台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.30%
  • 成交量
    582
  • 產業
    上市 營建類股
  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華固 (2548)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226109.5800.00111.0061,5470.39%
2025/01/206108.5100.00108.0061,5710.38%
2025/01/1700.001109.50110.00-11,591-0.06%
2025/01/161108.5000.00107.5011,6090.06%
2025/01/1400.001106.00107.00-11,633-0.06%
2025/01/131105.5000.00106.0011,6530.06%
2025/01/105107.404.9107.89107.000.11,6520.01%
2025/01/095112.2000.00111.0051,6640.30%
2025/01/080.1115.5000.00115.000.11,6660.01%
2025/01/078115.5000.00115.5081,6660.48%
2025/01/062116.0000.00115.5021,6960.12%
2025/01/031.1115.5500.00115.001.11,7100.06%
2025/01/0200.001117.50118.00-11,716-0.06%
2024/12/315.2115.2221114.50114.00-15.91,707-0.93%
2024/12/3020.1119.5000.00117.0020.11,6671.21%
2024/12/273.3121.6100.00116.503.31,6060.21%
2024/12/2600.001.6125.77125.00-1.61,544-0.11%
2024/12/2500.002121.75121.50-21,473-0.14%
2024/12/2300.000.1121.50121.00-0.11,3580.00%
2024/12/2000.000119.50121.0001,3140.00%
2024/12/1900.002119.75120.00-21,295-0.15%
2024/12/171117.0000.00118.5011,2450.08%
2024/12/160.1118.500117.69118.0001,2200.00%
2024/12/130.1117.502117.00115.50-21,198-0.16%
2024/12/120.1118.5000.00118.500.11,1850.01%
2024/12/110119.5000.00118.5001,1760.00%
2024/12/100.1122.002121.00121.00-21,207-0.16%
2024/12/061119.5000.00120.5011,2500.08%
2024/12/050.1119.0000.00118.000.11,2640.01%
2024/12/040120.5000.00119.5001,2730.00%
2024/11/281122.0000.00120.5011,3190.08%
2024/11/250.1124.2500.00125.000.11,3290.01%
2024/11/220.1123.5000.00122.000.11,3400.00%
2024/11/211120.0000.00121.5011,3640.07%
2024/11/200.1122.0000.00121.500.11,4210.00%
2024/11/180.5121.8300.00120.000.51,4890.03%
2024/11/150.4125.8800.00126.500.41,4960.03%
2024/11/140.1124.0000.00123.500.11,5230.01%
2024/11/130.1123.0000.00123.500.11,5200.01%
2024/11/111.1120.3400.00121.001.11,5160.07%
2024/11/080117.0000.00115.5001,5120.00%
2024/11/071.1118.0500.00119.001.11,5230.07%
2024/11/060.2117.751118.50119.50-0.81,522-0.05%
2024/11/041116.991117.00117.5001,5750.00%
2024/10/290.3116.502.1117.20117.50-1.81,609-0.11%
2024/10/2800.004119.50118.50-41,623-0.25%
2024/10/251.2118.505118.10118.50-3.81,684-0.22%
2024/10/240.1120.5000.00119.500.11,7110.01%
2024/10/232121.2600.00121.0021,7220.12%
2024/10/220.3123.5000.00123.500.31,7450.02%
2024/10/211.2124.6300.00124.501.21,8030.07%
2024/10/183125.850.5126.00126.502.51,8380.14%
2024/10/170129.5000.00128.5001,8920.00%
2024/10/160.1127.001128.50129.00-0.92,052-0.04%
2024/10/150.1127.502127.50130.00-22,068-0.09%
2024/10/140.2126.2800.00127.500.22,0870.01%
2024/10/113.4126.945124.50124.50-1.62,109-0.08%
2024/10/090.5128.5300.00127.500.52,1280.02%
2024/10/080.6129.251130.00129.50-0.42,175-0.02%
2024/10/070.2130.6200.00131.000.22,1760.01%
2024/10/043.1130.9800.00130.003.12,1920.14%
2024/10/010134.501135.00135.50-12,182-0.04%
2024/09/300134.5000.00133.0002,1930.00%
2024/09/270.1133.0000.00134.000.12,2030.00%
2024/09/260133.503133.17134.00-32,231-0.13%
2024/09/252131.026132.25132.50-42,266-0.18%
2024/09/240.1130.001131.00130.00-0.92,305-0.04%
