券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/15 | 0 | 0.00 | 0 | 21.57 | 21.30 | 0 | 2,594 | 0.00% |
|
| 2026/09/11 | 0 | 0.00 | 15 | 22.09 | 22.15 | -15 | 2,875 | -0.52% |
|
| 2026/08/12 | 2 | 23.10 | 1 | 23.15 | 23.15 | 1 | 4,692 | 0.02% |
|
| 2026/08/11 | 0 | 0.00 | 20 | 22.35 | 22.45 | -20 | 4,669 | -0.43% |
|
| 2026/08/06 | 10 | 22.00 | 0 | 0.00 | 22.00 | 10 | 4,806 | 0.21% |
|
| 2026/08/04 | 10 | 22.05 | 0 | 0.00 | 22.25 | 10 | 4,843 | 0.21% |
|
| 2026/08/03 | 0 | 0.00 | 20 | 22.50 | 22.65 | -20 | 4,839 | -0.41% |
|
| 2026/07/31 | 20 | 22.16 | 2 | 22.25 | 22.00 | 18 | 4,853 | 0.37% |
|
| 2026/07/30 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 4,865 | -0.02% |
|
| 2026/07/29 | 1.2 | 21.96 | 0 | 0.00 | 22.15 | 1.2 | 4,882 | 0.02% |
|
| 2026/07/23 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 5,233 | -0.02% |
|
| 2026/07/21 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 5,350 | 0.02% |
|
| 2026/07/17 | 0.5 | 22.30 | 0 | 0.00 | 22.40 | 0.5 | 5,545 | 0.01% |
|
| 2026/07/06 | 4 | 24.53 | 0 | 0.00 | 24.75 | 4 | 5,212 | 0.08% |
|
| 2026/06/29 | 0 | 0.00 | 2 | 24.10 | 24.20 | -2 | 5,093 | -0.04% |
|
| 2026/06/26 | 5 | 24.10 | 0 | 0.00 | 24.15 | 5 | 5,117 | 0.10% |
|
| 2026/06/24 | 1 | 24.20 | 0.5 | 24.25 | 24.30 | 0.5 | 5,138 | 0.01% |
|
| 2026/06/18 | 3 | 27.48 | 1 | 28.35 | 26.85 | 2 | 4,964 | 0.04% |
|
| 2026/06/17 | 2 | 27.10 | 12 | 26.87 | 27.00 | -10 | 4,793 | -0.21% |
|
| 2026/06/16 | 0 | 0.00 | 1 | 26.75 | 25.75 | -1 | 4,713 | -0.02% |
|
| 2026/06/15 | 4 | 26.98 | 1 | 27.00 | 27.00 | 3 | 4,637 | 0.06% |
|
| 2026/06/12 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 4,557 | -0.02% |
|
| 2026/06/11 | 17 | 26.46 | 6 | 26.10 | 25.75 | 11 | 4,409 | 0.25% |
|
| 2026/06/10 | 1 | 24.25 | 3 | 26.43 | 26.60 | -2 | 4,024 | -0.05% |
|
| 2026/06/09 | 1 | 24.60 | 10 | 24.60 | 24.20 | -9 | 3,686 | -0.24% |
|
| 2026/06/08 | 0 | 0.00 | 1 | 23.50 | 23.95 | -1 | 3,648 | -0.03% |
|
| 2026/06/05 | 20 | 23.70 | 41 | 24.05 | 24.10 | -21 | 3,588 | -0.59% |
|
| 2026/06/04 | 0 | 0.00 | 3 | 23.45 | 23.50 | -3 | 3,485 | -0.09% |
|
| 2026/06/03 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 3,460 | -0.03% |
|
| 2026/06/01 | 5 | 22.70 | 0 | 0.00 | 22.95 | 5 | 3,395 | 0.15% |
|
| 2026/05/29 | 0 | 0.00 | 2.4 | 22.29 | 22.65 | -2.4 | 3,349 | -0.07% |
|
| 2026/05/26 | 0.7 | 21.80 | 0 | 0.00 | 21.70 | 0.7 | 3,284 | 0.02% |
|
| 2026/05/25 | 1.7 | 21.83 | 32 | 21.80 | 21.80 | -30.3 | 3,270 | -0.93% |
|
| 2026/05/20 | 0 | 0.00 | 5 | 22.20 | 22.30 | -5 | 3,227 | -0.15% |
|
