普安 (2495)-元大-新竹經國券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
1,666張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	11.3	28.14	15	27.75	27.85	-3.8	1,933	-0.19%
2025/03/26	5	28.75	0	0.00	28.75	5	1,999	0.25%
2025/03/25	10	28.85	0	0.00	28.65	10	2,040	0.49%
2025/03/19	1	29.05	0	0.00	28.85	1	2,207	0.05%
2025/03/17	0	0.00	3	29.40	29.25	-3	2,326	-0.13%
2025/03/12	1	28.80	0	0.00	28.90	1	2,554	0.04%
2025/03/11	11	28.17	10	29.10	29.15	1	2,602	0.04%
2025/03/10	2	29.68	0	0.00	29.85	2	2,631	0.08%
2025/03/07	1	29.55	10	30.30	30.35	-9	2,682	-0.34%
2025/03/06	0	0.00	1	29.60	29.20	-1	2,738	-0.04%
2025/03/05	0	0.00	1	29.65	29.75	-1	2,786	-0.04%
2025/03/04	1	28.45	0	0.00	29.40	1	2,875	0.03%
2025/03/03	8	29.46	0	0.00	29.50	8	2,936	0.27%
2025/02/27	0.1	30.75	0	0.00	30.15	0.1	3,057	0.00%
2025/02/25	4	30.70	0	0.00	30.45	4	3,259	0.12%
2025/02/21	0	0.00	1	31.45	31.50	-1	3,353	-0.03%
2025/02/19	0	0.00	20	31.20	31.15	-20	3,419	-0.58%
2025/02/12	8.2	29.37	0	0.00	29.40	8.2	4,005	0.20%
2025/02/11	3.1	30.42	0	0.00	29.80	3.1	4,232	0.07%
2025/02/07	1	32.10	28	32.42	32.25	-27	4,209	-0.64%
2025/02/06	18	31.90	0	0.00	31.75	18	4,222	0.43%
2025/02/05	2	31.15	0	0.00	31.20	2	4,315	0.05%
2025/02/03	23	30.01	1	30.70	30.35	22	4,516	0.49%
2025/01/20	10	31.44	2	31.85	31.60	8	7,117	0.11%
2025/01/16	0	0.00	10	31.10	31.70	-10	7,475	-0.13%
2025/01/13	0	0.00	1	30.05	30.10	-1	7,959	-0.01%
2025/01/10	1	30.25	0	0.00	30.20	1	8,029	0.01%
2025/01/09	4	30.98	1	31.15	30.25	3	8,023	0.04%
2025/01/08	21	30.99	6	31.39	31.15	15	8,012	0.19%
2025/01/07	1	31.30	20	31.65	31.30	-19	8,013	-0.24%
2025/01/06	1	31.80	13	31.67	31.85	-12	8,095	-0.15%
2024/12/31	0	0.00	0.1	31.70	31.95	-0.1	8,272	0.00%
2024/12/27	6.4	33.31	14	33.73	32.75	-7.6	8,308	-0.09%
2024/12/26	0	0.00	6	33.40	33.15	-6	8,206	-0.07%
2024/12/24	11	32.70	9	32.63	32.60	2	8,395	0.02%
2024/12/17	0	0.00	1	31.00	31.15	-1	9,125	-0.01%
2024/12/16	1	31.20	0	0.00	30.60	1	9,089	0.01%
2024/12/13	0	0.00	5	31.20	31.30	-5	9,049	-0.06%
2024/12/12	0	0.00	5	32.15	32.05	-5	9,032	-0.06%
2024/12/10	10	32.60	0	0.00	32.20	10	9,066	0.11%
2024/12/09	7	33.41	3	32.50	32.50	4	9,119	0.04%
2024/12/06	8	35.06	2	34.70	34.70	6	9,074	0.07%
2024/12/03	0	0.00	1	35.80	35.25	-1	9,461	-0.01%
2024/12/02	28	35.46	4	34.95	34.95	24	9,544	0.25%
2024/11/29	6	36.64	6	37.08	36.80	0	9,755	0.00%
2024/11/28	1	37.50	2	37.33	36.50	-1	9,731	-0.01%
2024/11/27	1	38.05	2.4	37.89	37.60	-1.4	9,669	-0.01%
2024/11/26	2.4	38.72	3	38.38	38.00	-0.6	9,611	-0.01%
2024/11/25	1	38.55	3	37.97	38.10	-2	9,493	-0.02%
2024/11/22	3	36.32	4	36.50	35.75	-1	9,338	-0.01%
2024/11/21	1	35.15	5	35.23	36.10	-4	9,303	-0.04%
2024/11/20	1	35.00	2	34.90	35.00	-1	9,271	-0.01%
