.00	15.90	-1	751	-0.13%
2021/11/11	2	15.40	1	15.45	15.45	1	720	0.14%
2021/11/10	1	15.15	3	15.25	15.25	-2	717	-0.28%
2021/11/09	5	15.55	0	0.00	15.35	5	718	0.70%
2021/11/08	2	15.43	22	15.34	15.20	-20	712	-2.81%
2021/11/05	23	15.56	0	0.00	15.35	23	722	3.18%
2021/11/04	2	14.90	0	0.00	16.00	2	679	0.29%
2021/11/01	0	14.00	0	0.00	14.45	0	623	0.00%
2021/10/19	5	14.30	0	0.00	14.30	5	962	0.52%
2021/09/22	0	0.00	1	14.25	14.30	-1	1,445	-0.07%
2021/09/06	0	0.00	1	15.50	15.40	-1	2,223	-0.04%
2021/08/25	0	0.00	0	16.30	16.30	0	3,189	0.00%
2021/08/24	0	0.00	1	16.00	15.85	-1	3,411	-0.03%
2021/08/20	0	0.00	47	15.60	15.65	-47	3,575	-1.31%
2021/08/18	0	0.00	1	15.45	16.00	-1	3,684	-0.03%
2021/08/11	10	16.15	0	0.00	16.00	10	4,381	0.23%
2021/08/10	1	17.00	0	0.00	16.80	1	4,620	0.02%
2021/08/05	1	18.45	0	0.00	18.45	1	4,791	0.02%
2021/07/29	0	0.00	1	18.30	18.75	-1	5,289	-0.02%
2021/07/28	1	18.05	2	18.10	18.20	-1	5,420	-0.02%
2021/07/27	1	19.20	0	0.00	18.75	1	5,472	0.02%
2021/07/26	0	0.00	4	19.20	19.00	-4	5,818	-0.07%
2021/07/23	0	0.00	1	18.75	19.00	-1	6,295	-0.02%
2021/07/22	2	17.98	2	18.20	18.05	0	6,517	0.00%
2021/07/21	1	18.00	0	0.00	17.90	1	6,545	0.02%
2021/07/20	3	18.02	0	0.00	17.90	3	6,552	0.05%
2021/07/19	2	18.10	0	0.00	18.60	2	6,890	0.03%
2021/07/16	2	18.33	0	0.00	18.20	2	6,938	0.03%
2021/07/15	1	18.20	0	0.00	18.25	1	6,960	0.01%
2021/07/14	3	18.08	0	0.00	18.05	3	6,970	0.04%
2021/07/13	7	17.82	3	18.10	17.50	4	6,979	0.06%
2021/07/12	2	18.20	1	18.20	18.00	1	6,973	0.01%
2021/07/09	3	18.23	0	0.00	18.20	3	6,935	0.04%
2021/07/08	4	18.46	3	18.65	18.55	1	6,931	0.01%
2021/07/07	4	18.61	0	0.00	18.50	4	6,942	0.06%
2021/07/06	3	18.72	0	0.00	18.80	3	6,881	0.04%
2021/07/05	0	0.00	8	19.18	18.95	-8	6,883	-0.12%
2021/07/02	1	18.45	2	18.45	18.45	-1	6,901	-0.01%
2021/07/01	1	18.30	4	19.00	18.45	-3	6,893	-0.04%
2021/06/25	4	19.34	0	0.00	19.05	4	6,778	0.06%
2021/06/22	3	19.65	3	19.20	19.20	0	6,712	0.00%
2021/06/21	6	20.22	28.5	19.69	19.50	-22.5	6,650	-0.34%
2021/06/18	0	0.00	1	21.55	21.15	-1	6,560	-0.02%
2021/06/17	0	20.35	8	20.91	20.95	-8	6,479	-0.12%
2021/06/16	4	21.64	3	20.87	21.05	1	6,498	0.02%
2021/06/15	14	21.60	5	22.15	22.15	9	6,392	0.14%
2021/06/11	1	20.20	0	0.00	20.15	1	6,247	0.02%
2021/06/10	4	20.23	4	20.55	20.20	0	6,213	0.00%
2021/06/09	7	20.34	3	20.63	20.20	4	6,166	0.06%
2021/06/07	14	21.34	6	21.09	21.05	8	6,065	0.13%
2021/06/04	6	22.08	5.1	22.23	21.95	1	5,989	0.02%
