王品 (2727)-元大-新竹經國券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.5
漲跌
▼1.5
漲幅
-0.63%
成交量
210張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2.2	237.45	237.50	-2.2	449	-0.49%
2024/12/06	0	0.00	0.7	237.51	236.00	-0.7	471	-0.16%
2024/11/25	2	232.50	8	232.00	231.00	-6	457	-1.31%
2024/11/22	0	0.00	0	232.00	233.00	0	456	0.00%
2024/11/19	0.1	227.99	0	0.00	229.00	0.1	477	0.02%
2024/11/18	1	231.00	1	230.00	230.00	0	483	0.00%
2024/11/15	0	231.92	0	0.00	231.50	0	481	0.00%
2024/11/14	0	237.00	0	0.00	231.50	0	482	0.00%
2024/11/12	0	237.92	0	0.00	239.00	0	479	0.01%
2024/11/08	0	241.00	0	0.00	234.50	0	489	0.00%
2024/11/07	0	0.00	8	246.88	247.00	-8	471	-1.70%
2024/11/04	0	0.00	0	242.00	240.50	0	472	0.00%
2024/11/01	0.2	236.99	0	239.00	240.00	0.2	482	0.03%
2024/10/30	0	0.00	0.1	239.00	239.50	-0.1	479	-0.02%
2024/10/29	0	237.00	0.2	237.50	239.00	-0.2	476	-0.03%
2024/10/28	0	0.00	0.1	238.00	239.00	-0.1	468	-0.02%
2024/10/25	0.1	236.50	0	0.00	238.50	0.1	467	0.01%
2024/10/24	0.3	237.03	0	237.50	238.50	0.3	466	0.06%
2024/10/23	0.1	236.00	0	0.00	237.00	0.1	465	0.01%
2024/10/18	0.1	236.00	1	236.50	236.50	-1	482	-0.20%
2024/10/17	0	0.00	0	236.00	236.50	0	485	0.00%
2024/10/16	0	233.00	0.3	234.50	235.50	-0.3	476	-0.07%
2024/10/15	0	0.00	1	235.00	236.00	-1	468	-0.22%
2024/10/14	0	230.50	1.3	231.81	232.50	-1.3	455	-0.28%
2024/10/11	0	230.00	0	0.00	230.50	0	456	0.00%
2024/10/09	0	0.00	0	229.50	230.50	0	455	0.00%
2024/10/08	1	229.46	0	228.50	229.50	1	449	0.23%
2024/10/07	0	0.00	0.1	227.32	227.50	-0.1	441	-0.01%
2024/10/04	0	0.00	2	223.25	224.50	-2	438	-0.46%
2024/10/01	0	0.00	0	223.00	223.50	0	443	0.00%
2024/09/30	0	221.33	0	0.00	221.00	0	474	0.00%
2024/09/24	0.1	221.50	0	0.00	223.50	0.1	512	0.01%
2024/09/20	0	220.00	0	0.00	218.00	0	514	0.00%
2024/09/19	0	0.00	0	224.00	224.50	0	509	0.00%
2024/09/13	0	222.50	0	0.00	222.50	0	531	0.01%
2024/09/12	0	0.00	0	222.00	223.00	0	530	0.00%
2024/09/11	0	0.00	0	221.00	219.00	0	524	0.00%
2024/09/09	0	217.50	0	0.00	220.50	0	522	0.00%
2024/09/05	0	218.00	0	219.50	219.00	0	530	0.00%
2024/09/04	0	217.50	0	0.00	216.50	0	534	0.00%
2024/09/03	0	0.00	0.1	221.00	222.00	-0.1	552	-0.02%
2024/09/02	0	220.00	0	0.00	221.00	0	559	0.00%
2024/08/30	0	220.00	0	222.00	223.00	0	560	0.00%
2024/08/29	0	218.50	0	0.00	222.00	0	559	0.00%
2024/08/28	0	219.60	0	0.00	220.50	0	561	0.00%
2024/08/23	0	219.00	0	0.00	219.50	0	587	0.00%
2024/08/22	0	0.00	0	222.50	222.50	0	604	0.00%
2024/08/21	0	0.00	0	218.95	218.50	0	609	0.00%
2024/08/20	0	0.00	0.1	216.08	215.50	-0.1	609	-0.02%
2024/08/16	0	0.00	0.2	212.00	211.00	-0.2	626	-0.03%
2024/08/15	0	0.00	0	211.50	211.00	0	636	0.00%
2024/08/14	0	0.00	1	211.00	213.00	-1	644	-0.16%
2024/08/13	1	209.50	0	0.00	209.00	1	646	0.16%
2024/08/12	0	210.50	1.1	209.88	211.50	-1	661	-0.16%
2024/08/09	0	0.00	0	199.50	197.00	0	666	0.00%
2024/08/08	0	197.00	0	0.00	196.00	0	677	0.00%
2024/08/07	0	0.00	1	198.84	199.00	-1	679	-0.15%
2024/08/06	2	186.03	0	190.00	188.50	2	684	0.29%
2024/08/05	2.2	193.97	0	195.50	190.00	2.1	669	0.32%
2024/08/02	3	209.34	0	0.00	209.50	3	659	0.46%
2024/08/01	1	212.50	0	214.00	213.00	1	675	0.15%
2024/07/30	0	211.50	0	0.00	211.50	0	730	0.00%
2024/07/29	0	213.75	0	0.00	212.50	0	743	0.00%
2024/07/26	4	211.38	0	0.00	212.00	4	746	0.54%
2024/07/23	0	0.00	0	216.13	217.00	0	758	0.00%
2024/07/22	1	213.94	2	211.00	207.00	-1	758	-0.13%
2024/07/19	2	216.75	1	214.50	214.50	1	756	0.13%
2024/07/18	0	0.00	1.1	219.00	218.00	-1.1	753	-0.15%
2024/07/17	0.1	220.50	0	0.00	219.00	0.1	757	0.01%
2024/07/16	0	219.50	0	0.00	219.50	0	784	0.00%
2024/07/15	2	218.26	0	0.00	218.50	2	810	0.25%
2024/07/12	0	220.00	0	0.00	219.50	0	810	0.00%
2024/07/11	0	220.42	0	0.00	219.00	0	812	0.00%
2024/07/10	0	221.00	0	0.00	221.00	0	823	0.00%
2024/07/08	3	219.00	0	0.00	219.00	3	825	0.36%
2024/07/05	0	0.00	2	221.25	221.00	-2	824	-0.24%
2024/07/04	2	221.76	0	0.00	222.00	2	835	0.24%
2024/07/03	0	0.00	4	238.50	239.50	-4	816	-0.49%
2024/07/02	4	239.50	3.1	239.02	239.00	1	835	0.11%
2024/06/28	1	238.50	0	0.00	239.50	1	822	0.12%
2024/06/27	0	0.00	1	240.50	240.00	-1	827	-0.12%
2024/06/26	1	241.50	0	0.00	241.00	1	824	0.12%
2024/06/25	0	241.00	0	0.00	240.50	0	823	0.00%
2024/06/24	0	0.00	0	244.00	240.50	0	821	0.00%
2024/06/21	0	0.00	2	240.75	240.50	-2	811	-0.25%
2024/06/20	0	0.00	1	240.00	239.50	-1	810	-0.12%
2024/06/19	0.1	239.00	0	0.00	239.00	0.1	804	0.01%
2024/06/17	1.1	239.09	0	0.00	239.00	1.1	810	0.14%
2024/06/12	1	239.00	0	0.00	239.00	1	826	0.12%
2024/06/11	0	0.00	0.2	240.75	240.00	-0.2	830	-0.02%
2024/06/07	0	0.00	1	242.00	240.00	-1	847	-0.12%
2024/06/06	0	0.00	0	237.90	237.50	0	851	0.00%
2024/06/03	0.1	234.50	0	0.00	233.50	0.1	927	0.01%
2024/05/31	0.1	236.50	0	236.50	234.00	0.1	933	0.01%
2024/05/30	0	235.39	0	0.00	233.00	0	949	0.00%
2024/05/29	1	238.00	0.1	238.50	239.00	1	945	0.10%
2024/05/28	1	236.00	0	238.75	239.00	1	945	0.10%
2024/05/27	0	0.00	1.3	233.03	236.50	-1.3	932	-0.14%
2024/05/24	3.1	227.35	2	227.50	228.00	1.1	919	0.12%
2024/05/23	4.2	226.54	0	0.00	226.50	4.2	918	0.45%
2024/05/22	0.1	229.98	0	0.00	229.00	0.1	918	0.01%
2024/05/21	1	230.51	0	0.00	230.50	1	926	0.11%
2024/05/20	4	234.88	1	234.50	234.00	3	922	0.33%
2024/05/16	0.3	235.50	0	0.00	233.00	0.3	934	0.03%
2024/05/14	0	0.00	1	237.00	235.00	-1	939	-0.11%
2024/05/13	0.2	237.47	0	0.00	236.00	0.2	944	0.02%
2024/05/10	0	234.50	0	238.00	237.00	0	945	0.00%