| 2026/05/19 | 0 | 0.00 | 5 | 22.25 | 22.20 | -5 | 3,221 | -0.16% |
|
| 2026/05/15 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 3,197 | 0.06% |
|
| 2026/05/14 | 1 | 22.40 | 2 | 22.35 | 22.00 | -1 | 3,154 | -0.03% |
|
| 2026/05/12 | 10 | 22.35 | 0 | 0.00 | 22.40 | 10 | 3,023 | 0.33% |
|
| 2026/05/08 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 2,950 | -0.03% |
|
| 2026/05/07 | 2 | 23.45 | 22 | 23.12 | 23.50 | -20 | 2,925 | -0.68% |
|
| 2026/05/06 | 0 | 0.00 | 20 | 22.70 | 22.75 | -20 | 2,884 | -0.69% |
|
| 2026/05/04 | 1 | 22.45 | 4 | 22.71 | 22.50 | -3 | 2,833 | -0.11% |
|
| 2026/04/28 | 50 | 23.94 | 33 | 23.90 | 23.90 | 17 | 2,652 | 0.64% |
|
| 2026/04/27 | 4 | 26.40 | 2 | 26.33 | 26.55 | 2 | 2,426 | 0.08% |
|
| 2026/04/24 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 2,356 | 0.04% |
|
| 2026/04/23 | 1 | 25.65 | 55 | 25.45 | 26.25 | -54 | 2,340 | -2.31% |
|
| 2026/04/22 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 2,245 | 0.04% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 2,153 | -0.05% |
|
| 2026/04/20 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 2,164 | 0.05% |
|
| 2026/04/16 | 0 | 0.00 | 3.4 | 24.94 | 24.75 | -3.4 | 2,168 | -0.16% |
|
| 2026/04/15 | 0 | 0.00 | 20 | 24.65 | 24.95 | -20 | 2,191 | -0.91% |
|
| 2026/04/13 | 0 | 0.00 | 10 | 23.85 | 24.05 | -10 | 2,125 | -0.47% |
|
| 2026/04/01 | 5 | 22.65 | 23 | 22.84 | 22.60 | -18 | 2,080 | -0.87% |
|
| 2026/03/31 | 19 | 22.75 | 1 | 22.60 | 22.60 | 18 | 2,100 | 0.86% |
|
| 2026/03/30 | 15 | 23.30 | 0 | 0.00 | 23.05 | 15 | 2,092 | 0.72% |
|
| 2026/03/27 | 0 | 0.00 | 6 | 24.00 | 24.00 | -6 | 2,067 | -0.29% |
|
| 2026/03/26 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 2,124 | -0.05% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 23.95 | 24.05 | -1 | 2,112 | -0.05% |
|
| 2026/03/24 | 0 | 0.00 | 0.1 | 23.50 | 23.60 | -0.1 | 2,079 | 0.00% |
|
| 2026/03/23 | 20 | 23.24 | 0 | 0.00 | 23.30 | 20 | 2,057 | 0.97% |
|
| 2026/03/20 | 0.5 | 23.85 | 8 | 23.85 | 23.85 | -7.5 | 2,032 | -0.37% |
|
| 2026/03/18 | 2 | 23.50 | 0.1 | 23.65 | 23.45 | 1.9 | 1,952 | 0.10% |
|
| 2026/03/17 | 0 | 0.00 | 0.1 | 23.35 | 23.45 | -0.1 | 1,909 | -0.01% |
|
| 2026/03/16 | 2 | 22.90 | 5 | 22.85 | 22.85 | -3 | 1,865 | -0.16% |
|
| 2026/03/13 | 10 | 22.75 | 0 | 0.00 | 22.85 | 10 | 1,869 | 0.53% |
|
| 2026/03/09 | 0 | 0.00 | 1 | 21.65 | 21.85 | -1 | 1,892 | -0.05% |
|
| 2026/03/05 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 1,890 | -0.05% |
|
| 2026/02/26 | 0 | 0.00 | 0.2 | 22.75 | 22.65 | -0.2 | 1,807 | -0.01% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 1,799 | -0.06% |