2021/06/03	6.1	23.23	2	23.20	23.25	4.1	5,864	0.07%
2021/06/02	13	21.85	7	21.67	22.10	6	5,598	0.11%
2021/06/01	5	19.90	0	0.00	21.50	5	5,232	0.10%
2021/05/31	0	0.00	3	19.95	19.55	-3	4,998	-0.06%
2021/05/28	3	20.35	1	20.35	20.15	2	4,924	0.04%
2021/05/27	3	19.33	35	19.52	19.10	-32	4,817	-0.66%
2021/05/26	5.5	19.89	0	0.00	20.15	5.5	4,746	0.12%
2021/05/25	41	20.21	12	20.80	19.80	29	4,692	0.62%
2021/05/24	18	20.23	24.1	19.68	19.55	-6.1	4,520	-0.13%
2021/05/20	5	18.95	16	18.78	18.10	-11	4,284	-0.26%
2021/05/19	14	19.24	362	18.66	18.80	-348	4,143	-8.40%	大賣/鉅額交易
2021/05/18	61	21.42	3	20.97	20.70	58	3,922	1.48%
2021/05/17	2	20.90	0	0.00	20.90	2	3,651	0.05%
2021/05/14	32.1	24.24	14	25.00	23.20	18.1	3,587	0.51%
2021/05/13	45	24.63	2	24.28	23.20	43	3,501	1.23%
2021/05/12	59	27.55	15	28.78	25.75	44	3,409	1.29%
2021/05/11	60	27.11	5.3	28.63	27.85	54.7	3,240	1.69%
2021/05/10	35	27.85	10	27.85	27.85	25	3,038	0.82%
2021/05/07	40.3	25.29	5.3	25.10	25.35	34.9	2,971	1.18%
2021/05/06	28	23.63	1	23.05	23.05	27	2,821	0.96%
2021/05/05	34.1	22.30	3	20.55	23.25	31.1	2,736	1.14%
2021/05/04	1	23.20	3	23.20	22.60	-2	2,591	-0.08%
2021/05/03	83	25.01	9	24.88	25.10	74	2,516	2.94%
2021/04/29	9	22.79	7.1	23.16	22.85	1.9	2,127	0.09%
2021/04/28	11	21.30	0	0.00	21.50	11	1,608	0.68%
2021/04/27	1	19.55	0	0.00	19.55	1	1,328	0.08%
2021/04/26	6	17.80	0	0.00	17.80	6	1,285	0.47%
2021/04/23	9	15.93	2	16.15	16.20	7	1,228	0.57%
2021/04/22	10	15.34	10	14.70	14.75	0	875	0.00%
2021/04/21	1	14.85	1	14.85	15.00	0	810	0.00%
2021/04/20	1	14.55	0	0.00	14.50	1	770	0.13%
2021/04/19	0	0.00	2.6	14.81	14.85	-2.6	746	-0.34%
2021/04/16	1	14.75	0.3	14.55	14.40	0.7	696	0.11%
2021/04/14	5	13.50	150	13.48	13.60	-145	644	-22.49%	大賣/鉅額交易
2021/04/09	0	0.00	0.3	13.90	13.80	-0.3	601	-0.05%
2021/04/08	1	14.35	0	0.00	14.05	1	585	0.17%
2021/04/01	0	0.00	5	13.30	13.55	-5	521	-0.96%
2021/03/26	0	0.00	3	13.62	13.45	-3	477	-0.63%
2021/03/22	8	14.24	0.3	14.03	14.30	7.7	406	1.89%
2021/03/19	10.3	12.63	54	12.25	13.30	-43.7	315	-13.86%
2021/03/16	1	11.95	0	0.00	11.95	1	247	0.40%
2021/03/12	1	11.80	0.5	11.84	11.85	0.5	247	0.20%
2021/03/11	2	11.75	0	0.00	11.80	2	248	0.81%
2021/03/08	1	11.75	0	0.00	11.75	1	253	0.40%
2021/03/02	21	11.88	0	0.00	11.75	21	257	8.16%
2021/02/26	0	0.00	2	12.00	11.95	-2	255	-0.78%
2021/02/18	20	11.90	1	11.90	12.10	19	257	7.38%
2021/02/05	0	0.00	1	11.75	11.75	-1	257	-0.39%
2021/01/19	10	12.15	0	0.00	12.15	10	236	4.23%
