皇翔 (2545)-元大-新竹經國券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股▲0.56%
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	62.60	62.90	-10	949	-1.05%
2025/01/13	0	0.00	1	59.30	60.40	-1	969	-0.10%
2024/12/30	1	64.90	0	0.00	64.30	1	1,022	0.10%
2024/12/17	1	62.50	0	0.00	62.70	1	1,179	0.08%
2024/12/13	0.1	64.50	0	0.00	64.10	0.1	1,193	0.00%
2024/12/09	0	67.90	1	67.80	67.70	-1	1,274	-0.07%
2024/12/06	1	72.80	1	74.50	74.50	0	1,289	0.00%
2024/12/05	1	71.10	0	0.00	71.10	1	1,286	0.08%
2024/11/29	0	0.00	1	74.80	75.90	-1	1,320	-0.08%
2024/11/27	0	0.00	11	76.91	76.30	-11	1,378	-0.80%
2024/11/26	0	0.00	10	79.00	79.00	-10	1,386	-0.72%
2024/11/25	0	0.00	2	78.50	78.90	-2	1,404	-0.14%
2024/11/22	3	77.87	13	78.22	77.70	-10	1,407	-0.71%
2024/11/21	0	0.00	4	71.13	76.60	-4	1,389	-0.29%
2024/11/20	0	0.00	13	70.20	70.70	-13	1,372	-0.95%
2024/11/19	0	0.00	6	70.25	70.90	-6	1,397	-0.43%
2024/11/11	0	0.00	4	66.70	67.30	-4	1,793	-0.22%
2024/11/08	0	0.00	8	64.51	64.70	-8	1,775	-0.45%
2024/11/07	0	0.00	0	62.00	61.70	0	1,770	0.00%
2024/11/06	0	0.00	1	61.10	61.50	-1	1,777	-0.06%
2024/11/04	1	60.60	0	0.00	60.60	1	1,835	0.05%
2024/11/01	0	0.00	5	60.00	61.20	-5	1,866	-0.27%
2024/10/29	2	57.40	0	0.00	57.50	2	1,976	0.10%
2024/10/24	2	58.50	0	0.00	58.40	2	2,062	0.10%
2024/10/18	0	0.00	1	60.30	60.00	-1	2,140	-0.05%
2024/10/17	0	0.00	12	60.80	60.70	-12	2,167	-0.55%
2024/10/16	1	59.80	1	60.30	61.00	0	2,203	0.00%
2024/10/15	0	0.00	0	59.30	59.40	0	2,225	0.00%
2024/10/14	2	59.20	0	0.00	58.80	2	2,240	0.09%
2024/10/07	0	0.00	0	60.20	60.50	0	2,326	0.00%
2024/10/04	2	58.00	0	0.00	58.00	2	2,310	0.09%
2024/10/01	2	58.50	0	0.00	58.60	2	2,308	0.09%
2024/09/26	2	57.70	0	0.00	57.20	2	2,312	0.09%
2024/09/24	2	57.20	3	57.00	57.00	-1	2,340	-0.04%
2024/09/23	5	55.90	4	56.40	57.50	1	2,334	0.04%
2024/09/20	20	59.01	0	0.00	58.50	20	2,308	0.87%
2024/09/19	0	0.00	1	64.90	65.00	-1	2,229	-0.04%
2024/09/18	2	63.60	0	0.00	63.20	2	2,206	0.09%
2024/09/16	2	63.60	0	0.00	63.80	2	2,204	0.09%
2024/09/13	0	0.00	5	64.10	63.60	-5	2,196	-0.23%
2024/09/11	2	61.00	0	0.00	61.60	2	2,162	0.09%
2024/09/10	3	61.90	0	0.00	61.10	3	2,154	0.14%
2024/09/09	1	61.10	0.1	61.80	62.20	0.9	2,113	0.04%
2024/09/04	5	58.50	1	57.00	58.10	4	2,145	0.19%
2024/09/03	5	60.30	0	0.00	60.30	5	2,154	0.23%
2024/09/02	2	61.70	0	0.00	61.60	2	2,167	0.09%
2024/08/30	4	64.23	1	64.60	63.90	3	2,160	0.14%
2024/08/28	2	63.10	0	0.00	62.10	2	2,105	0.09%
2024/08/27	1	60.80	0	0.00	62.00	1	2,118	0.05%
2024/08/22	6	62.77	0	0.00	63.00	6	2,086	0.29%
2024/08/21	0	0.00	1.5	64.46	64.70	-1.5	2,067	-0.07%
2024/08/20	0	0.00	0.5	65.10	65.00	-0.5	2,038	-0.02%
2024/08/19	19.2	69.18	3	70.30	70.60	16.2	2,009	0.81%
2024/08/16	0	0.00	1	70.70	69.10	-1	2,000	-0.05%
2024/08/15	14.8	68.81	9	68.21	67.20	5.8	1,939	0.30%
2024/08/14	1	65.30	0	0.00	65.30	1	1,818	0.06%
2024/08/06	0	0.00	0.7	54.50	54.00	-0.7	1,947	-0.04%
2024/08/05	0	0.00	8.5	57.79	57.60	-8.5	1,978	-0.43%
2024/08/02	0	63.70	0	0.00	64.00	0	2,030	0.00%
2024/08/01	8.2	66.91	7	66.30	68.50	1.2	2,071	0.06%
2024/07/31	0	0.00	0.1	65.10	64.90	-0.1	2,170	-0.01%
2024/07/30	1	64.70	0	0.00	64.90	1	2,346	0.04%