2024/05/09	0	240.50	0	243.00	238.50	0	936	0.00%
2024/05/08	0.1	244.07	0.2	244.53	240.00	-0.1	942	-0.01%
2024/05/06	1.1	248.36	1	247.01	245.50	0.1	935	0.01%
2024/05/03	0	0.00	1.2	243.63	246.00	-1.2	933	-0.12%
2024/05/02	0	0.00	0	238.75	240.50	0	914	0.00%
2024/04/30	0	235.00	0	0.00	235.00	0	918	0.00%
2024/04/29	0	0.00	1	235.99	234.50	-1	920	-0.11%
2024/04/26	0	229.00	0	0.00	229.00	0	916	0.00%
2024/04/24	5	227.11	1	228.50	229.50	4	941	0.43%
2024/04/23	0	0.00	0	224.80	224.50	0	951	0.00%
2024/04/22	5	219.30	1	219.50	218.00	4	952	0.42%
2024/04/19	0.1	228.08	2.2	226.47	225.50	-2.1	935	-0.22%
2024/04/18	0.1	232.52	0	0.00	234.00	0.1	921	0.01%
2024/04/17	1	232.04	0	0.00	232.00	1	927	0.11%
2024/04/16	0	236.50	0	0.00	233.50	0	943	0.00%
2024/04/15	0	238.17	0.2	238.50	238.00	-0.2	942	-0.02%
2024/04/10	0	0.00	0	240.25	241.00	0	989	0.00%
2024/04/09	1	236.02	0	0.00	236.50	1	1,001	0.10%
2024/04/08	2.1	234.50	1	235.52	238.50	1.1	1,014	0.11%
2024/04/02	2	247.00	1.1	245.05	243.50	0.9	1,022	0.09%
2024/04/01	1	243.50	0	245.00	246.50	1	1,021	0.10%
2024/03/29	0	242.00	0.3	242.50	241.50	-0.3	1,014	-0.03%
2024/03/27	1	241.00	0	0.00	242.50	1	1,022	0.10%
2024/03/26	0.1	242.50	1.2	241.17	240.50	-1.1	1,028	-0.11%
2024/03/25	0.4	243.50	0.1	244.00	243.00	0.3	1,033	0.02%
2024/03/22	0	0.00	0.3	243.50	242.00	-0.3	1,035	-0.03%
2024/03/21	0	243.00	0	0.00	243.00	0	1,036	0.00%
2024/03/20	1.2	242.50	1	244.00	241.50	0.2	1,040	0.02%
2024/03/19	0	243.50	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	0.00	0	243.50	243.50	0	1,041	0.00%
2024/03/15	0.2	243.22	0	0.00	240.00	0.2	1,044	0.02%
2024/03/12	0.1	247.00	0.3	247.00	246.00	-0.1	1,014	-0.01%
2024/03/11	0	245.00	0	244.50	244.50	0	1,002	0.00%
2024/03/08	0	242.00	1	241.02	242.50	-1	989	-0.10%
2024/03/07	2	230.50	0	234.70	236.50	2	945	0.21%
2024/03/06	1	231.02	0	232.00	231.00	1	939	0.11%
2024/03/05	1.1	230.56	0	0.00	231.00	1.1	939	0.11%
2024/03/04	4	234.51	0	0.00	234.00	4	925	0.44%
2024/03/01	0	237.50	0	0.00	236.50	0	926	0.00%
2024/02/29	0	0.00	0	240.00	240.00	0	927	0.00%
2024/02/26	0.1	236.50	30	237.03	237.50	-29.9	941	-3.17%
2024/02/23	0	236.64	0	0.00	235.00	0	942	0.00%
2024/02/22	1	234.51	1.3	235.24	236.00	-0.3	943	-0.03%
2024/02/21	1	239.00	0	0.00	238.50	1	933	0.11%
2024/02/20	1.3	239.50	0	0.00	240.50	1.3	959	0.13%
2024/02/19	2	240.00	1	239.50	240.00	1	974	0.10%
2024/02/16	0	242.90	0	0.00	242.50	0	966	0.00%
2024/02/15	3	251.47	1.2	247.25	247.50	1.9	947	0.20%
2024/02/05	3	247.50	0.2	252.98	253.00	2.8	938	0.30%
2024/02/02	0.2	248.50	0	0.00	248.50	0.2	928	0.02%
2024/02/01	1	245.00	1	246.50	247.50	0	936	0.00%
2024/01/31	2	245.00	1	243.00	243.00	1	936	0.11%
2024/01/30	0.2	248.88	0	0.00	247.00	0.2	932	0.02%
2024/01/29	0.1	251.77	0	0.00	251.50	0.1	935	0.01%
2024/01/26	0.1	252.00	1	254.48	251.00	-0.9	957	-0.09%
2024/01/25	0.2	251.00	0	0.00	245.50	0.2	969	0.02%
2024/01/24	1.2	247.25	0	248.50	248.00	1.2	984	0.12%
2024/01/23	1.1	242.00	1	242.00	242.00	0.1	978	0.01%
2024/01/22	1.8	242.13	2	244.50	241.50	-0.3	977	-0.03%
2024/01/19	2	239.50	2	241.50	241.00	0	967	0.00%
2024/01/18	4	242.74	3	240.00	240.50	1	956	0.11%
2024/01/17	1	252.41	1	246.00	245.50	0	932	0.00%
2024/01/16	0	252.00	0	0.00	251.00	0	923	0.00%
2024/01/15	0	254.00	1	253.53	254.50	-1	921	-0.11%
2024/01/12	1	255.49	1	252.53	252.50	0	916	0.00%
2024/01/11	0	0.00	0	256.00	254.50	0	910	0.00%
2024/01/10	0.1	253.26	0	0.00	252.00	0.1	910	0.01%
2024/01/09	2	258.75	3.2	260.97	260.50	-1.2	896	-0.13%
2024/01/08	1.2	262.42	0.5	260.99	261.00	0.7	887	0.08%
2024/01/05	32	257.36	2.2	257.27	257.00	29.8	866	3.44%
2024/01/04	1	255.99	2	251.00	251.00	-1	847	-0.12%
2024/01/03	1	255.13	3	255.50	255.50	-2	847	-0.23%
2024/01/02	0	0.00	0.4	256.80	255.00	-0.4	818	-0.05%
2023/12/29	3	252.83	0.1	252.42	249.50	2.9	796	0.37%
2023/12/27	0	0.00	1	247.00	247.50	-1	762	-0.13%
2023/12/22	0.1	242.00	0	0.00	241.50	0.1	778	0.01%
2023/12/21	2	243.25	1	241.00	241.00	1	778	0.13%
2023/12/20	0	0.00	0	246.00	245.00	0	773	0.00%
2023/12/19	0	242.00	1	242.50	241.00	-1	765	-0.13%
2023/12/18	0.2	243.00	0	0.00	242.00	0.2	774	0.03%
2023/12/15	0	0.00	1	244.00	244.00	-1	777	-0.13%
2023/12/14	0	0.00	0	243.50	243.50	0	778	0.00%
2023/12/13	1	238.50	0.1	239.50	238.50	0.9	771	0.12%
2023/12/12	1	241.49	0	0.00	238.00	1	778	0.13%
2023/12/11	0	0.00	0	241.00	240.50	0	785	-0.01%
2023/12/07	3	242.83	3	241.33	241.00	0	808	0.00%
2023/12/06	1	242.51	1	245.00	243.00	0	815	0.00%
2023/12/05	0	0.00	0.1	244.50	241.50	-0.1	814	-0.01%
2023/12/04	0	243.56	0	0.00	244.00	0	822	0.01%
2023/12/01	1	246.00	0	0.00	243.50	1	830	0.12%
2023/11/30	0	243.50	0	242.50	244.00	0	826	0.00%
2023/11/29	1	239.50	0	0.00	240.00	1	826	0.12%
2023/11/28	0.1	239.50	0	240.50	240.50	0.1	835	0.01%
2023/11/27	0	238.50	0	0.00	237.00	0	833	0.00%
2023/11/24	0	240.00	0	0.00	238.00	0	828	0.00%
2023/11/23	0.1	244.27	0	246.00	243.00	0.1	821	0.01%
2023/11/22	0	245.50	0.1	248.50	245.50	-0.1	824	-0.02%
2023/11/21	0.3	249.50	1	248.00	247.00	-0.8	839	-0.09%
2023/11/20	1	249.51	0	0.00	248.50	1	840	0.12%
2023/11/17	2	255.50	2.1	258.49	254.50	-0.1	831	-0.01%
2023/11/16	0	0.00	0.3	253.48	253.50	-0.3	801	-0.04%
2023/11/15	1	246.01	1	246.00	245.50	0	781	0.00%
2023/11/14	3	247.00	3	245.50	245.00	0	778	0.00%
2023/11/13	0	249.00	0.6	251.00	245.00	-0.5	790	-0.07%
2023/11/10	0	252.50	0	0.00	249.50	0	794	0.00%
2023/11/09	0.2	254.58	0	0.00	253.50	0.2	819	0.03%