|
| 2026/02/24 | 0 | 0.00 | 19 | 22.55 | 22.55 | -19 | 1,803 | -1.05% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 1,805 | -0.06% |
|
| 2026/02/10 | 5 | 22.20 | 0 | 0.00 | 22.40 | 5 | 1,882 | 0.27% |
|
| 2026/02/04 | 0.1 | 22.35 | 0 | 0.00 | 22.30 | 0.1 | 1,956 | 0.00% |
|
| 2026/02/02 | 5 | 21.80 | 0 | 0.00 | 21.80 | 5 | 1,993 | 0.25% |
|
| 2026/01/30 | 5 | 22.41 | 4 | 22.10 | 22.10 | 1 | 1,986 | 0.05% |
|
| 2026/01/29 | 5 | 22.55 | 0 | 0.00 | 22.55 | 5 | 1,982 | 0.25% |
|
| 2026/01/27 | 5 | 22.40 | 2 | 22.50 | 22.50 | 3 | 1,979 | 0.15% |
|
| 2026/01/26 | 6.1 | 22.70 | 0 | 0.00 | 22.70 | 6.1 | 1,967 | 0.31% |
|
| 2026/01/21 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 1,950 | 0.05% |
|
| 2026/01/16 | 0 | 0.00 | 5 | 23.02 | 22.95 | -5 | 1,953 | -0.26% |
|
| 2026/01/15 | 10 | 23.25 | 1 | 23.25 | 23.20 | 9 | 1,947 | 0.46% |
|
| 2026/01/14 | 4 | 23.30 | 1.5 | 23.35 | 23.45 | 2.5 | 1,952 | 0.13% |
|
| 2026/01/13 | 0 | 0.00 | 3 | 23.32 | 23.45 | -3 | 1,958 | -0.15% |
|
| 2026/01/12 | 6 | 23.80 | 1.6 | 23.67 | 23.60 | 4.4 | 1,959 | 0.22% |
|
| 2026/01/09 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 2,004 | 0.05% |
|
| 2026/01/08 | 0.1 | 24.35 | 2.6 | 24.21 | 24.25 | -2.5 | 2,038 | -0.12% |
|
| 2026/01/07 | 7.1 | 23.86 | 0 | 0.00 | 24.00 | 7.1 | 2,029 | 0.35% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 23.05 | 23.25 | -1 | 2,033 | -0.05% |
|
| 2026/01/02 | 0.3 | 23.22 | 1 | 23.30 | 23.30 | -0.7 | 2,033 | -0.03% |
|
| 2025/12/29 | 1.1 | 23.77 | 0 | 0.00 | 23.65 | 1.1 | 2,086 | 0.05% |
|
| 2025/12/26 | 1 | 23.80 | 1 | 24.00 | 23.90 | 0 | 2,072 | 0.00% |
|
| 2025/12/24 | 8 | 23.89 | 0 | 0.00 | 24.00 | 8 | 2,065 | 0.39% |
|
| 2025/12/23 | 3 | 23.15 | 0 | 0.00 | 23.65 | 3 | 2,026 | 0.15% |
|
| 2025/12/22 | 0.1 | 23.10 | 0 | 0.00 | 23.25 | 0.1 | 2,000 | 0.00% |
|
| 2025/12/19 | 2.2 | 23.41 | 0 | 0.00 | 23.30 | 2.2 | 1,991 | 0.11% |
|
| 2025/12/17 | 10 | 22.50 | 0 | 0.00 | 22.55 | 10 | 1,988 | 0.50% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 22.15 | 22.25 | -1 | 2,018 | -0.05% |
|
| 2025/12/08 | 0.1 | 22.50 | 0 | 0.00 | 22.50 | 0.1 | 2,413 | 0.00% |
|
| 2025/12/04 | 0.1 | 22.50 | 0 | 0.00 | 22.80 | 0.1 | 2,500 | 0.00% |
|
| 2025/12/01 | 0.1 | 22.25 | 0 | 0.00 | 22.20 | 0.1 | 2,841 | 0.00% |
|
| 2025/11/27 | 0.1 | 22.00 | 0 | 0.00 | 22.20 | 0.1 | 2,826 | 0.00% |
|
| 2025/11/26 | 0.1 | 21.60 | 0 | 0.00 | 21.80 | 0.1 | 2,807 | 0.00% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 2,815 | -0.04% |
|