2024/07/29	8	65.03	0	0.00	64.60	8	2,406	0.33%
2024/07/26	0.2	64.00	0	0.00	63.80	0.2	2,399	0.01%
2024/07/19	0	0.00	3	63.63	63.70	-3	2,503	-0.12%
2024/07/18	0	0.00	2	64.35	64.50	-2	2,499	-0.08%
2024/07/17	0.8	65.78	1	66.00	64.70	-0.2	2,510	-0.01%
2024/07/12	0	0.00	3	64.03	62.60	-3	2,602	-0.12%
2024/07/11	1	63.40	4	62.20	63.50	-3	2,586	-0.12%
2024/07/10	0	0.00	10	61.20	61.40	-10	2,549	-0.39%
2024/07/04	1	58.50	0	0.00	58.70	1	2,597	0.04%
2024/07/02	1	58.80	0	0.00	59.20	1	2,598	0.04%
2024/07/01	0	0.00	1	59.90	60.10	-1	2,583	-0.04%
2024/06/25	0	0.00	2	56.80	56.80	-2	2,532	-0.08%
2024/06/17	2	57.50	0	0.00	57.10	2	2,502	0.08%
2024/06/12	0	0.00	4	57.70	57.50	-4	2,450	-0.16%
2024/06/11	1	59.50	0	0.00	60.50	1	2,417	0.04%
2024/06/07	7	63.20	9	62.99	62.60	-2	2,374	-0.08%
2024/06/06	0	0.00	1	62.10	62.40	-1	2,339	-0.04%
2024/06/05	0.1	62.50	0	0.00	61.70	0.1	2,309	0.00%
2024/06/04	0	0.00	3	61.90	62.50	-3	2,281	-0.13%
2024/05/29	0	0.00	0.1	57.99	58.50	-0.1	2,185	0.00%
2024/05/28	1.1	58.49	0	0.00	58.40	1.1	2,171	0.05%
2024/05/23	1	59.50	2	59.30	58.80	-1	2,119	-0.05%
2024/05/22	0.1	62.00	2	62.55	62.30	-1.9	2,067	-0.09%
2024/05/20	0.2	60.50	10	60.68	61.30	-9.8	2,006	-0.49%
2024/05/17	2.3	60.34	1	60.40	60.60	1.3	1,931	0.07%
2024/05/16	1	59.80	1	59.40	60.00	0	1,881	0.00%
2024/05/14	3	57.90	0	0.00	57.90	3	1,781	0.17%
2024/05/13	2	58.65	0	0.00	59.60	2	1,752	0.11%
2024/05/08	0	0.00	3	60.47	60.50	-3	1,552	-0.19%
2024/05/07	13	62.13	0.1	61.60	61.60	12.9	1,464	0.88%
2024/05/06	34	64.81	14	64.30	66.30	20	1,379	1.45%
2024/05/03	18.1	62.37	3	63.43	67.20	15.1	1,196	1.26%
2024/05/02	1.2	61.22	1	61.10	61.10	0.2	996	0.02%
2024/04/30	11	56.14	9	58.00	58.00	2	911	0.22%
2024/04/29	15	57.75	7	57.76	57.30	8	867	0.92%
2024/04/26	59	57.74	6	55.23	57.20	53	802	6.61%
2024/04/25	0.1	55.20	5	54.64	54.50	-4.9	733	-0.67%
2024/04/24	11	53.89	1	53.70	53.70	10	693	1.44%
2024/04/23	1	51.80	1	53.00	53.60	0	671	0.00%
2024/04/22	9	55.22	0	0.00	51.90	9	645	1.39%
2024/04/19	0	0.00	6	51.15	51.30	-6	583	-1.03%
2024/04/18	5	52.08	0	0.00	52.30	5	543	0.92%
2024/04/17	0	0.00	0.1	48.95	49.75	-0.1	483	-0.02%
2024/04/16	0	0.00	5	48.40	48.25	-5	468	-1.07%
2024/04/15	0	0.00	1	49.50	49.35	-1	448	-0.22%
2024/04/12	0	49.25	0.1	49.50	49.80	-0.1	427	-0.02%
2024/04/11	2.1	50.04	3	49.80	50.20	-0.9	395	-0.23%
2024/04/08	2	45.65	0	0.00	45.95	2	313	0.64%
2024/04/03	1	45.40	0	45.40	45.10	1	304	0.33%
2024/04/02	1	45.15	0	0.00	45.60	1	302	0.33%
2024/03/27	0	0.00	4	45.20	44.90	-4	295	-1.36%
2024/03/22	2	44.00	0	0.00	43.80	2	283	0.71%
2024/03/15	0.1	42.75	0	0.00	42.75	0.1	291	0.03%
2024/03/14	5	42.88	0	0.00	42.65	5	291	1.71%
2024/03/13	3	42.85	0	0.00	42.90	3	293	1.02%
2024/03/12	0.1	43.30	0	0.00	43.25	0.1	291	0.04%
2024/03/08	0.1	43.35	0	0.00	42.80	0.1	290	0.02%
2024/03/04	2	43.20	0	0.00	43.25	2	277	0.72%
2024/02/29	1	42.95	0	0.00	43.05	1	273	0.37%
2024/02/27	1	42.60	0	0.00	42.95	1	273	0.37%
2024/02/23	0.1	43.70	0	0.00	43.05	0.1	268	0.02%
2024/02/21	0	0.00	1	43.80	43.75	-1	261	-0.38%
2024/02/20	4	43.35	0	0.00	43.40	4	258	1.55%
2024/02/16	2.1	42.98	0	0.00	43.10	2.1	253	0.81%