2023/11/08	0	258.00	0	0.00	260.00	0	851	0.00%
2023/11/03	1	262.00	1	259.50	260.00	0	877	0.00%
2023/11/02	2.2	256.30	1.5	258.34	261.00	0.7	857	0.08%
2023/11/01	0	249.50	0	250.50	251.50	0	843	0.00%
2023/10/27	0	0.00	0	239.50	237.00	0	881	0.00%
2023/10/26	1	236.00	1	236.00	235.50	0	889	0.00%
2023/10/25	0	0.00	0	241.50	240.50	0	896	0.00%
2023/10/24	1	236.49	1	235.51	236.00	0	912	0.00%
2023/10/23	0	0.00	0	235.40	238.00	0	911	0.00%
2023/10/20	0	228.50	0	0.00	228.50	0	929	0.00%
2023/10/19	0.1	235.11	0	0.00	231.00	0.1	932	0.01%
2023/10/18	1	237.00	0	0.00	238.00	1	940	0.11%
2023/10/17	0	241.00	0	243.00	239.50	0	946	0.00%
2023/10/16	1	245.01	0	0.00	244.00	1	944	0.11%
2023/10/13	0.4	250.00	0	0.00	248.00	0.4	949	0.04%
2023/10/12	0	0.00	0	254.00	252.00	0	957	0.00%
2023/10/11	0.1	256.30	0	0.00	250.00	0.1	972	0.01%
2023/10/04	0.2	261.55	0	0.00	260.50	0.2	1,006	0.02%
2023/10/03	0	0.00	0	269.00	268.00	0	1,006	0.00%
2023/10/02	0	0.00	0	265.50	271.50	0	1,019	0.00%
2023/09/28	1	262.00	0	260.70	262.00	1	1,017	0.10%
2023/09/27	0	256.50	0	0.00	253.00	0	1,023	0.00%
2023/09/25	0	247.00	0	249.75	251.50	0	1,061	0.00%
2023/09/22	0	242.00	0	245.92	246.00	0	1,072	0.00%
2023/09/21	0.1	244.15	0	246.00	243.00	0.1	1,079	0.01%
2023/09/20	0.1	252.57	0	0.00	250.50	0.1	1,078	0.01%
2023/09/19	0	255.50	0	0.00	253.00	0	1,093	0.00%
2023/09/14	0	0.00	0	265.00	267.00	0	1,131	0.00%
2023/09/13	0.1	259.00	0	262.00	261.00	0.1	1,130	0.01%
2023/09/12	0	261.25	0	0.00	257.00	0	1,156	0.00%
2023/09/11	0	264.10	0	261.50	267.50	0	1,172	0.00%
2023/09/08	0	255.00	0	0.00	263.00	0	1,200	0.00%
2023/09/07	0	258.50	0	0.00	257.00	0	1,224	0.00%
2023/09/06	0	0.00	0	284.50	282.00	0	1,242	0.00%
2023/09/04	0	285.00	0	0.00	284.50	0	1,296	0.00%
2023/09/01	0	282.00	0	282.00	283.50	0	1,335	0.00%
2023/08/31	0	0.00	0	276.50	278.00	0	1,352	0.00%
2023/08/30	0	275.00	0	0.00	273.00	0	1,379	0.00%
2023/08/28	0	274.50	0	0.00	276.50	0	1,591	0.00%
2023/08/25	0	0.00	0	288.50	281.00	0	1,668	0.00%
2023/08/24	0	280.00	0	0.00	280.00	0	1,674	0.00%
2023/08/23	0.1	283.75	0	284.00	283.50	0.1	1,676	0.00%
2023/08/22	0	282.50	0	0.00	280.50	0	1,688	0.00%
2023/08/21	0	285.61	0	286.00	284.00	0	1,723	0.00%
2023/08/18	0	288.50	0	0.00	284.50	0	1,765	0.00%
2023/08/17	0	286.00	0	289.50	289.00	0	1,791	0.00%
2023/08/16	1	286.01	0	0.00	284.50	1	1,797	0.06%
2023/08/15	3	284.53	1	291.00	293.00	2	1,823	0.11%
2023/08/14	3.1	285.39	3	287.00	279.00	0.1	1,842	0.00%
2023/08/10	0	0.00	1.1	303.62	301.00	-1.1	1,829	-0.06%
2023/08/09	0	302.00	0	0.00	300.00	0	1,825	0.00%
2023/08/08	0	301.88	0	304.00	302.50	0	1,857	0.00%
2023/08/07	0	299.50	0	0.00	298.00	0	1,893	0.00%
2023/08/04	2	312.50	3	314.32	304.50	-1	1,981	-0.05%
2023/08/02	0	299.25	0	296.00	294.00	0	1,957	0.00%
2023/08/01	0	0.00	0	301.50	302.00	0	1,997	0.00%
2023/07/31	3	302.98	3	295.00	295.00	0	2,041	0.00%
2023/07/28	0.1	300.00	0	0.00	298.50	0.1	2,074	0.00%
2023/07/27	0	296.00	1	298.52	303.00	-1	2,099	-0.05%
2023/07/26	0	290.00	0	295.33	293.00	0	2,107	0.00%
2023/07/25	0	288.50	1	291.99	291.00	-1	2,179	-0.04%
2023/07/24	0	291.50	0	0.00	289.00	0	2,220	0.00%
2023/07/21	0	295.75	0	0.00	293.00	0	2,315	0.00%
2023/07/20	1	299.00	0	298.89	302.00	1	2,455	0.04%
2023/07/19	0	293.00	0	293.00	290.50	0	2,558	0.00%
2023/07/18	1	295.00	0	0.00	292.50	1	2,633	0.04%
2023/07/17	0	297.17	0	299.18	297.50	0	2,786	0.00%
2023/07/14	0	0.00	0	301.00	298.50	0	2,888	0.00%
2023/07/12	0.1	295.23	0	294.00	292.50	0.1	2,996	0.00%
2023/07/11	0.1	298.54	0	298.50	297.00	0.1	3,040	0.00%
2023/07/07	0	302.50	0	0.00	298.00	0	3,066	0.00%
2023/07/06	0	306.50	0	0.00	304.00	0	3,074	0.00%
2023/07/05	1	309.97	0	313.50	306.00	1	3,082	0.03%
2023/07/04	1.1	308.09	0	0.00	308.00	1.1	3,101	0.03%
2023/07/03	2.1	318.90	2	316.01	316.00	0.1	3,120	0.00%
2023/06/30	4.1	323.53	4	318.50	318.50	0.1	3,169	0.00%
2023/06/29	3	320.33	3	323.17	326.00	0	3,280	0.00%
2023/06/28	2.1	321.38	2	324.00	322.00	0.1	3,426	0.00%
2023/06/27	2	325.25	2	323.50	322.00	0	3,522	0.00%
2023/06/26	5.1	328.20	4	324.38	324.00	1.1	3,577	0.03%
2023/06/21	5.1	330.48	3	330.00	330.00	2.1	3,639	0.06%
2023/06/20	3	337.32	2	332.50	332.50	1	3,760	0.03%
2023/06/19	2	341.50	0	0.00	338.00	2	3,874	0.05%
2023/06/16	3	339.89	1	338.50	338.00	2	3,935	0.05%
2023/06/15	1	347.50	1	340.00	344.50	0	3,964	0.00%
2023/06/14	2	349.50	3	348.67	346.00	-1	3,990	-0.03%
2023/06/13	2	341.25	0	0.00	339.00	2	3,980	0.05%
2023/06/12	2	349.73	2	350.00	346.50	0	4,014	0.00%
2023/06/09	2	364.00	2	357.25	360.00	0	4,122	0.00%
2023/06/08	2	369.75	2	370.00	367.50	0	4,136	0.00%
2023/06/05	1.5	362.83	1	363.99	360.50	0.5	4,159	0.01%
2023/06/02	2.1	352.64	3.1	355.06	357.50	-1	4,152	-0.02%
2023/06/01	6.4	343.53	6	342.09	340.50	0.4	4,097	0.01%
2023/05/31	3	315.69	7	327.07	333.00	-4	4,036	-0.10%
2023/05/30	7	317.86	5	311.00	311.00	2	4,064	0.05%
2023/05/29	2	323.25	1	320.50	320.00	1	4,115	0.02%
2023/05/26	2	326.25	1	323.50	323.50	1	4,169	0.02%
2023/05/25	1	319.00	1	320.04	328.00	0	4,281	0.00%
2023/05/24	1	322.00	1	325.00	325.00	0	4,423	0.00%
2023/05/23	1	322.50	1	320.00	320.50	0	4,505	0.00%
2023/05/19	0	0.00	0	312.00	313.00	0	4,676	0.00%
2023/05/18	0	0.00	1	314.00	313.50	-1	4,709	-0.02%
2023/05/16	2	320.50	2	315.25	314.50	0	4,931	0.00%
2023/05/15	1	325.00	2	322.75	319.00	-1	4,952	-0.02%
2023/05/12	1	317.00	1	321.00	326.50	0	4,997	0.00%
2023/05/11	3	322.33	3	316.17	317.00	0	5,090	0.00%
