台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.8
  • 漲幅
    -1.27%
  • 成交量
    14,730
  • 產業
    上市 航運類股
  • 3572人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽明 (2609)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw08/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1805/0205/1606/0206/1206/2407/0607/1607/28606570758085Sep '24Nov '24Jan '25Mar '25May '25Jul '2560d90dAll

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/07/282162.451562.4362.30651,1060.01%
2025/07/2527.163.3619.663.5163.107.551,4110.01%
2025/07/246.163.371.163.5263.105.151,6460.01%
2025/07/23661.821.162.4062.404.951,6610.01%
2025/07/2213.661.6126.561.5761.20-12.951,618-0.02%
2025/07/213.662.278262.3262.20-78.551,680-0.15%
2025/07/183263.156163.2962.90-2951,736-0.06%
2025/07/17109.263.5037.363.5263.407251,9290.14% 大買/
2025/07/1617.263.267.163.5163.7010.152,0790.02%
2025/07/157.262.74962.5462.40-1.852,1640.00%
2025/07/1436.262.131762.8162.6019.252,9290.04%
2025/07/113562.612162.5762.501453,1020.03%
2025/07/1026.363.3713.163.2162.7013.153,2660.02%
2025/07/0936.864.671864.6364.6018.854,0270.03%
2025/07/0847.272.335872.2472.10-10.855,339-0.02%
2025/07/072172.5712.172.4272.908.955,8680.02%
2025/07/0426.273.569.373.5573.4016.955,5590.03%
2025/07/03873.605.373.7973.902.756,0780.00%
2025/07/021173.10173.1073.101056,7880.02%
2025/07/016.572.2010.172.6672.70-3.556,579-0.01%
2025/06/3010.771.48171.7571.109.756,3820.02%
2025/06/272972.07572.3472.602456,1670.04%
2025/06/2636.172.757372.7172.10-36.956,185-0.07%
2025/06/2526.572.97573.4072.6021.555,8550.04%
2025/06/24773.33773.2973.10055,3870.00%
2025/06/231172.17272.2071.90954,8650.02%
2025/06/2045.673.4042.274.1873.003.454,3740.01%
2025/06/1944.174.4838.575.1974.105.553,9240.01%
2025/06/1838.175.6114.375.9375.2023.853,8840.04%
2025/06/1730.474.2142.175.4276.20-11.753,701-0.02%
2025/06/164873.554373.5673.60553,0910.01%
2025/06/1317.374.0818.173.9674.10-0.853,4000.00%
2025/06/1216.172.19772.2672.009.153,1660.02%
2025/06/1123.172.6612.272.3472.3010.953,2670.02%
2025/06/1022.572.20372.4772.2019.553,2680.04%
2025/06/0980.772.247.171.8171.4073.652,9120.14%
2025/06/0623.174.42974.4373.5014.151,9980.03%
2025/06/0566.575.752975.7574.3037.551,2760.07%
2025/06/0433.579.15379.9078.5030.550,0820.06%
2025/06/038.779.09579.3880.003.749,3580.01%
2025/06/0267.379.6252.179.7979.1015.148,4310.03%
2025/05/2957.379.874680.0579.6011.347,6270.02%
2025/05/2851.280.685681.8381.30-4.846,488-0.01%
2025/05/2720.281.58127.581.3382.00-107.445,774-0.23% 大賣/鉅額交易
2025/05/269582.63102.183.3483.00-7.145,353-0.02% 大賣/
2025/05/23180.284.84154.585.2883.7025.744,8780.06% 大買/大賣/
2025/05/22215.285.74154.585.1686.9060.742,6970.14% 大買/大賣/
2025/05/2163.182.5911983.4083.30-55.939,953-0.14% 大賣/
2025/05/2058.283.0687.183.2983.50-28.939,292-0.07%
2025/05/1986.883.08134.583.2283.30-47.838,446-0.12% 大賣/
2025/05/16113.683.39289.582.5484.00-175.936,807-0.48% 大買/大賣/鉅額交易
2025/05/158180.24119.280.3779.50-38.233,190-0.11% 大賣/
2025/05/1443.478.42120.979.0879.40-77.431,776-0.24% 大賣/
2025/05/1361.477.66156.578.1278.00-95.130,356-0.31% 大賣/
