漢翔 (2634)-元大-新竹經國券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	45.30	3	45.45	45.40	-2.9	4,170	-0.07%
2025/01/21	0	0.00	1	45.10	45.25	-1	4,154	-0.02%
2025/01/16	0	0.00	5	44.95	45.00	-5	4,199	-0.12%
2025/01/15	0	0.00	1	44.55	44.10	-1	4,164	-0.02%
2025/01/14	1	43.30	0	0.00	44.00	1	4,156	0.02%
2025/01/13	1	43.05	1	43.25	43.65	0	4,163	0.00%
2025/01/10	0	0.00	5	42.95	43.05	-5	4,163	-0.12%
2025/01/09	3.2	43.48	0	0.00	42.80	3.2	4,182	0.08%
2025/01/08	1	43.90	2	43.65	43.80	-1	4,171	-0.02%
2025/01/07	2	44.03	5	44.13	43.90	-3	4,251	-0.07%
2025/01/06	1	44.15	3	44.40	44.30	-2	4,273	-0.05%
2025/01/03	2.1	44.91	4	45.00	44.55	-1.9	4,301	-0.04%
2025/01/02	2	44.90	2	44.73	44.65	0	4,296	0.00%
2024/12/31	4	45.43	2	45.58	44.85	2	4,271	0.05%
2024/12/30	6	45.63	17	45.60	45.20	-11	4,120	-0.27%
2024/12/27	16	44.58	0	0.00	44.25	16	3,913	0.41%
2024/12/26	0.2	44.05	0	0.00	44.05	0.2	3,898	0.01%
2024/12/25	2	43.90	0	0.00	43.85	2	3,917	0.05%
2024/12/24	2	44.28	1	44.35	44.00	1	3,928	0.03%
2024/12/23	0	0.00	12.1	43.24	43.70	-12.1	3,943	-0.31%
2024/12/20	0	0.00	1	42.85	42.70	-1	4,038	-0.02%
2024/12/19	3.1	42.77	4	42.73	43.15	-0.9	4,120	-0.02%
2024/12/18	3	43.27	0	0.00	43.25	3	4,108	0.07%
2024/12/17	5	43.35	3.1	43.45	43.65	1.9	4,102	0.05%
2024/12/16	1	42.65	0	0.00	42.75	1	4,097	0.02%
2024/12/13	0.1	42.90	24	42.64	42.60	-23.9	4,085	-0.59%
2024/12/12	1	43.80	0	0.00	43.30	1	4,074	0.02%
2024/12/11	2	44.08	1	44.20	43.55	1	4,101	0.02%
2024/12/10	22	43.53	5.1	43.67	43.70	16.9	3,965	0.43%
2024/12/09	2.1	42.83	1	42.80	42.80	1.1	3,961	0.03%
2024/12/06	9	43.10	57	43.21	43.00	-48	3,982	-1.21%
2024/12/05	0	0.00	5	43.70	43.40	-5	3,988	-0.13%
2024/12/04	3	43.50	10	43.50	43.65	-7	4,001	-0.17%
2024/12/03	1	43.70	0	0.00	43.65	1	4,043	0.03%
2024/11/28	20	43.68	0	0.00	43.30	20	3,985	0.50%
2024/11/27	10	44.50	0	0.00	44.10	10	3,960	0.25%
2024/11/26	16	45.45	0	0.00	45.05	16	3,933	0.41%
2024/11/22	0	0.00	2	44.38	44.75	-2	3,776	-0.05%
2024/11/20	2	44.43	0	0.00	43.45	2	3,611	0.06%
2024/11/19	8	44.40	1.1	44.51	44.05	6.9	3,494	0.20%
2024/11/18	0.1	42.70	1	42.85	43.25	-0.9	3,348	-0.03%
2024/11/15	1	43.25	0	0.00	43.10	1	3,246	0.03%
2024/11/14	6	44.14	20	43.91	43.50	-14	3,193	-0.44%