2023/05/10	4	328.75	3	325.50	325.00	1	5,087	0.02%
2023/05/09	0	327.50	0	0.00	324.00	0	5,011	0.00%
2023/05/08	1	338.00	1	335.00	331.50	0	5,026	0.00%
2023/05/05	1	329.00	1	334.50	327.50	0	5,015	0.00%
2023/05/04	1	320.02	1	323.50	326.00	0	5,051	0.00%
2023/05/03	1	317.50	2	320.25	321.50	-1	5,108	-0.02%
2023/05/02	0	0.00	0.5	315.00	317.00	-0.5	5,106	-0.01%
2023/04/28	2	311.25	2	314.27	317.00	0	5,108	0.00%
2023/04/27	2	302.49	11	304.19	309.00	-9	5,034	-0.18%
2023/04/26	28	304.50	19	301.18	300.00	9	4,977	0.18%
2023/04/25	3	316.97	2	320.82	315.50	1	4,885	0.02%
2023/04/24	4	322.60	7	319.64	318.50	-3	4,743	-0.06%
2023/04/21	23	309.67	23	305.67	306.50	0	4,635	0.00%
2023/04/20	6	323.49	2	313.01	313.00	4	4,571	0.09%
2023/04/19	2	332.50	4	338.64	347.50	-2	4,417	-0.05%
2023/04/18	1	320.43	3	313.36	316.00	-2	4,306	-0.05%
2023/04/17	0	306.00	0	303.63	304.50	0	4,219	0.00%
2023/04/14	6	299.50	3	299.00	295.50	3	4,188	0.07%
2023/04/13	2	295.00	1	290.10	290.50	1	4,149	0.02%
2023/04/12	0	290.32	0	296.00	289.00	0	4,144	0.00%
2023/04/11	1	296.42	1	290.50	290.50	0	4,144	0.00%
2023/04/10	0	296.80	0	300.50	298.00	0	4,162	0.00%
2023/04/07	6	301.41	6	301.42	297.00	0	4,153	0.00%
2023/04/06	0	305.27	0	0.00	299.50	0	4,114	0.00%
2023/03/31	2	309.75	2.1	310.69	311.50	-0.1	4,063	0.00%
2023/03/30	7	312.00	7	314.93	316.00	0	4,000	0.00%
2023/03/29	11	318.00	11	317.68	322.50	0	3,877	0.00%
2023/03/28	5	303.80	6	305.59	301.00	-1	3,732	-0.03%
2023/03/27	7	301.06	5	295.30	295.00	2	3,628	0.06%
2023/03/24	1	306.23	8.2	313.96	311.50	-7.2	3,560	-0.20%
2023/03/23	4.5	311.67	5.1	313.56	322.00	-0.6	3,483	-0.02%
2023/03/22	2	291.79	4	297.52	308.00	-2	3,347	-0.06%
2023/03/21	4	282.88	3	287.66	285.00	1	3,223	0.03%
2023/03/20	8	275.75	7	281.15	279.00	1	3,162	0.03%
2023/03/17	3	274.16	1	274.37	275.00	2	3,110	0.06%
2023/03/16	0	262.45	1	266.00	261.00	-1	3,072	-0.03%
2023/03/15	4	264.25	4	266.88	266.50	0	3,048	0.00%
2023/03/14	8	268.69	4	268.87	260.50	4	2,998	0.13%
2023/03/13	0	255.28	2	255.51	257.00	-2	2,870	-0.07%
2023/03/10	5	266.98	4	259.88	261.00	1	2,830	0.04%
2023/03/09	2	273.75	2	275.48	270.50	0	2,803	0.00%
2023/03/08	5	276.30	5.1	274.05	276.00	-0.1	2,826	0.00%
2023/03/07	0	278.73	0.2	278.11	279.00	-0.2	2,802	-0.01%
2023/03/06	1	280.02	1.1	282.36	278.50	0	2,783	0.00%
2023/03/03	8	288.94	7	284.22	283.00	1	2,747	0.04%
2023/03/02	11	287.64	10	290.19	285.50	1	2,688	0.04%
2023/03/01	2	275.04	2	277.75	281.00	0	2,573	0.00%
2023/02/24	2	276.75	2	277.50	278.50	0	2,499	0.00%
2023/02/23	7	274.00	7.2	276.25	276.00	-0.2	2,438	-0.01%
2023/02/22	8	267.13	9.1	270.18	272.00	-1.1	2,318	-0.05%
2023/02/21	3	240.33	4	245.62	254.00	-1	2,152	-0.05%
2023/02/20	2.2	252.52	3.1	251.67	251.50	-0.9	2,040	-0.04%
2023/02/17	5.2	244.36	6.1	247.69	251.50	-0.8	1,967	-0.04%
2023/02/16	2	230.51	2	231.00	234.00	0	1,852	0.00%
2023/02/15	20	228.05	19.2	227.68	230.50	0.8	1,795	0.05%
2023/02/14	1	213.98	2	214.00	216.50	-1	1,637	-0.06%
2023/02/13	1	203.51	2	205.25	206.50	-1	1,531	-0.06%
2023/02/10	0	0.00	0.1	199.00	199.00	-0.1	1,508	0.00%
2023/02/09	8	203.31	7.1	200.25	202.00	0.9	1,480	0.06%
2023/02/07	0	0.00	11	197.18	198.50	-11	1,324	-0.83%
2023/02/06	0	0.00	0	193.04	195.00	0	1,290	0.00%
2023/02/03	1	189.47	1.1	187.18	189.00	-0.1	1,241	-0.01%
2023/02/02	15	192.47	3.1	194.77	193.00	11.9	1,203	0.99%
2023/02/01	1	193.50	2.1	194.14	197.00	-1.1	1,107	-0.10%
2023/01/31	0	0.00	0	177.00	179.50	0	1,014	0.00%
2023/01/30	0	0.00	0.1	173.98	174.50	-0.1	985	-0.01%
2023/01/17	0	169.00	0	0.00	169.50	0	963	0.00%
2023/01/16	0	167.50	1	169.00	169.00	-1	958	-0.10%
2023/01/13	1	170.50	1.1	170.45	171.00	-0.1	951	-0.01%
2023/01/12	0	169.00	1.1	170.85	169.00	-1.1	952	-0.12%
2023/01/11	1	169.50	1	169.50	167.50	0	937	0.00%
2023/01/10	1	169.50	3.1	169.48	169.00	-2.1	929	-0.23%
2023/01/09	0	165.50	0	0.00	167.50	0	916	0.00%
2023/01/06	0	166.00	0	0.00	167.00	0	911	0.00%
2023/01/04	0	166.50	1.1	165.41	168.50	-1.1	919	-0.12%
2022/12/30	0	0.00	2.1	168.95	168.00	-2.1	940	-0.22%
2022/12/29	4	165.00	2	162.75	163.00	2	923	0.22%
2022/12/28	0	0.00	5	168.20	169.00	-5	907	-0.55%
2022/12/27	2	164.75	0	0.00	162.00	2	870	0.23%
2022/12/22	0	0.00	1.1	160.50	160.50	-1.1	909	-0.12%
2022/12/21	0	0.00	0	161.00	158.50	0	920	0.00%
2022/12/20	2	162.99	1	158.00	158.00	1	945	0.11%
2022/12/13	0	163.00	0	0.00	163.00	0	1,120	0.00%
2022/12/09	0	0.00	0.2	166.50	168.00	-0.2	1,095	-0.02%
2022/12/08	0	0.00	1	167.00	166.50	-1	1,077	-0.09%
2022/12/07	1	165.00	5	163.90	163.50	-4	1,052	-0.38%
2022/12/06	1	167.00	1.1	165.96	166.00	-0.1	1,042	-0.01%
2022/12/05	0	162.75	1	163.50	163.50	-1	1,022	-0.09%
2022/12/02	1	165.00	1	163.00	162.00	0	1,009	0.00%
2022/12/01	2.1	164.19	2	162.49	164.50	0	994	0.00%
2022/11/30	6	160.17	8.5	157.94	158.00	-2.5	948	-0.26%
2022/11/29	5	156.10	2	156.00	154.00	3	898	0.33%
2022/11/28	0	151.00	0	0.00	155.00	0	883	0.00%
2022/11/25	0.2	149.00	0	150.00	148.50	0.2	871	0.02%
2022/11/22	0	0.00	1.1	154.09	153.50	-1.1	852	-0.13%
2022/11/21	0	0.00	0.5	157.50	157.50	-0.5	853	-0.06%
2022/11/18	1	157.48	1.1	157.00	157.00	-0.1	845	-0.01%
2022/11/17	0	0.00	1	156.00	157.00	-1	835	-0.12%
2022/11/16	0	0.00	1	155.50	155.00	-1	820	-0.12%
2022/11/15	0	0.00	1	154.00	154.50	-1	805	-0.12%
2022/11/14	0	0.00	3.1	152.48	152.00	-3.1	790	-0.39%
2022/11/11	0	0.00	0	148.50	149.00	0	765	0.00%
2022/11/10	0	0.00	2.2	148.82	148.50	-2.2	747	-0.29%