2024/11/19	0	0.00	1	36.50	36.00	-1	9,211	-0.01%
2024/11/15	22.1	35.42	0	0.00	35.15	22.1	9,132	0.24%
2024/11/14	5	36.65	0	0.00	36.65	5	9,067	0.06%
2024/11/13	10	38.10	12	38.42	38.55	-2	8,967	-0.02%
2024/11/12	14	37.14	21	36.92	36.80	-7	8,811	-0.08%
2024/11/11	31	38.23	6	37.98	37.85	25	8,801	0.28%
2024/11/08	10	37.26	23	37.55	38.40	-13	8,706	-0.15%
2024/11/07	3	35.65	12	35.56	35.60	-9	8,468	-0.11%
2024/11/06	6	35.58	6	35.63	35.00	0	8,457	0.00%
2024/11/05	0	0.00	5	34.70	34.80	-5	8,431	-0.06%
2024/11/04	6	34.42	3	34.58	34.50	3	8,479	0.04%
2024/11/01	8	35.85	0	0.00	36.30	8	8,402	0.10%
2024/10/30	14	36.99	2	37.40	36.75	12	8,340	0.14%
2024/10/29	21	38.52	40.1	39.10	37.40	-19.1	8,219	-0.23%
2024/10/28	16	37.93	8	38.40	37.30	8	7,624	0.10%
2024/10/25	113	39.39	105	39.66	39.00	8	7,341	0.11%	大買/大賣/
2024/10/24	0	0.00	14	38.15	39.05	-14	5,613	-0.25%
2024/10/23	9	35.51	2	35.85	35.50	7	5,295	0.13%
2024/10/22	63.1	35.76	15	35.09	35.85	48.1	5,189	0.93%
2024/10/21	11	33.19	8	33.59	33.80	3	5,007	0.06%
2024/10/18	40	33.25	6	33.58	33.50	34	4,988	0.68%
2024/10/14	0	0.00	9	30.15	30.15	-9	5,307	-0.17%
2024/10/11	0	0.00	5	30.10	29.90	-5	5,348	-0.09%
2024/10/09	2	33.30	3.3	32.70	32.30	-1.3	5,322	-0.02%
2024/10/07	2	35.00	10	34.95	35.00	-8	5,469	-0.15%
2024/10/01	3	34.20	5	34.31	34.35	-2	6,123	-0.03%
2024/09/30	0	0.00	1	33.95	34.25	-1	6,348	-0.02%
2024/09/27	3	35.05	3	35.00	34.90	0	6,682	0.00%
2024/09/26	1	34.70	8	34.94	35.15	-7	7,067	-0.10%
2024/09/25	12.3	35.01	3	34.78	34.90	9.3	7,231	0.13%
2024/09/24	13	34.70	2	34.18	34.35	11	7,318	0.15%
2024/09/23	39	34.04	17	34.99	34.00	22	7,222	0.30%
2024/09/20	3	34.07	2	34.40	34.40	1	7,083	0.01%
2024/09/13	0	0.00	2.1	31.99	31.75	-2.1	6,892	-0.03%
2024/09/12	1	31.85	2.4	31.61	31.80	-1.4	6,887	-0.02%
2024/09/11	1	30.50	20	30.02	29.35	-19	6,887	-0.28%
2024/09/10	21	32.47	0.5	31.24	31.50	20.5	6,827	0.30%
2024/09/09	20	33.40	9	31.85	33.25	11	6,802	0.16%
2024/09/06	9	33.31	0	0.00	32.05	9	6,759	0.13%
2024/09/05	6.4	34.88	12.1	34.19	34.20	-5.7	6,632	-0.09%
2024/09/04	30.1	33.54	9.5	33.54	33.15	20.6	6,400	0.32%
2024/09/03	9	33.43	6	33.98	33.00	3	6,324	0.05%
2024/09/02	10.7	33.68	4	33.69	33.70	6.7	6,280	0.11%
2024/08/30	1	31.40	0	0.00	31.55	1	6,276	0.02%
2024/08/29	2	31.60	0	0.00	31.85	2	6,726	0.03%
2024/08/27	1	30.25	0	0.00	31.10	1	6,853	0.01%
2024/08/23	0	0.00	1	29.80	29.95	-1	7,449	-0.01%
2024/08/13	1	30.95	2	31.15	31.10	-1	8,225	-0.01%
2024/08/12	10	31.20	0	0.00	30.55	10	8,253	0.12%
2024/08/06	0	0.00	22	24.40	25.80	-22	8,252	-0.27%
2024/08/05	2	26.95	0	0.00	26.95	2	8,168	0.02%
2024/08/02	3	29.87	0	0.00	29.90	3	8,134	0.04%
2024/07/30	2	29.08	2	28.85	29.60	0	8,075	0.00%
2024/07/29	6	29.38	0	0.00	29.35	6	8,042	0.07%