2020/12/24	0	0.00	2	12.30	12.35	-2	185	-1.08%
2020/12/04	10	12.90	0	0.00	12.80	10	252	3.96%
2020/12/03	20	12.93	0	0.00	12.90	20	254	7.85%
2020/11/19	0	0.00	2	12.65	12.80	-2	435	-0.46%
2020/11/11	0	0.00	1	12.60	12.45	-1	449	-0.22%
2020/10/30	1	12.05	0	0.00	12.05	1	451	0.22%
2020/10/20	2	12.55	0	0.00	12.40	2	463	0.43%
2020/09/21	0	0.00	0.1	13.00	12.90	-0.1	565	-0.02%
2020/09/17	0	0.00	2	12.70	12.70	-2	558	-0.36%
2020/09/09	0	0.00	6	12.70	12.70	-6	556	-1.08%
2020/09/02	0	0.00	5	12.70	12.80	-5	577	-0.87%
2020/08/21	2	12.10	0	0.00	12.35	2	431	0.46%
2020/08/19	0	0.00	20	12.60	12.65	-20	424	-4.71%
2020/08/18	20	12.85	0	0.00	12.85	20	414	4.83%
2020/08/11	6	12.55	0	0.00	12.60	6	430	1.39%
2020/07/24	0	0.00	0.1	13.45	13.45	-0.1	450	-0.01%
2020/07/17	0	0.00	1.1	13.85	13.85	-1.1	444	-0.24%
2020/07/15	0	0.00	2	14.00	14.25	-2	437	-0.46%
2020/07/13	0.2	13.80	0	0.00	13.80	0.2	390	0.05%
2020/07/07	0	0.00	1	12.95	12.90	-1	363	-0.28%
2020/07/06	0	0.00	3	12.93	13.00	-3	366	-0.82%
2020/07/01	2	12.85	0	0.00	12.90	2	364	0.55%
2020/06/19	3	12.95	0	0.00	13.35	3	359	0.84%
2020/06/18	0	0.00	1	12.65	12.90	-1	347	-0.29%
2020/06/11	0	0.00	2	12.30	12.20	-2	357	-0.56%
2020/06/08	5	12.00	0	0.00	12.00	5	331	1.51%
2020/06/02	0	0.00	1	12.20	12.20	-1	331	-0.30%
2020/05/26	1	11.65	0	0.00	11.65	1	323	0.31%
2020/05/25	0	11.55	0	0.00	11.55	0	322	0.01%
2020/05/20	0	0.00	2	11.55	11.70	-2	309	-0.65%
2020/05/19	0	0.00	2	11.30	11.50	-2	298	-0.67%
2020/05/08	4	11.33	0	0.00	11.20	4	284	1.41%
2020/04/27	0.5	11.50	0	0.00	11.50	0.5	269	0.18%
2020/04/17	0	0.00	1	11.55	11.45	-1	265	-0.38%
2020/03/23	1	10.05	0	0.00	10.15	1	219	0.46%
2020/03/20	0	0.00	4	10.45	10.40	-4	214	-1.87%
2020/02/26	1	12.60	0	0.00	12.60	1	156	0.64%
2020/01/17	0	0.00	6.2	13.45	13.50	-6.2	259	-2.38%
2019/12/12	0	0.00	12	13.50	13.55	-12	458	-2.62%
2019/12/11	0	0.00	5	13.75	13.70	-5	489	-1.02%
2019/11/11	0	0.00	2	14.25	14.10	-2	786	-0.25%
2019/10/29	12	15.23	0	0.00	15.15	12	722	1.66%
2019/10/28	5	15.50	5	15.50	15.20	0	717	0.00%
2019/10/22	0	0.00	1	15.15	15.15	-1	684	-0.15%
2019/10/04	0	0.00	10	14.90	14.75	-10	638	-1.57%
2019/10/02	10	14.90	0	0.00	14.90	10	620	1.61%
2019/10/01	1	15.25	0	0.00	15.25	1	598	0.17%
2019/09/16	0	0.00	5	14.45	14.55	-5	484	-1.03%
2019/09/11	0	0.00	13	14.54	14.35	-13	439	-2.96%
2019/09/09	20	14.03	0	0.00	14.00	20	389	5.13%
2019/09/06	33	14.40	1	14.50	14.30	32	378	8.45%
2019/09/04	0	0.00	20	14.31	14.65	-20	329	-6.06%
2019/09/03	32	14.30	2	14.28	14.45	30	271	11.06%