2022/11/09	0	0.00	2	145.75	147.00	-2	731	-0.27%
2022/11/08	0	0.00	1.5	144.33	144.50	-1.5	712	-0.21%
2022/11/07	0	0.00	1	140.00	143.00	-1	682	-0.15%
2022/11/04	1	132.50	0	0.00	132.00	1	642	0.16%
2022/10/31	0	0.00	0	124.00	125.00	0	621	0.00%
2022/10/24	0.1	116.50	0	0.00	116.00	0.1	601	0.02%
2022/10/20	0	0.00	3	117.50	119.00	-3	593	-0.51%
2022/10/18	0.1	124.00	0	0.00	123.50	0.1	578	0.02%
2022/10/17	1	124.50	1	126.00	125.00	0	576	0.00%
2022/10/14	1	129.50	1	129.50	129.00	0	573	0.00%
2022/10/13	0	0.00	0.2	128.87	129.00	-0.2	574	-0.03%
2022/10/12	3	129.83	1.3	130.77	130.00	1.7	568	0.30%
2022/10/11	2	130.75	1	134.50	128.00	1	578	0.17%
2022/10/07	10	140.80	12	138.92	136.50	-2	561	-0.36%
2022/10/06	1	140.00	1	138.00	138.00	0	518	0.00%
2022/10/05	2	138.50	2	138.00	138.50	0	509	-0.01%
2022/10/04	2	136.50	2.2	135.15	136.50	-0.2	498	-0.03%
2022/10/03	1	135.00	0	138.00	135.00	1	488	0.20%
2022/09/30	2	136.25	1	135.50	137.00	1	473	0.21%
2022/09/29	3	137.83	1	139.50	138.50	2	466	0.43%
2022/09/28	1	134.00	2.1	134.98	133.00	-1.1	448	-0.23%
2022/09/26	0	0.00	1	138.50	135.50	-1	408	-0.24%
2022/09/23	1	140.00	0	0.00	139.00	1	398	0.25%
2022/09/22	4.1	137.39	2.1	140.00	138.50	1.9	369	0.52%
2022/09/20	0	0.00	0	129.13	136.00	0	243	-0.01%
2022/09/06	0	121.00	1	121.50	122.00	-1	223	-0.45%
2022/08/30	0	0.00	0	125.50	125.00	0	253	0.00%
2022/08/29	0	123.50	0	0.00	122.50	0	253	0.00%
2022/08/26	0	124.00	1	122.11	125.00	-1	259	-0.40%
2022/08/12	0.3	119.50	0	0.00	120.00	0.3	276	0.11%
2022/08/11	0	0.00	1	119.00	119.50	-1	276	-0.36%
2022/08/04	0	117.00	0	0.00	117.50	0	288	0.00%
2022/08/03	1	119.52	1	120.00	119.00	0	283	0.00%
2022/07/26	0	126.00	0	0.00	124.00	0	283	0.00%
2022/07/20	0.2	127.50	0	0.00	125.50	0.2	291	0.07%
2022/07/18	2	124.50	0	123.52	125.50	2	287	0.69%
2022/07/12	0	0.00	0	116.50	116.50	0	272	0.00%
2022/07/06	0	0.00	0.1	119.00	117.50	-0.1	265	-0.04%
2022/07/04	1	119.00	0	0.00	118.00	1	265	0.38%
2022/07/01	0	116.07	0	0.00	115.00	0	269	0.01%
2022/06/29	0	0.00	1	123.00	123.50	-1	260	-0.38%
2022/06/28	0	0.00	1	121.50	121.50	-1	261	-0.38%
2022/06/27	1.1	124.86	2	123.50	123.50	-0.9	260	-0.35%
2022/06/23	1	119.00	0	0.00	119.50	1	256	0.39%
2022/06/21	0	119.00	0	0.00	119.50	0	255	0.00%
2022/06/09	0	128.00	0	0.00	124.00	0	262	0.00%
2022/06/08	0	0.00	0.5	126.50	126.00	-0.5	254	-0.18%
2022/06/02	0	0.00	1	121.00	121.50	-1	265	-0.38%
2022/06/01	0	0.00	0	120.00	119.00	0	265	0.00%
2022/05/26	0	0.00	0	112.00	110.50	0	260	-0.01%
2022/05/25	0	0.00	0	106.50	107.00	0	257	0.00%
2022/05/18	1	106.50	0	0.00	107.00	1	295	0.34%
2022/05/17	0	104.00	0.1	106.50	106.50	-0.1	308	-0.03%
2022/05/13	0.1	101.00	0	0.00	103.00	0.1	332	0.02%
2022/05/12	0.1	104.00	0	0.00	100.00	0.1	329	0.02%
2022/05/10	0.1	105.11	0	0.00	106.00	0.1	327	0.02%
2022/04/29	0	0.00	1	111.00	111.50	-1	343	-0.29%
2022/04/28	1.1	108.55	4	109.13	108.50	-2.9	347	-0.83%
2022/04/27	1.1	106.69	0	0.00	110.00	1.1	352	0.31%
2022/04/22	0	122.50	1	119.00	120.50	-1	345	-0.29%
2022/04/21	0	0.00	30	117.83	117.50	-30	340	-8.80%
2022/04/19	0	118.00	0	0.00	118.50	0	346	0.00%
2022/04/15	0.1	118.00	0	0.00	118.50	0.1	359	0.03%
2022/04/14	0	119.55	0	0.00	118.50	0	369	0.00%
2022/04/08	0	120.00	0	0.00	120.00	0	377	0.00%
2022/04/07	5.1	118.52	0	0.00	118.50	5.1	376	1.36%
2022/04/01	0	122.50	0	0.00	122.00	0	370	0.00%
2022/03/31	0	122.50	0	0.00	122.00	0	369	0.00%
2022/03/28	5	117.50	0	0.00	120.50	5	369	1.35%
2022/03/25	0	123.00	1	122.00	122.00	-1	365	-0.27%
2022/03/24	0	124.50	0	0.00	124.00	0	366	0.00%
2022/03/23	0	126.00	0	0.00	125.50	0	367	0.00%
2022/03/22	0	0.00	7	123.79	123.50	-7	368	-1.90%
2022/03/21	0	0.00	14	124.07	124.50	-14	369	-3.79%
2022/03/18	5	123.00	0	0.00	124.00	5	371	1.35%
2022/03/15	0.5	120.50	0	0.00	119.00	0.5	367	0.14%
2022/03/14	1.1	121.11	0	0.00	121.00	1.1	368	0.31%
2022/03/09	17.4	118.75	1	119.00	119.00	16.4	362	4.51%
2022/03/08	0.2	126.26	0	0.00	125.00	0.2	352	0.06%
2022/03/07	0	130.00	2	126.50	127.00	-2	348	-0.57%
2022/03/03	1	135.00	0	0.00	134.50	1	355	0.28%
2022/03/02	1	135.50	0	0.00	135.00	1	361	0.28%
2022/02/25	0	0.00	1	137.50	136.00	-1	370	-0.27%
2022/02/24	2	139.25	1	137.00	135.50	1	371	0.27%
2022/02/18	0.1	139.00	2	139.25	138.50	-1.9	367	-0.52%
2022/02/17	0	138.50	3.2	138.50	139.00	-3.2	357	-0.89%
2022/02/15	0	137.00	1.3	136.77	137.00	-1.3	346	-0.37%
2022/02/14	0.1	132.00	0	0.00	131.50	0.1	336	0.02%
2022/02/10	0	0.00	0.3	133.50	134.50	-0.3	343	-0.09%
2022/02/08	0	0.00	0.3	134.00	134.50	-0.3	356	-0.08%
2022/01/20	0	0.00	1	128.50	129.50	-1	389	-0.26%
2022/01/17	0	0.00	1	123.00	124.00	-1	393	-0.25%
2022/01/13	0	0.00	1	126.00	127.00	-1	403	-0.25%
2022/01/11	2	128.50	1	128.50	129.00	1	407	0.25%
2022/01/10	0.1	126.00	0	0.00	125.00	0.1	406	0.02%
2022/01/07	1	128.50	0.1	129.00	127.00	0.9	406	0.22%
2022/01/06	1	130.00	0.4	131.00	130.50	0.6	412	0.15%
2022/01/05	0.1	133.00	0	0.00	132.00	0.1	431	0.02%
2022/01/04	3.1	132.02	0	0.00	132.00	3.1	441	0.69%
2021/12/29	0.1	135.50	0	0.00	135.00	0.1	500	0.03%
2021/12/14	0.1	135.00	0	0.00	134.00	0.1	814	0.01%
2021/12/09	0	139.50	0	0.00	139.00	0	822	0.00%
2021/12/08	3	137.00	0	0.00	137.50	3	828	0.36%
2021/12/02	0.2	135.75	0	0.00	135.00	0.2	895	0.02%
2021/11/30	1.5	138.20	0	139.00	139.00	1.5	900	0.17%
2021/11/29	0.3	136.00	3	135.83	136.00	-2.7	903	-0.30%
2021/11/26	0	0.00	1	141.00	140.50	-1	902	-0.11%
2021/11/25	0.1	144.00	0	0.00	143.50	0.1	901	0.01%