2024/07/26	0	0.00	1	30.30	30.10	-1	8,020	-0.01%
2024/07/23	0	0.00	1	31.70	31.70	-1	8,004	-0.01%
2024/07/22	7	31.03	7	30.86	31.00	0	7,977	0.00%
2024/07/18	2	33.25	10	33.00	33.25	-8	7,879	-0.10%
2024/07/17	23	34.64	61	34.42	33.95	-38	7,779	-0.49%
2024/07/16	20	35.52	0	0.00	34.95	20	7,618	0.26%
2024/07/15	42	34.66	0	0.00	33.55	42	7,370	0.57%
2024/07/12	2	33.40	2	33.45	33.35	0	7,217	0.00%
2024/07/11	1	34.30	1	34.60	34.30	0	7,161	0.00%
2024/07/10	2	35.30	0	35.65	34.80	2	7,114	0.03%
2024/07/09	1	34.65	25	33.61	34.65	-24	7,038	-0.34%
2024/07/08	5	36.31	0	0.00	35.10	5	6,905	0.07%
2024/07/05	4	38.31	15	38.50	38.25	-11	6,672	-0.16%
2024/07/04	33	36.18	30	36.20	35.65	3	6,086	0.05%
2024/07/03	21	37.25	56.1	36.06	35.10	-35.1	5,823	-0.60%
2024/07/02	26.1	35.31	29.1	34.83	35.50	-3	5,438	-0.06%
2024/07/01	51	35.50	12	35.19	35.80	39	4,867	0.80%
2024/06/28	8	32.38	11	32.53	32.55	-3	4,619	-0.07%
2024/06/27	2.1	29.39	0	0.00	29.60	2.1	4,304	0.05%
2024/06/26	4	29.35	3.2	30.04	29.60	0.8	4,242	0.02%
2024/06/25	0.2	28.80	0	0.00	29.00	0.2	4,088	0.00%
2024/06/21	0	0.00	1	29.15	28.70	-1	4,030	-0.02%
2024/06/17	0	0.00	2	28.15	28.20	-2	3,862	-0.05%
2024/06/14	2	28.95	10	28.30	28.30	-8	3,839	-0.21%
2024/06/13	6	27.84	1	27.90	27.90	5	3,782	0.13%
2024/06/12	0	0.00	2	27.50	27.40	-2	3,756	-0.05%
2024/06/11	5.7	27.58	0	0.00	27.60	5.7	3,731	0.15%
2024/06/07	0	0.00	3	28.28	28.10	-3	3,694	-0.08%
2024/06/06	0.3	28.89	1	28.55	28.10	-0.7	3,653	-0.02%
2024/06/05	33	30.29	17	29.66	29.55	16	3,553	0.45%
2024/06/04	43	30.33	34	30.53	30.60	9	3,322	0.27%
2024/06/03	10	28.60	1	28.70	28.15	9	2,876	0.31%
2024/05/31	3	28.88	5	29.45	28.55	-2	2,861	-0.07%
2024/05/30	28	29.34	27	29.36	29.20	1	2,781	0.04%
2024/05/29	12	31.08	31	30.31	30.70	-19	2,666	-0.71%
2024/05/28	2	29.73	29	30.78	30.90	-27	2,352	-1.15%
2024/05/27	36	27.87	36	28.04	28.10	0	2,348	0.00%
2024/05/24	2.1	25.31	3.1	25.37	25.55	-1	2,247	-0.05%
2024/05/23	1	25.65	4	25.49	25.20	-3	2,417	-0.12%
2024/05/22	8	25.23	5	25.16	25.40	3	2,401	0.12%
2024/05/21	8	24.66	12	24.62	24.65	-4	2,210	-0.18%
2024/05/17	9	23.60	0	0.00	23.65	9	2,140	0.42%
2024/05/16	4	24.60	1	24.40	23.90	3	2,142	0.14%
2024/05/15	4	23.73	0	0.00	23.50	4	2,060	0.19%
2024/05/14	0	0.00	4	22.88	22.90	-4	1,987	-0.20%
2024/05/13	1	22.40	0	0.00	22.45	1	1,963	0.05%
2024/05/10	10	21.60	0	0.00	21.60	10	1,935	0.52%
2024/04/29	0	0.00	1	21.20	21.25	-1	1,929	-0.05%
2024/04/26	1	20.85	0	0.00	20.90	1	1,928	0.05%
2024/04/22	0	0.00	21	20.58	20.55	-21	1,947	-1.08%
2024/04/19	1	20.65	2	20.80	20.85	-1	1,945	-0.05%
2024/04/11	0	0.00	2	22.70	22.65	-2	1,858	-0.11%
2024/04/10	22	22.70	1	22.55	22.85	21	1,833	1.15%
2024/04/03	0	0.00	1	21.40	21.55	-1	1,806	-0.06%
2024/04/02	1	21.50	0	0.00	21.50	1	1,812	0.06%