2024/11/13	2	45.02	0	0.00	44.90	2	3,139	0.06%
2024/11/12	4	45.24	1	45.30	45.15	3	3,147	0.10%
2024/11/11	2	46.15	22.1	46.40	46.00	-20.1	3,129	-0.64%
2024/11/08	0	0.00	35	45.86	45.85	-35	3,120	-1.12%
2024/11/07	2.1	46.45	10	46.80	46.25	-7.9	3,113	-0.25%
2024/11/06	23	45.59	0	0.00	45.75	23	3,015	0.76%
2024/11/05	0	0.00	4	45.09	45.05	-4	3,031	-0.13%
2024/11/01	0	0.00	5	44.10	44.90	-5	3,303	-0.15%
2024/10/30	0	0.00	11	44.48	44.35	-11	3,357	-0.33%
2024/10/29	0	0.00	1	44.35	44.55	-1	3,412	-0.03%
2024/10/25	1	45.25	0	0.00	45.30	1	3,430	0.03%
2024/10/24	2	45.88	0	0.00	45.50	2	3,457	0.06%
2024/10/23	0	0.00	1	46.00	46.00	-1	3,577	-0.03%
2024/10/21	1	45.65	5	45.55	45.60	-4	3,733	-0.11%
2024/10/18	1	46.25	1.1	45.85	45.70	-0.1	3,766	0.00%
2024/10/15	3	45.97	1.1	45.96	45.55	1.9	4,153	0.05%
2024/10/14	33	46.80	21	46.00	45.65	12	4,168	0.29%
2024/10/11	0.2	46.00	0	0.00	45.75	0.2	4,103	0.00%
2024/10/09	14	46.64	1	46.10	46.10	13	4,101	0.32%
2024/10/08	1	47.25	1	47.60	47.00	0	4,098	0.00%
2024/10/07	1	48.00	1	48.10	48.05	0	4,190	0.00%
2024/09/30	1	48.35	7	48.43	48.20	-6	4,406	-0.14%
2024/09/27	0	0.00	1	48.90	48.65	-1	4,417	-0.02%
2024/09/26	2	49.20	0.5	49.05	48.80	1.5	4,421	0.03%
2024/09/25	4	49.14	2	49.25	48.75	2	4,503	0.04%
2024/09/24	4	49.25	1	50.10	49.30	3	4,525	0.07%
2024/09/23	2	49.15	1	48.90	48.90	1	4,484	0.02%
2024/09/19	0	0.00	2	47.93	47.95	-2	4,526	-0.04%
2024/09/18	0	0.00	1	48.44	47.25	-1	4,607	-0.02%
2024/09/16	3	47.63	0	0.00	47.45	3	4,648	0.06%
2024/09/12	0	0.00	1	46.70	46.70	-1	4,906	-0.02%
2024/09/11	0	0.00	4	45.79	45.30	-4	4,904	-0.08%
2024/09/10	1	46.40	10.5	45.77	45.55	-9.5	4,928	-0.19%
2024/09/09	5	45.42	0	0.00	46.55	5	4,935	0.10%
2024/09/06	5.2	46.46	0	0.00	46.35	5.2	4,925	0.11%
2024/09/05	1	47.30	0	0.00	46.65	1	4,930	0.02%
2024/09/04	0.3	47.30	0	0.00	47.05	0.3	5,011	0.01%
2024/09/03	1.1	49.21	0	0.00	48.80	1.1	5,066	0.02%
2024/08/29	0	0.00	1	49.95	49.90	-1	5,273	-0.02%
2024/08/28	1	50.30	1	50.30	50.50	0	5,318	0.00%
2024/08/27	1	50.40	1	50.30	50.30	0	5,349	0.00%
2024/08/26	0	0.00	7	50.79	50.90	-7	5,433	-0.13%
2024/08/23	0	0.00	0.2	49.80	50.20	-0.2	5,568	0.00%
2024/08/22	10	49.79	10	49.10	49.45	0	5,620	0.00%