| 2025/11/21 | 0 | 21.15 | 59 | 21.19 | 21.15 | -59 | 2,835 | -2.08% |
|
| 2025/11/20 | 0.1 | 21.10 | 142 | 21.24 | 21.25 | -141.9 | 2,844 | -4.99% |
大賣/鉅額交易
|
| 2025/11/18 | 0.1 | 21.45 | 0 | 0.00 | 21.10 | 0.1 | 2,861 | 0.00% |
|
| 2025/11/17 | 3.3 | 21.45 | 0 | 0.00 | 21.45 | 3.3 | 2,861 | 0.12% |
|
| 2025/11/13 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 2,859 | -0.03% |
|
| 2025/11/12 | 10 | 22.55 | 0 | 0.00 | 22.40 | 10 | 2,885 | 0.35% |
|
| 2025/11/11 | 0 | 0.00 | 10 | 22.20 | 22.25 | -10 | 2,852 | -0.35% |
|
| 2025/11/10 | 11 | 22.31 | 0 | 0.00 | 22.50 | 11 | 2,841 | 0.39% |
|
| 2025/11/06 | 10.2 | 22.65 | 0 | 0.00 | 22.85 | 10.2 | 2,808 | 0.36% |
|
| 2025/11/04 | 1.2 | 22.35 | 0 | 0.00 | 22.35 | 1.2 | 2,876 | 0.04% |
|
| 2025/10/31 | 1 | 23.05 | 0 | 0.00 | 22.85 | 1 | 2,850 | 0.04% |
|
| 2025/10/30 | 1.1 | 22.96 | 0 | 0.00 | 22.95 | 1.1 | 2,844 | 0.04% |
|
| 2025/10/29 | 2 | 23.30 | 0 | 0.00 | 23.35 | 2 | 2,822 | 0.07% |
|
| 2025/10/28 | 0.1 | 23.43 | 0 | 0.00 | 23.35 | 0.1 | 2,812 | 0.00% |
|
| 2025/10/27 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 2,789 | 0.04% |
|
| 2025/10/23 | 0.1 | 23.80 | 0 | 0.00 | 24.05 | 0.1 | 2,780 | 0.00% |
|
| 2025/10/22 | 0.2 | 24.35 | 4.3 | 24.30 | 24.15 | -4.1 | 2,766 | -0.15% |
|
| 2025/10/21 | 1.1 | 24.00 | 2 | 24.10 | 24.15 | -0.9 | 2,733 | -0.03% |
|
| 2025/10/20 | 0.1 | 23.42 | 0 | 0.00 | 24.00 | 0.1 | 2,708 | 0.00% |
|
| 2025/10/17 | 6 | 23.55 | 0 | 0.00 | 23.80 | 6 | 2,695 | 0.22% |
|
| 2025/10/16 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 2,675 | 0.04% |
|
| 2025/10/14 | 5 | 23.97 | 2 | 24.15 | 23.75 | 3 | 2,544 | 0.12% |
|
| 2025/10/13 | 0 | 0.00 | 5 | 23.90 | 23.95 | -5 | 2,494 | -0.20% |
|
| 2025/10/08 | 0 | 0.00 | 2 | 23.40 | 23.60 | -2 | 2,439 | -0.08% |
|
| 2025/10/07 | 0.1 | 23.10 | 0 | 0.00 | 23.35 | 0.1 | 2,416 | 0.00% |
|
| 2025/10/02 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 2,416 | -0.04% |
|
| 2025/10/01 | 50 | 23.30 | 0 | 0.00 | 23.45 | 50 | 2,396 | 2.09% |
|
| 2025/09/30 | 2.1 | 23.16 | 3 | 23.40 | 23.40 | -0.9 | 2,387 | -0.04% |
|
| 2025/09/26 | 0 | 0.00 | 10 | 22.93 | 22.95 | -10 | 2,368 | -0.42% |
|
| 2025/09/25 | 1.1 | 22.82 | 0 | 0.00 | 22.90 | 1.1 | 2,360 | 0.05% |
|
| 2025/09/23 | 0.3 | 22.50 | 0 | 0.00 | 22.80 | 0.3 | 2,345 | 0.01% |
|
| 2025/09/22 | 0 | 0.00 | 0 | 22.40 | 22.45 | 0 | 2,335 | 0.00% |
|
| 2025/09/19 | 0.2 | 22.55 | 0 | 0.00 | 22.45 | 0.2 | 2,313 | 0.01% |
|
| 2025/09/18 | 0.2 | 23.35 | 2.6 | 23.48 | 23.50 | -2.4 | 2,241 | -0.11% |
|
| 2025/09/17 | 0.1 | 23.75 | 0 | 0.00 | 23.90 | 0.1 | 2,201 | 0.00% |
|