2024/09/233.2129.091129.50130.502.22,3520.09%
2024/09/206.7130.931133.50132.505.72,4060.24%
2024/09/190.3139.692139.50138.00-1.72,432-0.07%
2024/09/1800.000137.50137.0002,5210.00%
2024/09/131134.501136.00132.5002,7700.00%
2024/09/123.3132.4000.00132.503.32,8350.12%
2024/09/111.6133.162133.00133.50-0.42,864-0.02%
2024/09/104.9134.580.1133.00133.504.82,8720.17%
2024/09/091137.0400.00138.0012,9680.03%
2024/09/064.4139.3900.00139.004.42,9950.15%
2024/09/041.2144.171141.50142.000.23,1570.01%
2024/09/020145.500.1147.25143.5003,3740.00%
2024/08/300.1147.253147.33148.50-2.93,418-0.09%
2024/08/290.2143.794.2144.00144.00-43,457-0.12%
2024/08/283143.0000.00143.0033,5140.09%
2024/08/263.5141.5300.00142.003.53,6990.10%
2024/08/233.2140.530141.00140.503.23,7720.08%
2024/08/224.2140.661142.00143.003.23,7630.08%
2024/08/211.1140.591142.00145.000.13,7290.00%
2024/08/2017.5149.325145.70146.0012.53,7550.33%
2024/08/196153.251155.00153.0053,8170.13%
2024/08/164156.757156.27156.50-33,860-0.08%
2024/08/1500.001152.50149.00-13,894-0.03%
2024/08/1400.0010150.45151.50-104,019-0.25%
2024/08/1300.001147.50147.50-14,075-0.02%
2024/08/125147.0000.00145.5054,1690.12%
2024/08/093.2142.501146.50141.502.24,1850.05%
2024/08/084141.372143.50144.0024,2440.05%
2024/08/074147.1200.00145.0044,3180.09%
2024/08/060.4136.752136.25144.00-1.64,379-0.04%
2024/08/057144.431146.50148.0064,4140.14%
2024/08/027161.932163.00160.0054,4680.11%
2024/08/014166.993.2167.22166.000.84,5450.02%
2024/07/316167.755167.20166.5014,6220.02%
2024/07/305163.4215167.24170.00-104,720-0.21%
2024/07/299.1163.453164.67161.506.14,7140.13%
2024/07/261160.991163.50164.0004,7490.00%
2024/07/232.3162.374165.25165.00-1.74,789-0.04%
2024/07/2200.0019156.03160.00-194,817-0.40%
2024/07/194.1166.364.5165.66165.00-0.44,870-0.01%
2024/07/185166.307168.93169.50-24,913-0.04%
2024/07/1727.1165.6725.5166.32169.001.55,0230.03%
2024/07/162157.242157.50156.0005,0800.00%
2024/07/152156.502157.25156.5005,1720.00%
2024/07/121154.004154.00155.00-35,248-0.06%
2024/07/1125.5150.6133.5152.94152.00-85,254-0.15%
2024/07/104148.006.3143.51149.00-2.35,243-0.04%
2024/07/095138.506140.25138.00-15,192-0.02%
2024/07/085139.5011142.54140.00-65,185-0.12%
2024/07/050139.8600.00138.5005,1870.00%
2024/07/042141.000.1141.50141.501.95,2020.04%
2024/07/030.1140.000.5140.00139.00-0.45,215-0.01%
2024/07/021.3140.190.2139.00140.001.15,2130.02%
2024/07/010.4140.7500.00139.500.45,1840.01%
2024/06/288136.201136.50136.5075,1540.14%
2024/06/271.2134.636134.50134.50-4.95,128-0.09%
2024/06/269139.560.1143.00137.508.95,0860.17%
2024/06/258.5148.2100.00144.008.55,0150.17%
2024/06/2419.3154.6721159.19150.00-1.74,985-0.03%
2024/06/2134.2158.1011.3160.34153.0022.94,8990.47%
2024/06/202190.5019190.29189.50-174,747-0.36%
2024/06/199185.399185.72187.0004,7190.00%
2024/06/187186.793.7186.83186.503.34,7360.07%
2024/06/176.1184.5243186.98186.00-36.94,701-0.79%
2024/06/143.1178.8414.1181.96185.50-114,664-0.24%
2024/06/131171.504175.00175.50-34,557-0.07%
2024/06/125.1169.685171.70173.000.14,5920.00%
2024/06/118172.814174.75172.5044,5080.09%