2024/08/20	11	48.92	12	48.97	49.15	-1	5,881	-0.02%
2024/08/19	2	48.50	5	47.95	48.25	-3	6,559	-0.05%
2024/08/16	0.1	48.60	2	48.58	48.50	-1.9	6,838	-0.03%
2024/08/15	0	0.00	0.5	48.85	48.50	-0.5	7,092	-0.01%
2024/08/14	1	48.95	0.1	48.95	48.40	0.9	7,745	0.01%
2024/08/13	1	48.30	1	48.95	48.85	0	8,060	0.00%
2024/08/12	3	48.37	4	48.64	48.55	-1	8,141	-0.01%
2024/08/09	7.8	48.06	10	48.03	47.50	-2.2	8,433	-0.03%
2024/08/08	2	47.80	1	48.05	47.70	1	8,739	0.01%
2024/08/07	1	46.96	2.1	47.96	48.30	-1.1	8,860	-0.01%
2024/08/06	1.1	46.00	1	44.75	46.00	0.1	8,879	0.00%
2024/08/05	2.2	47.28	2	45.50	45.50	0.2	8,924	0.00%
2024/08/02	0	50.70	1	51.20	50.50	-1	9,074	-0.01%
2024/08/01	4	52.23	35	52.29	52.20	-31	9,131	-0.34%
2024/07/31	0.1	51.40	0	0.00	51.40	0.1	9,252	0.00%
2024/07/30	4	51.80	4	51.75	51.90	0	9,377	0.00%
2024/07/29	4	52.45	8	52.25	51.50	-4	9,520	-0.04%
2024/07/26	24	52.73	8.4	52.53	52.60	15.6	9,609	0.16%
2024/07/23	16.1	52.18	39	52.82	52.60	-22.9	9,645	-0.24%
2024/07/22	0	0.00	21	50.60	50.30	-21	9,727	-0.22%
2024/07/19	9	51.42	3	51.40	51.00	6	9,936	0.06%
2024/07/18	23.1	53.39	32.1	53.60	52.30	-9	10,277	-0.09%
2024/07/17	2.3	52.58	3	52.30	52.40	-0.7	10,185	-0.01%
2024/07/16	3.2	51.10	1	51.30	51.10	2.2	10,579	0.02%
2024/07/15	3.5	51.00	0	0.00	50.50	3.5	11,283	0.03%
2024/07/12	5	51.50	1	51.80	51.40	4	11,939	0.03%
2024/07/11	1.6	51.73	4.1	51.85	51.60	-2.5	12,153	-0.02%
2024/07/10	2	52.20	1	52.00	51.90	1	12,949	0.01%
2024/07/09	0	0.00	10	52.40	52.30	-10	14,141	-0.07%
2024/07/08	1	54.00	4	54.08	53.60	-3	14,343	-0.02%
2024/07/05	2	53.80	6.3	53.90	54.00	-4.3	14,675	-0.03%
2024/07/04	1	53.30	3	53.37	53.70	-2	15,635	-0.01%
2024/07/03	0	0.00	6	53.47	53.80	-6	16,506	-0.04%
2024/07/02	1	53.70	0	0.00	53.70	1	16,582	0.01%
2024/07/01	3	53.17	3	53.77	54.00	0	16,694	0.00%
2024/06/28	4	53.58	4	53.90	53.40	0	16,832	0.00%
2024/06/27	14.2	53.49	3	53.63	53.70	11.2	17,152	0.07%
2024/06/26	2.2	52.91	3	52.90	53.40	-0.8	17,284	0.00%
2024/06/25	2.1	52.27	2	52.40	52.90	0.1	17,870	0.00%
2024/06/24	6.1	52.32	2	52.20	52.10	4.1	18,505	0.02%
2024/06/21	1	52.42	0	0.00	52.30	1	18,485	0.01%
2024/06/20	5	53.38	2	53.60	52.70	3	18,527	0.02%