2021/11/24	0	0.00	0	141.50	142.50	0	901	0.00%
2021/11/23	0.1	141.50	0	0.00	140.50	0.1	904	0.01%
2021/11/22	3.1	140.52	1	140.50	140.50	2.1	915	0.23%
2021/11/18	2.1	141.55	0	0.00	142.00	2.1	961	0.22%
2021/11/17	2.2	142.41	0.1	142.00	141.50	2.1	974	0.22%
2021/11/16	0.1	143.50	0	0.00	143.00	0.1	997	0.01%
2021/11/15	1	143.50	4	144.25	144.00	-3	1,004	-0.30%
2021/11/12	0	0.00	1	145.50	145.50	-1	1,012	-0.10%
2021/11/11	0.2	146.50	1	146.00	146.00	-0.9	1,031	-0.08%
2021/11/10	0	0.00	1	146.50	145.50	-1	1,054	-0.09%
2021/11/09	0.1	144.00	0.8	145.98	145.50	-0.7	1,066	-0.06%
2021/11/08	3	144.50	0	0.00	144.50	3	1,069	0.28%
2021/11/05	0	0.00	0	144.50	144.00	0	1,080	0.00%
2021/11/04	0	0.00	1	147.50	145.00	-1	1,082	-0.09%
2021/11/02	0	0.00	1	146.00	143.00	-1	1,110	-0.09%
2021/10/28	2.1	143.36	1	143.50	145.50	1.1	1,156	0.10%
2021/10/27	2.1	140.26	0	0.00	141.00	2.1	1,157	0.18%
2021/10/22	3.2	140.50	1	140.50	140.50	2.2	1,210	0.18%
2021/10/21	0.1	139.50	0	0.00	142.00	0.1	1,242	0.01%
2021/10/20	0	0.00	1	140.50	140.50	-1	1,258	-0.08%
2021/10/19	0.1	141.00	0	0.00	142.00	0.1	1,353	0.01%
2021/10/18	1.1	141.00	2	142.00	141.00	-0.9	1,382	-0.07%
2021/10/15	2.3	142.07	2	142.75	143.00	0.3	1,414	0.02%
2021/10/14	0	0.00	1	140.50	141.00	-1	1,441	-0.07%
2021/10/12	6.1	151.65	5	150.00	150.00	1.1	1,515	0.07%
2021/10/08	1.2	153.00	0	0.00	152.50	1.2	1,545	0.08%
2021/10/07	1	154.00	2	154.50	156.00	-1	1,550	-0.06%
2021/10/06	1	152.00	0	0.00	151.00	1	1,569	0.06%
2021/10/05	1	156.50	0	0.00	155.50	1	1,637	0.06%
2021/10/04	12	158.04	14	154.82	153.00	-2	1,699	-0.12%
2021/10/01	1.1	149.82	0	0.00	151.00	1.1	1,800	0.06%
2021/09/30	4	153.25	2	154.00	153.00	2	1,966	0.10%
2021/09/29	8	153.81	11	152.64	151.50	-3	1,977	-0.15%
2021/09/28	10	152.90	6	155.75	156.00	4	1,984	0.20%
2021/09/27	0	0.00	7	147.57	147.50	-7	2,039	-0.34%
2021/09/22	0	0.00	1	139.00	139.00	-1	2,151	-0.05%
2021/09/15	0	0.00	2	139.00	140.00	-2	2,212	-0.09%
2021/09/14	0.2	141.50	1	140.00	141.00	-0.8	2,243	-0.04%
2021/09/13	0	0.00	1	143.50	143.50	-1	2,294	-0.04%
2021/09/10	2	142.75	0	0.00	139.50	2	2,373	0.08%
2021/09/09	0.1	134.00	0	0.00	138.00	0.1	2,373	0.00%
2021/09/08	2.2	130.86	2	131.50	132.00	0.2	2,379	0.01%
2021/09/07	0.1	135.86	0	0.00	135.00	0.1	2,394	0.00%
2021/09/06	5.2	141.04	1.1	139.19	139.50	4.1	2,428	0.17%
2021/09/03	0	0.00	0	146.50	146.50	0	2,428	0.00%
2021/09/02	0	0.00	1	146.00	144.00	-1	2,441	-0.04%
2021/09/01	1	147.50	5.3	148.46	145.50	-4.3	2,455	-0.18%
2021/08/31	3	145.67	1	146.50	145.50	2	2,491	0.08%
2021/08/30	3	147.00	2	146.50	147.00	1	2,547	0.04%
2021/08/27	3	144.33	7	146.00	144.50	-4	2,673	-0.15%
2021/08/26	0	0.00	0.1	145.50	144.50	-0.1	2,692	0.00%
2021/08/25	1	144.45	1	145.00	145.50	0	2,714	0.00%
2021/08/24	9.1	141.60	1	137.99	142.50	8.1	2,746	0.30%
2021/08/20	2	131.52	0.1	131.15	130.50	1.9	2,807	0.07%
2021/08/19	1.3	133.92	0	137.50	132.50	1.3	2,805	0.05%
2021/08/18	2	132.50	0.2	131.00	139.00	1.8	2,818	0.06%
2021/08/17	3	137.16	1	133.00	134.50	2	2,825	0.07%
2021/08/16	1.7	140.35	1	140.50	137.00	0.7	2,824	0.03%
2021/08/13	0.2	146.50	0	0.00	145.00	0.2	2,808	0.01%
2021/08/10	2	149.50	0	0.00	149.50	2	2,907	0.07%
2021/08/09	1	150.01	0	0.00	149.00	1	2,966	0.03%
2021/08/06	3	147.00	0.3	147.50	147.50	2.8	2,976	0.09%
2021/08/05	0	0.00	2	150.25	151.00	-2	3,032	-0.07%
2021/08/04	1.1	158.72	3	154.17	154.00	-1.9	3,051	-0.06%
2021/08/03	3	159.67	1	158.00	158.00	2	3,070	0.07%
2021/08/02	2	158.00	3.1	159.27	162.00	-1.1	3,066	-0.04%
2021/07/30	0.1	161.00	2	161.50	159.00	-1.9	3,107	-0.06%
2021/07/29	2	159.00	2	158.01	160.00	0	3,099	0.00%
2021/07/28	3	155.33	3	157.83	159.50	0	3,098	0.00%
2021/07/27	2.2	162.64	0.8	166.25	162.00	1.4	3,094	0.05%
2021/07/26	1	168.00	3	169.00	168.50	-2	3,079	-0.06%
2021/07/23	6	173.83	13	173.04	172.00	-7	3,061	-0.23%
2021/07/22	0	0.00	0.1	170.00	167.50	-0.1	2,967	0.00%
2021/07/21	4	165.00	2.2	164.23	165.50	1.8	2,942	0.06%
2021/07/20	9	171.17	3	171.33	172.00	6	2,923	0.21%
2021/07/19	4	173.00	8.1	173.31	174.50	-4.1	2,909	-0.14%
2021/07/16	1	168.52	1	170.94	171.50	0	2,876	0.00%
2021/07/15	1.1	163.14	3	164.67	167.00	-1.9	2,841	-0.07%
2021/07/14	2	160.50	1	158.50	158.50	1	2,825	0.04%
2021/07/13	0	159.00	0	0.00	157.00	0	2,809	0.00%
2021/07/12	9.3	158.44	3	160.33	157.00	6.3	2,790	0.23%
2021/07/09	7	170.86	5.2	171.28	167.50	1.8	2,731	0.06%
2021/07/08	5.2	176.12	4	177.25	173.00	1.2	2,713	0.04%
2021/07/07	6.1	172.94	4	172.50	173.00	2.1	2,563	0.08%
2021/07/06	1	161.00	7	161.14	161.00	-6	2,402	-0.25%
2021/07/05	5	159.00	7.5	158.60	159.00	-2.5	2,388	-0.10%
2021/07/02	17	158.67	10	155.85	154.00	7	2,354	0.30%
2021/07/01	4.8	156.56	4	157.63	161.00	0.8	2,234	0.04%
2021/06/30	4.2	146.05	2	145.75	146.50	2.2	2,133	0.10%
2021/06/29	1.1	142.52	0	143.50	142.00	1	2,133	0.05%
2021/06/28	0.5	143.93	7	143.86	144.00	-6.5	2,137	-0.31%
2021/06/24	0.1	150.11	0	0.00	151.50	0.1	2,107	0.00%
2021/06/23	3	150.16	0	0.00	149.00	3	2,097	0.14%
2021/06/22	3	154.17	0	0.00	153.00	3	2,074	0.15%
2021/06/21	3.2	154.21	1	155.00	155.50	2.2	2,029	0.11%
2021/06/18	3.3	146.71	0	0.00	148.00	3.3	1,959	0.17%
2021/06/17	0.1	147.00	0	0.00	147.00	0.1	1,966	0.00%
2021/06/16	2.2	150.14	1	148.98	147.50	1.2	1,973	0.06%
2021/06/15	0	0.00	2	149.50	149.50	-2	1,952	-0.10%
2021/06/10	1	142.50	0	0.00	142.50	1	1,975	0.05%
2021/06/09	2	142.00	0	0.00	142.50	2	2,015	0.10%