2025/05/12272.9517.272.6572.50-15.228,623-0.05%
2025/05/093.271.734.771.8471.80-1.528,632-0.01%
2025/05/081.270.6818.170.6970.50-16.928,581-0.06%
2025/05/07170.601470.8671.00-1328,596-0.05%
2025/05/068071.25571.0471.207528,6670.26%
2025/05/053.470.45470.3370.40-0.628,9430.00%
2025/05/02270.4911.370.4170.90-9.229,164-0.03%
2025/04/306.468.341068.8868.00-3.629,097-0.01%
2025/04/291769.25369.5769.101429,0070.05%
2025/04/281.269.64470.0069.90-2.829,087-0.01%
2025/04/2556.270.28270.3069.8054.229,3790.18%
2025/04/242771.1427.171.4870.90-0.129,5150.00%
2025/04/2341.271.024671.0971.40-4.829,808-0.02%
2025/04/2259.369.544969.7669.5010.329,7280.03%
2025/04/2148.370.055670.2769.90-7.729,694-0.03%
2025/04/1845.572.6032.972.3372.1012.729,8920.04%
2025/04/1722.270.591270.4771.0010.229,6870.03%
2025/04/1615.572.371572.6572.500.530,4550.00%
2025/04/15174.174.3017173.9673.20330,5070.01% 大買/大賣/
2025/04/1461.773.8740.174.2073.6021.629,9490.07%
2025/04/1122.265.01129.468.0068.40-107.328,536-0.38% 大賣/鉅額交易
2025/04/10362.205.262.2062.20-2.228,139-0.01%
2025/04/0927.958.2756.257.9956.60-28.328,570-0.10%
2025/04/0839.263.0917.963.3662.8021.328,0390.08%
2025/04/074.269.7000.0069.704.227,3870.02%
2025/04/0215.576.9014.477.0377.401.227,9680.00%
2025/04/0112.475.47776.3977.005.428,4690.02%
2025/03/317.274.156.174.5174.401.229,0820.00%
2025/03/281.175.6418.575.9375.20-17.330,041-0.06%
2025/03/2720.277.5915176.8876.60-130.831,385-0.42% 大賣/鉅額交易
2025/03/26377.339.277.3477.40-6.233,208-0.02%
2025/03/25677.675.277.8277.900.834,0650.00%
2025/03/24377.23477.4377.20-134,5020.00%
2025/03/212376.923677.3876.80-1335,033-0.04%
2025/03/2046.477.848577.7378.00-38.636,261-0.11%
2025/03/196876.9583.277.1077.10-15.237,496-0.04%
2025/03/189.177.0430.476.7677.40-21.338,021-0.06%
2025/03/17675.4741.375.7175.90-35.338,343-0.09%
2025/03/1440.274.484475.1374.20-3.839,478-0.01%
2025/03/1396.174.9063.374.8474.4032.842,2850.08%
2025/03/1255.772.993973.3172.9016.741,7510.04%
2025/03/111673.062873.6273.70-1241,761-0.03%
2025/03/1030.174.342974.5774.001.141,8550.00%
2025/03/074174.877475.0374.80-3342,173-0.08%
2025/03/06673.43173.6073.60542,3410.01%
2025/03/0511.172.941072.5073.201.143,0760.00%
2025/03/04171.5030271.7472.60-30143,522-0.69% 大賣/鉅額交易
2025/03/035072.38104.672.4272.60-54.644,938-0.12% 大賣/
2025/02/27974.3948.372.6972.90-39.345,340-0.09%
2025/02/262174.2255.574.4374.10-34.546,537-0.07%
2025/02/256172.795072.9373.001147,3620.02%
2025/02/248872.4844.471.9572.4043.649,0700.09%
2025/02/21571.861171.8171.40-651,815-0.01%
2025/02/2049.271.709171.7971.60-41.853,124-0.08%
2025/02/1910571.571471.3371.709153,5500.17% 大買/
2025/02/18471.2325.471.3171.50-21.454,487-0.04%
2025/02/171470.9826.871.0671.20-12.854,943-0.02%
2025/02/144670.026070.0870.30-1455,459-0.03%
2025/02/135.169.442269.2070.10-16.957,077-0.03%
2025/02/12768.931469.1168.40-757,548-0.01%
2025/02/1121.568.132268.0867.80-0.558,5210.00%
2025/02/104.767.55567.7867.80-0.358,8340.00%
2025/02/07567.06867.1567.40-359,167-0.01%
2025/02/06267.501666.9067.00-1460,362-0.02%
2025/02/052166.8033.167.1467.70-12.161,166-0.02%
2025/02/0453.864.654464.5264.509.862,0440.02%