2024/06/19	5	52.21	2.1	52.24	52.10	2.9	18,615	0.02%
2024/06/18	8	53.06	5	52.70	52.80	3	18,575	0.02%
2024/06/17	3.2	53.07	1	53.20	52.90	2.2	18,590	0.01%
2024/06/14	6.1	52.93	0	0.00	52.90	6.1	18,598	0.03%
2024/06/13	6	52.70	1	52.70	53.10	5	18,606	0.03%
2024/06/12	0.2	52.60	4	52.78	52.60	-3.8	18,670	-0.02%
2024/06/11	1.1	53.05	3	53.60	53.00	-1.9	18,674	-0.01%
2024/06/07	4	54.55	1	54.50	54.60	3	18,620	0.02%
2024/06/06	4.2	53.61	14	53.65	54.00	-9.8	18,568	-0.05%
2024/06/05	2	53.90	0	0.00	53.80	2	18,528	0.01%
2024/06/04	3.1	53.60	1	53.40	53.50	2.1	18,607	0.01%
2024/06/03	7.2	53.35	1.1	53.60	53.10	6.2	18,623	0.03%
2024/05/31	8.2	53.18	1.1	53.03	52.90	7.1	18,623	0.04%
2024/05/30	4.7	53.15	5	53.04	52.90	-0.3	18,607	0.00%
2024/05/29	15.2	54.31	1	54.40	54.00	14.2	18,554	0.08%
2024/05/28	2	55.85	4	55.90	55.40	-2	18,412	-0.01%
2024/05/27	5	55.98	5	55.92	55.80	0	18,383	0.00%
2024/05/24	30.1	55.51	18	55.87	55.90	12.1	18,324	0.07%
2024/05/23	69.1	56.86	51.6	56.41	56.30	17.5	18,221	0.10%
2024/05/22	6	54.83	7.2	54.82	54.60	-1.3	17,613	-0.01%
2024/05/21	1	57.00	0	56.00	55.90	1	17,365	0.01%
2024/05/20	24	58.09	33.3	57.14	57.00	-9.3	17,119	-0.05%
2024/05/17	12.2	56.99	15	57.00	57.40	-2.8	16,493	-0.02%
2024/05/16	4	55.63	4	55.77	55.70	0	16,178	0.00%
2024/05/15	5.1	57.26	11	56.99	55.70	-5.9	16,108	-0.04%
2024/05/14	5.2	56.20	16.3	56.21	56.30	-11.1	15,840	-0.07%
2024/05/13	7.2	53.79	1	53.60	53.30	6.2	15,566	0.04%
2024/05/10	1	54.00	4	54.15	54.50	-3	15,519	-0.02%
2024/05/09	5	54.48	4	55.00	53.80	1	15,501	0.01%
2024/05/08	6.4	54.15	8	54.05	54.50	-1.6	15,444	-0.01%
2024/05/07	5	56.22	8	55.59	55.70	-3	15,150	-0.02%
2024/05/06	4	56.45	15.3	56.07	56.00	-11.3	15,052	-0.08%
2024/05/03	14.1	57.30	0	0.00	56.80	14.1	14,897	0.09%
2024/05/02	4	57.33	13.3	57.53	57.90	-9.3	14,767	-0.06%
2024/04/30	12	58.03	10.1	57.20	57.20	1.9	14,617	0.01%
2024/04/29	0	0.00	4	58.25	57.80	-4	14,483	-0.03%
2024/04/26	12.1	57.80	18	57.57	57.70	-5.9	14,327	-0.04%
2024/04/25	27	57.60	16.1	57.55	57.30	10.9	14,138	0.08%
2024/04/24	13.4	57.63	3	57.63	57.10	10.4	13,958	0.07%
2024/04/23	1	56.60	3	57.84	57.80	-2	13,656	-0.01%
2024/04/22	3	57.50	5	57.50	56.10	-2	13,472	-0.01%