2024/06/0711.1173.3713.3172.81172.50-2.24,437-0.05%
2024/06/0623165.5011163.86167.00124,3060.28%
2024/06/0523159.802.1160.24159.5020.94,2290.50%
2024/06/043157.333.1159.11161.00-0.14,1810.00%
2024/06/035.4158.634160.63159.001.44,1260.03%
2024/05/313.1160.087161.51158.00-3.94,073-0.10%
2024/05/3017161.5011162.36162.0064,0060.15%
2024/05/292.1156.204.1163.67160.00-2.13,906-0.05%
2024/05/271160.005159.90159.50-43,864-0.10%
2024/05/241.2156.914155.75157.00-2.83,838-0.07%
2024/05/238.3152.376152.50154.002.33,7880.06%
2024/05/2223159.331161.00158.50223,6750.60%
2024/05/2111162.826162.75161.5053,6140.14%
2024/05/206167.176168.67169.0003,5440.00%
2024/05/172164.504164.25166.50-23,413-0.06%
2024/05/163162.339161.06163.00-63,340-0.18%
2024/05/154153.6300.00153.0043,2400.12%
2024/05/143158.331154.50155.0023,2110.06%
2024/05/133.9159.633159.51161.000.93,1270.03%
2024/05/102150.025153.80154.00-33,040-0.10%
2024/05/094.2152.754.2153.18150.0002,9440.00%
2024/05/084.7154.1127157.02154.00-22.32,871-0.78%
2024/05/0719167.5513.1163.31162.005.92,7690.21%
2024/05/0613.4169.929172.06172.004.42,6540.17%
2024/05/0321173.2411171.54173.00102,5520.39%
2024/05/0217.5168.7134.1168.09166.50-16.62,417-0.68%
2024/04/302.1159.197164.57166.00-4.92,343-0.21%
2024/04/295163.202165.50161.5032,2690.13%
2024/04/262160.502161.25160.5002,1930.00%
2024/04/2511160.644164.01159.0072,1190.33%
2024/04/243160.4949.1160.64160.00-46.12,000-2.31%
2024/04/2324153.2924.2156.67161.00-0.21,912-0.01%
2024/04/228151.0012156.12161.00-41,727-0.23%
2024/04/1912146.9617.4148.71149.50-5.41,499-0.36%
2024/04/185.2140.3511144.82149.00-5.81,358-0.43%
2024/04/173134.172134.00135.5011,2440.08%
2024/04/160.5129.431.2128.92129.50-0.71,206-0.06%
2024/04/151.2134.161.6135.18133.00-0.41,163-0.03%
2024/04/120.7135.931.2135.07134.50-0.51,149-0.04%
2024/04/111134.501135.00135.5001,1370.00%
2024/04/101136.503135.00136.00-21,112-0.18%
2024/04/091131.061132.00133.5001,0740.00%
2024/04/083.2130.051.2130.00130.5021,0460.19%
2024/04/030125.5000.00126.0001,0170.00%
2024/04/010.3126.511127.50127.50-0.7994-0.07%
2024/03/290.5124.500.2125.50124.000.39670.03%
2024/03/281125.003.5125.50125.50-2.5942-0.27%
2024/03/272.5123.6012.3123.72126.00-9.8912-1.07%
2024/03/260119.2500.00120.0008580.00%
2024/03/254120.000.2120.50119.503.88350.46%
2024/03/227116.433116.00116.5047940.50%
2024/03/213.5117.7213.1118.35118.50-9.5743-1.28%
2024/03/204107.7500.00108.0046460.62%
2024/03/190108.1300.00107.5006380.01%
2024/03/185109.002.1107.79107.502.96350.46%
2024/03/1500.002.3106.94106.50-2.3621-0.36%
2024/03/1312104.880.2105.50106.0011.85382.19%
2024/03/1200.000103.00103.5005220.00%
2024/03/1100.002100.50101.00-2500-0.40%
2024/03/0800.002102.00102.00-2479-0.42%
2024/03/0700.001102.50101.50-1463-0.22%
2024/03/060101.500.1102.00102.00-0.1458-0.01%
2024/03/0500.008.299.95101.00-8.2448-1.83%
2024/03/0400.000.899.1599.20-0.8422-0.19%
2024/03/012.399.370.199.4199.302.24150.53%
2024/02/292100.15396.5098.80-1396-0.25%
2024/02/2600.000.296.1095.70-0.2336-0.06%
2024/02/23595.880.196.1095.704.93331.47%
2024/02/221095.9000.0095.70103303.03%
2024/02/150.195.4000.0095.400.13290.03%
華固 相關文章