2021/06/08	0	147.00	1	146.00	143.50	-1	2,087	-0.05%
2021/06/07	6	144.17	6	144.17	142.00	0	2,122	0.00%
2021/06/04	5	144.90	4	146.88	146.00	1	2,092	0.05%
2021/06/03	1	139.01	0	0.00	139.50	1	2,013	0.05%
2021/06/02	5.1	139.21	5	141.00	140.50	0.1	2,060	0.00%
2021/06/01	7	139.14	6	140.92	141.50	1	2,062	0.05%
2021/05/31	1	144.50	4	137.25	142.50	-3	2,056	-0.15%
2021/05/28	3	133.33	0	0.00	132.50	3	2,043	0.15%
2021/05/27	1	133.00	3.2	128.48	132.50	-2.2	2,055	-0.10%
2021/05/25	0.1	127.00	0	0.00	124.00	0.1	2,164	0.00%
2021/05/21	0	126.00	0	127.00	127.50	0	2,256	0.00%
2021/05/20	4.1	122.76	2	124.00	123.50	2.1	2,328	0.09%
2021/05/19	1.2	126.13	1	131.50	127.00	0.2	2,346	0.01%
2021/05/17	2	115.00	1	119.00	112.00	1	2,301	0.04%
2021/05/13	0	0.00	22	113.82	128.00	-22	2,225	-0.99%
2021/05/12	1	126.00	0	126.50	126.00	1	2,162	0.05%
2021/05/11	0	143.00	1	145.00	140.00	-1	2,123	-0.05%
2021/05/07	2	153.01	3	152.33	152.50	-1	2,161	-0.05%
2021/05/06	1.1	170.48	1	171.50	167.00	0.1	2,148	0.00%
2021/05/05	2	167.50	0	0.00	170.50	2	2,150	0.09%
2021/05/04	1	162.00	3	163.00	169.50	-2	2,152	-0.09%
2021/05/03	2.1	178.15	9	180.00	174.00	-6.9	2,147	-0.32%
2021/04/29	1	187.00	0	0.00	187.00	1	2,135	0.05%
2021/04/28	0	190.50	3	189.50	190.00	-3	2,148	-0.14%
2021/04/27	0.1	191.00	0	0.00	190.00	0.1	2,187	0.00%
2021/04/26	0	192.00	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	195.35	0.2	195.00	191.00	-0.2	2,190	-0.01%
2021/04/22	2	195.27	0	0.00	195.00	2	2,186	0.09%
2021/04/21	0	198.50	0	0.00	204.00	0	2,168	0.00%
2021/04/20	0.1	197.38	2	200.50	198.50	-1.9	2,165	-0.09%
2021/04/19	7	196.28	2	195.00	198.00	5	2,182	0.23%
2021/04/16	0.1	194.91	1	196.00	192.00	-0.9	2,188	-0.04%
2021/04/15	0	194.28	0	0.00	193.50	0	2,227	0.00%
2021/04/14	1.2	196.12	1	189.00	189.00	0.2	2,229	0.01%
2021/04/13	0	189.00	0	188.00	185.00	0	2,169	0.00%
2021/04/12	1	189.98	0	0.00	183.00	1	2,169	0.05%
2021/04/09	0	0.00	1	192.50	190.00	-1	2,161	-0.05%
2021/04/08	0	0.00	0	189.00	191.50	0	2,151	0.00%
2021/04/07	0	182.50	0	0.00	183.50	0	2,129	0.00%
2021/04/01	1	186.00	1	183.01	181.50	0	2,140	0.00%
2021/03/31	0	0.00	0.3	181.52	183.50	-0.3	2,139	-0.01%
2021/03/30	0	181.00	0	0.00	179.50	0	2,139	0.00%
2021/03/29	0	0.00	1	177.00	176.50	-1	2,183	-0.05%
2021/03/26	1	179.00	0	0.00	179.50	1	2,205	0.05%
2021/03/23	0	177.00	0	0.00	176.00	0	2,279	0.00%
2021/03/22	4	179.38	4	177.50	177.50	0	2,318	0.00%
2021/03/19	1	176.00	0	0.00	176.00	1	2,337	0.04%
2021/03/18	1.1	182.69	0	0.00	181.00	1.1	2,324	0.05%
2021/03/17	0	0.00	1	187.50	183.50	-1	2,339	-0.04%
2021/03/16	2	191.75	1	193.00	188.00	1	2,358	0.04%
2021/03/15	5.1	184.55	2	184.00	186.00	3.1	2,349	0.13%
2021/03/12	5.1	178.88	17	178.65	180.50	-11.9	2,342	-0.51%
2021/03/11	1	167.50	10	170.80	170.50	-9	2,341	-0.38%
2021/03/10	1	165.50	0	0.00	168.00	1	2,401	0.04%
2021/03/09	1	161.06	2	166.50	168.50	-1	2,474	-0.04%
2021/03/08	3	167.00	0	0.00	161.00	3	2,457	0.12%
2021/03/05	0	0.00	1	164.00	167.00	-1	2,425	-0.04%
2021/03/04	2	167.75	2	165.75	165.50	0	2,511	0.00%
2021/03/03	3	165.50	4.1	162.07	164.00	-1.1	2,577	-0.04%
2021/03/02	4	164.75	2	165.50	159.00	2	2,553	0.08%
2021/02/26	13	159.42	15	157.50	159.50	-2	2,542	-0.08%
2021/02/25	4.2	157.40	3	157.33	157.50	1.2	2,526	0.05%
2021/02/23	14.1	152.56	13	147.00	147.50	1.1	2,537	0.04%
2021/02/22	4	143.38	6.1	145.98	148.00	-2.1	2,561	-0.08%
2021/02/19	7	136.50	8	137.75	138.00	-1	2,597	-0.04%
2021/02/18	2	132.25	2	132.50	132.50	0	2,597	0.00%
2021/02/17	0	0.00	1	127.00	130.00	-1	2,620	-0.04%
2021/02/05	0	0.00	2	119.50	118.50	-2	2,631	-0.08%
2021/02/02	2	116.00	0	0.00	115.00	2	2,783	0.07%
2021/02/01	0	0.00	1	110.00	117.00	-1	2,802	-0.04%
2021/01/29	2	116.75	0	0.00	114.00	2	2,785	0.07%
2021/01/28	1	120.00	1	120.50	124.00	0	2,710	0.00%
2021/01/26	0	0.00	18	113.00	111.00	-18	2,659	-0.68%
2021/01/25	1	113.00	0	0.00	115.00	1	2,644	0.04%
2021/01/21	4	120.63	0	0.00	120.50	4	2,610	0.15%
2021/01/20	0	0.00	3.2	123.34	119.50	-3.2	2,588	-0.12%
2021/01/19	2	128.00	3	127.50	128.00	-1	2,541	-0.04%
2021/01/14	0	0.00	5	135.00	134.00	-5	2,493	-0.20%
2021/01/13	0	0.00	3	135.83	136.50	-3	2,484	-0.12%
2021/01/12	2	136.00	5	136.70	133.50	-3	2,466	-0.12%
2021/01/11	1	144.00	1	139.50	140.50	0	2,424	0.00%
2021/01/08	0.1	137.00	2	138.00	140.50	-1.9	2,398	-0.08%
2021/01/06	2	131.50	0	0.00	130.50	2	2,315	0.09%
2021/01/05	0.1	128.00	0	0.00	129.00	0.1	2,298	0.00%
2021/01/04	0	0.00	3	124.00	124.00	-3	2,281	-0.13%
2020/12/31	1	126.50	0	0.00	127.00	1	2,264	0.04%
2020/12/30	1	129.50	0	0.00	129.50	1	2,255	0.04%
2020/12/25	2	129.00	2	128.00	128.00	0	2,229	0.00%
2020/12/24	2	130.50	1	131.50	130.00	1	2,211	0.05%
2020/12/23	2	130.00	3	128.67	130.00	-1	2,192	-0.05%
2020/12/21	0	0.00	2	137.50	136.00	-2	2,103	-0.10%
2020/12/18	7	139.00	8	138.38	138.00	-1	2,091	-0.05%
2020/12/17	14	139.57	7	139.00	139.00	7	2,067	0.34%
2020/12/16	18	144.14	3	143.16	144.50	15	2,001	0.75%
2020/12/15	1	141.00	1	137.00	137.00	0	1,951	0.00%
2020/12/10	5	141.70	6	137.50	138.00	-1	1,874	-0.05%
2020/12/09	2	136.75	2	137.50	137.50	0	1,817	0.00%
2020/12/08	1	137.00	1	132.50	132.50	0	1,777	0.00%
2020/12/07	4.1	132.54	7	133.71	134.50	-3	1,726	-0.17%
2020/12/04	19	144.92	15	143.90	139.50	4	1,635	0.25%
2020/12/03	1	134.00	4	138.88	141.00	-3	1,493	-0.20%
2020/12/02	1	132.00	0	0.00	132.00	1	1,391	0.07%
2020/12/01	0	0.00	6	125.50	129.50	-6	1,356	-0.44%
2020/11/30	11	133.27	6	132.33	131.50	5	1,315	0.38%