2025/02/0311.266.813066.8366.10-18.861,763-0.03%
2025/01/2210367.335267.7067.805161,6330.08% 大買/
2025/01/2144.167.436467.6467.00-19.961,752-0.03%
2025/01/2067.267.3012467.3767.10-56.861,598-0.09% 大賣/
2025/01/179469.0672.169.0368.8021.961,4720.04%
2025/01/1670.270.448169.9969.80-10.861,358-0.02%
2025/01/157971.475071.5870.902961,5420.05%
2025/01/145670.9454.171.7972.001.962,0130.00%
2025/01/1368.669.974370.4169.9025.662,1480.04%
2025/01/10115.571.7093.372.0172.2022.262,1100.04% 大買/
2025/01/09171.873.9712373.8872.6048.861,6600.08% 大買/大賣/
2025/01/0816377.705077.7977.6011360,5050.19% 大買/鉅額交易
2025/01/0767.876.848076.9879.00-12.260,179-0.02%
2025/01/068776.525476.7176.503359,7990.06%
2025/01/03107.177.4988.977.3477.4018.359,7360.03% 大買/
2025/01/0215376.8913377.2376.602059,4190.03% 大買/大賣/
2024/12/316775.5912475.9475.70-5759,561-0.10% 大賣/
2024/12/3049.175.4761.176.0375.20-11.960,825-0.02%
2024/12/2744.275.9135.476.8675.708.861,3840.01%
2024/12/2679.177.287377.4176.706.162,3200.01%
2024/12/2589.478.1835.278.2377.4054.263,2020.09%
2024/12/244879.1483.179.3778.80-35.165,659-0.05%
2024/12/23114.278.172978.0578.9085.266,6440.13% 大買/
2024/12/209079.5013879.4779.70-4867,567-0.07% 大賣/
2024/12/1989.278.3629.478.4478.2059.965,9330.09%
2024/12/18158.378.59131.278.7278.9027.165,2670.04% 大買/大賣/
2024/12/1786.679.0879.279.3578.707.464,7610.01%
2024/12/16121.379.0070.579.0978.9050.964,2830.08% 大買/
2024/12/13191.780.81120.581.0680.4071.362,8760.11% 大買/大賣/
2024/12/12135.178.729578.8978.6040.161,5470.07% 大買/
2024/12/117880.2139.380.2279.2038.760,9370.06%
2024/12/10313.881.42181.380.7680.50132.560,1680.22% 大買/大賣/鉅額交易
2024/12/09198.581.7328981.3383.00-90.558,617-0.15% 大買/大賣/
2024/12/063275.5241.675.6375.60-9.655,342-0.02%
2024/12/0551.774.97144.275.1174.70-92.555,161-0.17% 大賣/
2024/12/046175.7012875.4375.90-6755,117-0.12% 大賣/
2024/12/033675.3948.375.2675.70-12.355,054-0.02%
2024/12/025774.5368.374.8274.30-11.354,654-0.02%
2024/11/2911273.2810173.6073.201154,4270.02% 大買/大賣/
2024/11/2825.272.5322.172.7572.503.253,9430.01%
2024/11/27125.972.51331.171.8871.70-205.253,425-0.38% 大買/大賣/鉅額交易
2024/11/2675.476.2174.176.2976.201.351,9520.00%
2024/11/2580.376.459076.8876.50-9.751,868-0.02%
2024/11/22104.777.9216277.6677.50-57.350,914-0.11% 大買/大賣/
2024/11/2192.678.8186.378.8179.306.349,8400.01%
2024/11/2035677.48188.577.5677.10167.547,9110.35% 大買/大賣/鉅額交易
2024/11/192574.0070.374.2574.70-45.345,259-0.10%
2024/11/181972.6026.672.6572.10-7.644,245-0.02%
2024/11/158972.3688.372.6272.200.743,7900.00%
2024/11/149.371.266.271.4070.803.143,3330.01%
2024/11/1318.771.8816.371.6371.302.443,6080.01%
2024/11/1296.272.78152.272.9272.10-5643,460-0.13% 大賣/
2024/11/1123.571.411171.5071.8012.542,6270.03%
2024/11/0819.371.8338.771.9371.50-19.442,920-0.05%
2024/11/0718.369.3019.569.5569.70-1.242,5800.00%
2024/11/06108.870.2436.570.3770.8072.342,6020.17% 大買/
2024/11/0549.470.3777.570.6170.70-28.142,786-0.07%
2024/11/0430.369.1722.269.0368.108.142,6480.02%
2024/11/0116.768.85110.569.3170.00-93.942,594-0.22% 大賣/
2024/10/30866.75966.9966.40-142,2860.00%