2024/04/19	31	58.65	42	58.61	57.60	-11	13,470	-0.08%
2024/04/18	12	57.91	37.8	57.85	58.70	-25.8	12,973	-0.20%
2024/04/17	9	55.86	22	56.16	55.80	-13	12,495	-0.10%
2024/04/16	42.4	56.14	17	56.18	55.40	25.4	12,617	0.20%
2024/04/15	119	59.57	132.6	59.15	58.00	-13.6	12,092	-0.11%	大買/大賣/
2024/04/12	7	56.44	12.7	56.99	56.80	-5.7	11,131	-0.05%
2024/04/11	42.2	56.94	25.1	56.45	55.80	17.1	11,010	0.16%
2024/04/10	52.6	57.70	22.1	58.16	56.80	30.6	10,635	0.29%
2024/04/09	16.1	55.36	33.4	55.35	57.50	-17.3	9,678	-0.18%
2024/04/08	16	52.89	6	52.90	53.00	10	8,809	0.11%
2024/04/03	2	54.60	29	53.75	53.70	-27	8,809	-0.31%
2024/04/02	2.1	54.35	37.1	54.10	54.30	-35	8,725	-0.40%
2024/04/01	29	54.20	44.3	54.09	54.40	-15.3	8,554	-0.18%
2024/03/29	3	51.97	20.2	51.70	52.60	-17.2	8,247	-0.21%
2024/03/28	58.2	53.84	39.6	53.83	52.60	18.6	8,231	0.23%
2024/03/27	28	52.80	74.5	52.33	53.20	-46.5	7,646	-0.61%
2024/03/26	20	49.65	8	49.63	49.65	12	7,194	0.17%
2024/03/25	0	0.00	2	50.40	50.40	-2	7,200	-0.03%
2024/03/22	13.1	50.40	8.5	49.72	50.30	4.6	7,172	0.06%
2024/03/21	3	48.50	9	48.31	48.70	-6	6,957	-0.09%
2024/03/20	1	48.15	0	0.00	47.95	1	6,979	0.01%
2024/03/18	3.1	48.05	2	47.70	48.40	1.1	7,276	0.02%
2024/03/15	14	47.98	4	48.13	47.55	10	7,377	0.14%
2024/03/13	10	47.63	0	0.00	47.55	10	7,365	0.14%
2024/03/12	2	47.88	6	48.13	48.15	-4	7,418	-0.05%
2024/03/11	3	47.75	0	0.00	47.55	3	7,409	0.04%
2024/03/08	27.1	47.41	4.5	47.74	47.10	22.6	7,416	0.30%
2024/03/07	2	48.53	11.3	48.53	48.30	-9.3	7,380	-0.13%
2024/03/06	1	49.05	1	49.45	48.90	0	7,391	0.00%
2024/03/05	5.3	49.46	2	49.50	49.45	3.3	7,401	0.04%
2024/03/04	21.4	49.95	6.1	49.93	49.80	15.3	7,410	0.21%
2024/02/29	9.1	49.66	1	49.70	49.65	8.1	7,682	0.10%
2024/02/27	2	49.48	12	49.07	48.90	-10	8,222	-0.12%
2024/02/26	2	49.50	0	0.00	49.75	2	8,200	0.02%
2024/02/23	20.1	48.60	4	48.50	48.40	16.1	8,159	0.20%
2024/02/22	6	48.99	56	49.04	49.25	-50	8,163	-0.61%
2024/02/21	3	49.22	0.4	49.20	49.10	2.6	8,207	0.03%
2024/02/20	0	0.00	2	49.05	49.05	-2	8,243	-0.02%
2024/02/16	10.1	49.26	0	0.00	49.30	10.1	8,393	0.12%
2024/02/15	1	49.33	0	0.00	49.20	1	8,522	0.01%
2024/02/05	11.1	48.00	1	48.10	48.10	10.1	8,533	0.12%