2019/09/02	1	13.10	0	0.00	13.15	1	140	0.71%
2019/08/27	10	12.95	0	0.00	12.95	10	154	6.49%
2019/08/21	60	13.02	0	0.00	12.95	60	158	37.80%
2019/08/05	0	0.00	4	12.65	12.65	-4	226	-1.76%
2019/07/29	0	0.00	11	13.05	13.15	-11	225	-4.87%
2019/07/22	0	0.00	1	13.50	13.45	-1	222	-0.45%
2019/07/16	2	13.50	0	0.00	13.50	2	243	0.82%
2019/05/30	1	13.30	0	0.00	13.35	1	320	0.31%
2019/05/28	0.3	13.35	0	0.00	13.30	0.3	329	0.09%
2019/05/23	1	13.55	3	13.35	13.30	-2	322	-0.62%
2019/05/22	8	13.76	4	13.78	13.90	4	299	1.34%
2019/05/16	0	0.00	1	13.25	13.00	-1	274	-0.36%
2019/05/14	0	0.00	11	12.69	13.15	-11	264	-4.15%
2019/05/10	14	12.99	0	0.00	12.85	14	260	5.37%
2019/05/09	2	12.68	0	0.00	12.65	2	257	0.78%
2019/05/08	2	12.85	2	12.75	12.85	0	256	0.00%
2019/05/03	2	12.85	10	12.75	12.95	-8	256	-3.12%
2019/04/30	1	12.65	0	0.00	12.75	1	256	0.39%
2019/04/25	3	13.02	0	0.00	13.00	3	252	1.19%
2019/04/23	0	0.00	1	13.45	13.25	-1	239	-0.42%
2019/04/02	1	13.70	1	13.40	13.55	0	183	0.00%
2019/03/29	0	0.00	4	12.35	12.40	-4	128	-3.12%
2019/03/21	0	0.00	10	12.45	12.50	-10	138	-7.21%
2019/03/20	2	12.25	0	0.00	12.40	2	136	1.47%
2019/03/19	0	0.00	8	12.31	12.30	-8	135	-5.90%
2019/03/07	0	0.00	12	12.46	12.20	-12	147	-8.16%
2019/03/06	1	12.40	1	12.40	12.50	0	148	0.00%
2019/03/04	0	0.00	7	12.45	12.45	-7	147	-4.74%
2019/02/27	20	12.33	1	12.10	12.40	19	146	12.99%
2019/02/26	10	11.94	0	0.00	12.00	10	137	7.29%
2019/02/18	5	11.70	0	0.00	11.60	5	137	3.64%
2018/12/24	0	0.00	1	11.70	11.70	-1	184	-0.54%
2018/12/21	1	11.25	0	0.00	11.40	1	184	0.54%
2018/11/28	0	0.00	1	11.65	11.65	-1	173	-0.58%
2018/11/26	0	0.00	1	11.50	11.50	-1	170	-0.59%
2018/11/22	0	0.00	1	11.35	11.35	-1	172	-0.58%
2018/11/13	0	0.00	8	11.00	11.00	-8	173	-4.62%
2018/11/08	0	0.00	1	11.20	11.10	-1	167	-0.60%
2018/11/06	0	0.00	15	10.90	10.90	-15	167	-8.97%
2018/10/25	1	10.75	0	0.00	10.80	1	172	0.58%
2018/10/23	1	11.00	0	0.00	11.00	1	167	0.60%
2018/10/12	1	11.10	0.1	11.35	11.15	0.9	150	0.63%
2018/10/11	1	11.20	0	0.00	11.20	1	145	0.69%
2018/10/05	1	11.50	0	0.00	11.65	1	141	0.71%
2018/06/11	3	13.40	0	0.00	13.45	3	342	0.88%
2018/05/30	5	13.65	0	0.00	13.30	5	246	2.03%
2018/04/11	8	13.35	0	0.00	13.30	8	311	2.57%
2018/03/28	1	13.20	0	0.00	13.20	1	323	0.31%
2018/03/16	0	0.00	1	14.05	13.65	-1	317	-0.31%
2018/03/08	3	13.35	0	0.00	13.40	3	279	1.07%
2018/01/26	0	0.00	0.1	14.30	14.40	-0.1	299	-0.03%
2018/01/09	0	0.00	4	14.60	14.50	-4	275	-1.45%