2024/10/292.666.295.166.9066.20-2.442,605-0.01%
2024/10/281068.74968.3268.10142,8560.00%
2024/10/2511.167.868.167.7667.80343,0580.01%
2024/10/247.167.26867.8567.30-143,1630.00%
2024/10/239.168.4428.368.3468.50-19.243,207-0.04%
2024/10/2254.168.42144.667.9667.80-90.543,583-0.21% 大賣/
2024/10/2125.167.0327.467.7568.40-2.343,713-0.01%
2024/10/185265.891765.9565.903543,6010.08%
2024/10/175.465.192464.8565.50-18.643,452-0.04%
2024/10/162363.281663.6563.70743,4570.02%
2024/10/1555.163.76763.7063.1048.143,6300.11%
2024/10/14763.21363.6763.30444,2130.01%
2024/10/114.163.014.263.5962.80-0.144,5760.00%
2024/10/0928.662.481762.5062.5011.644,6500.03%
2024/10/0821.163.9212363.6263.50-101.944,723-0.23% 大賣/鉅額交易
2024/10/0741.563.8357.263.7464.10-15.745,386-0.03%
2024/10/0464.264.57167.463.9364.10-103.246,296-0.22% 大賣/鉅額交易
2024/10/0116670.4258.570.5670.50107.545,4200.24% 大買/鉅額交易
2024/09/3066.969.85312.368.6769.00-245.445,132-0.54% 大賣/鉅額交易
2024/09/2741.872.4189.372.2772.90-47.544,635-0.11%
2024/09/26224.872.95130.473.0670.9094.443,6840.22% 大買/大賣/
2024/09/25159.168.7297.469.2170.4061.741,3130.15% 大買/
2024/09/24210.567.91128.367.6667.6082.239,5640.21% 大買/大賣/
2024/09/232263.988.464.2764.5013.737,6710.04%
2024/09/2015163.591363.4863.6013838,0790.36% 大買/鉅額交易
2024/09/19563.30963.0763.40-438,812-0.01%
2024/09/18762.844262.6562.60-3539,497-0.09%
2024/09/16761.631261.9561.70-541,761-0.01%
2024/09/13962.288262.4062.40-7342,555-0.17%
2024/09/12162.5015.162.1862.00-14.143,986-0.03%
2024/09/111060.601960.9561.30-944,485-0.02%
2024/09/106.460.43460.3359.802.445,9090.01%
2024/09/09109.360.601060.6460.6099.348,2010.21% 大買/
2024/09/06761.79662.0062.10150,3700.00%
2024/09/05861.39961.7761.50-154,1370.00%
2024/09/0426.759.9925.160.6560.701.759,2300.00%
2024/09/03662.132561.9461.80-1962,553-0.03%
2024/09/0216.462.958362.7962.30-66.667,649-0.10%
2024/08/3010163.9021.363.8364.5079.771,4420.11% 大買/
2024/08/291.262.858.162.5662.90-6.972,503-0.01%
2024/08/285462.695462.5262.60075,2950.00%
2024/08/2739.662.8815762.5962.70-117.480,365-0.15% 大賣/鉅額交易
2024/08/266164.285165.2264.201080,3190.01%
2024/08/232463.771864.0063.60680,3540.01%
2024/08/22103.263.656863.7863.7035.280,8740.04% 大買/
2024/08/214463.825363.9363.70-981,654-0.01%
2024/08/201164.561164.3763.70081,6820.00%
2024/08/191263.92263.7063.701081,4760.01%
2024/08/1614064.1937.263.9263.80102.881,6220.13% 大買/鉅額交易
2024/08/152063.5139.563.1463.80-19.581,353-0.02%
2024/08/1421.961.8793.162.1261.60-71.380,912-0.09%
2024/08/136661.784961.8861.801781,0320.02%
2024/08/1220.162.0437.161.8963.50-1785,062-0.02%
2024/08/0957.361.2011561.4060.80-57.887,798-0.07% 大賣/
2024/08/0884.761.991961.9761.2065.794,8300.07%
2024/08/0783.262.4518.362.2363.606598,8100.07%
2024/08/0657.163.6048.161.9061.109104,5230.01%
2024/08/0527.360.393560.7460.00-7.8106,461-0.01%
2024/08/0223565.7917164.8864.1064106,8690.06% 大買/大賣/
2024/08/0172.264.7066.964.5864.605.3107,1350.00%
2024/07/318362.8182.563.2363.400.6107,0830.00%
2024/07/3012060.9476.161.6062.3043.9107,4240.04% 大買/
陽明向日本二大造船廠訂3艘8000 TEU全貨櫃輪 2028年起喜迎新船隊Anue鉅亨-4天前
陽明向韓華海洋訂購7艘LNG雙燃料全貨櫃船 推展新世代船隊布建計畫UDN聯合新聞網-11天前
陽明 相關文章