2020/11/27	1	129.00	4	128.75	129.00	-3	1,192	-0.25%
2020/11/26	1	118.00	2	119.50	117.50	-1	1,078	-0.09%
2020/11/25	0	0.00	11	118.86	117.00	-11	1,051	-1.05%
2020/11/24	11	115.45	2.1	117.69	115.50	8.9	1,007	0.88%
2020/11/23	1	119.00	2	119.00	120.00	-1	945	-0.11%
2020/11/20	0	0.00	4	117.75	118.00	-4	900	-0.44%
2020/11/19	11	117.27	16	118.81	122.00	-5	826	-0.60%
2020/11/18	13	112.15	15	113.53	115.50	-2	691	-0.29%
2020/11/17	0	0.00	3	104.83	105.00	-3	568	-0.53%
2020/11/16	5	103.90	6	103.67	106.00	-1	535	-0.19%
2020/11/13	0	0.00	1	95.40	99.80	-1	481	-0.21%
2020/11/12	0	0.00	2	95.35	95.40	-2	430	-0.46%
2020/11/11	0.1	95.00	2	95.25	95.50	-1.9	397	-0.48%
2020/11/10	3	89.93	3	91.23	89.40	0	331	0.00%
2020/11/09	0	0.00	2	85.40	85.40	-2	253	-0.79%
2020/10/29	1	74.90	0	0.00	74.90	1	239	0.42%
2020/10/08	0	0.00	0	77.10	77.10	0	313	0.00%
2020/09/25	0	0.00	1	73.90	73.50	-1	353	-0.28%
2020/09/22	0	0.00	1	75.70	75.80	-1	360	-0.28%
2020/09/21	1	78.10	1	78.20	76.70	0	365	0.00%
2020/09/17	0	0.00	1	76.30	76.30	-1	381	-0.26%
2020/09/14	0	0.00	1	73.30	73.40	-1	389	-0.26%
2020/08/31	1	71.80	0	0.00	72.00	1	578	0.17%
2020/07/28	3	69.63	0	0.00	69.40	3	743	0.40%
2020/07/22	0	0.00	1	79.90	79.50	-1	738	-0.14%
2020/07/15	1	81.90	0	0.00	80.80	1	721	0.14%
2020/07/07	1	80.70	0	0.00	80.40	1	708	0.14%
2020/07/03	0	0.00	5	79.20	79.50	-5	694	-0.72%
2020/06/30	5	80.60	0	0.00	80.60	5	703	0.71%
2020/06/23	1	78.90	0	0.00	79.20	1	704	0.14%
2020/06/18	0	0.00	0	79.00	78.80	0	695	0.00%
2020/06/12	1	79.70	1	77.70	80.60	0	700	0.00%
2020/06/11	0	0.00	7	82.64	81.00	-7	688	-1.02%
2020/06/09	4	86.20	4	85.90	85.40	0	669	0.00%
2020/06/04	1	79.20	0	0.00	78.90	1	578	0.17%
2020/06/03	0	0.00	8	76.63	77.50	-8	568	-1.41%
2020/06/01	0	0.00	2	74.90	74.50	-2	543	-0.37%
2020/05/29	0	0.00	4	73.70	73.50	-4	533	-0.75%
2020/05/28	0	0.00	3	74.00	73.10	-3	530	-0.57%
2020/05/27	0	0.00	1	73.20	72.90	-1	518	-0.19%
2020/05/26	3	73.00	1	73.80	72.60	2	508	0.39%
2020/05/25	8	72.33	0	0.00	73.10	8	485	1.65%
2020/05/19	2	68.35	0	0.00	68.20	2	446	0.45%
2020/05/04	1	66.00	0	0.00	66.60	1	442	0.23%
2020/04/10	0	0.00	1	61.30	61.50	-1	425	-0.23%
2020/04/06	0	60.90	0	0.00	60.00	0	414	0.00%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/25	0	58.00	1	57.70	57.30	-1	359	-0.28%
2020/03/24	0	0.00	6	52.77	53.60	-6	350	-1.71%
2020/03/23	6	51.10	0	0.00	51.00	6	346	1.73%
2020/03/20	1	52.50	0	0.00	53.10	1	344	0.29%
2020/03/19	0	0.00	2	49.90	49.70	-2	338	-0.59%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/17	2	57.60	0	0.00	57.30	2	321	0.62%
2020/03/16	1	61.00	0	0.00	60.70	1	319	0.31%
2020/03/13	1	61.00	0	0.00	63.50	1	311	0.32%
2020/03/12	2	65.30	0	0.00	66.10	2	301	0.66%
2020/03/10	0	0.00	4	64.53	65.40	-4	288	-1.39%
2020/03/09	1	65.60	1	67.50	65.70	0	282	0.00%
2020/03/05	0	0.00	28	68.28	68.20	-28	275	-10.18%
2020/03/04	0	0.00	51	67.13	67.50	-51	280	-18.21%
2020/03/03	0	0.00	72	67.57	67.70	-72	281	-25.60%
2020/02/14	1	68.50	0	0.00	68.40	1	304	0.33%
2020/02/13	2	70.00	0	0.00	68.60	2	311	0.64%
2020/02/05	5	68.70	0	0.00	67.00	5	331	1.51%
2020/02/04	2	68.50	0	0.00	68.10	2	321	0.62%
2020/02/03	0	0.00	6	65.65	66.80	-6	315	-1.90%
2020/01/31	2	70.15	0	0.00	70.40	2	302	0.66%
2020/01/30	2	71.15	0	0.00	70.60	2	295	0.68%
2019/12/16	0	0.00	1	79.50	79.60	-1	281	-0.36%
2019/12/12	2	79.50	5	79.60	79.40	-3	278	-1.08%
2019/12/06	19	81.63	9	81.58	81.80	10	267	3.74%
2019/12/05	14	81.36	6	81.15	81.20	8	266	3.00%
2019/12/04	7	81.16	3	81.10	81.10	4	265	1.51%
2019/12/03	1	81.00	0	0.00	81.20	1	265	0.38%
2019/11/29	4	82.53	0	0.00	81.80	4	266	1.50%
2019/11/21	1	81.40	0	0.00	81.80	1	245	0.41%
2019/11/20	1	82.00	0	0.00	82.40	1	238	0.42%
2019/11/15	0	0.00	2	80.20	80.40	-2	221	-0.90%
2019/11/12	3	80.87	0	0.00	80.70	3	206	1.45%
2019/11/11	35	79.93	1	80.50	80.00	34	197	17.23%
2019/11/01	11	76.45	0	0.00	76.40	11	145	7.56%
2019/10/28	1	76.70	0	0.00	76.70	1	164	0.61%
2019/10/25	1	76.50	0	0.00	76.20	1	166	0.60%
2019/10/16	17	75.74	0	0.00	75.50	17	161	10.51%
2019/10/08	1	76.80	0	0.00	76.60	1	176	0.57%
2019/10/07	1	76.10	0	0.00	76.30	1	181	0.55%
2019/10/04	1	76.30	0	0.00	76.40	1	184	0.54%
2019/10/01	7	77.30	0	0.00	77.30	7	187	3.74%
2019/09/27	13	77.46	1	77.20	77.30	12	187	6.40%
2019/09/25	29	78.27	0	0.00	78.30	29	192	15.05%
2019/09/24	1	78.50	0	0.00	78.40	1	193	0.52%
2019/09/23	21	78.89	0	0.00	78.70	21	197	10.64%
2019/09/18	0	0.00	1	77.70	77.50	-1	213	-0.47%
2019/09/04	2	78.00	0	0.00	77.80	2	250	0.80%
2019/08/28	1	75.50	0	0.00	75.60	1	253	0.39%
2019/08/02	1	75.60	0	0.00	75.90	1	271	0.37%
2019/07/19	1	80.00	0	0.00	79.70	1	265	0.38%
2019/07/15	1	81.70	0	0.00	81.90	1	255	0.39%
2019/07/10	1	79.40	0	0.00	80.30	1	259	0.39%
2019/07/05	8	79.71	0	0.00	79.80	8	276	2.90%
2019/06/25	1	80.60	0	0.00	80.10	1	317	0.31%
2019/06/14	1	84.30	0	0.00	84.30	1	309	0.32%
2019/05/13	0	0.00	7	88.86	89.00	-7	313	-2.23%
2019/04/23	0	0.00	1	94.00	94.90	-1	283	-0.35%
2019/04/19	0	0.00	2	93.50	93.30	-2	284	-0.70%
2019/04/18	0	0.00	0.5	93.30	93.30	-0.5	282	-0.18%
2019/04/16	0	0.00	1	94.60	94.60	-1	266	-0.37%
2019/04/09	0	0.00	1	91.00	91.30	-1	242	-0.41%
2019/03/29	0	0.00	1	93.20	93.00	-1	218	-0.46%
2019/03/28	0	0.00	10	87.70	91.00	-10	223	-4.47%
2019/03/20	0	0.00	6	84.47	85.10	-6	220	-2.72%
2019/03/14	0	0.00	1	85.20	84.30	-1	221	-0.45%
2019/03/12	1	86.20	0	0.00	85.30	1	222	0.45%
2019/03/08	0	0.00	3	83.40	83.10	-3	219	-1.36%
2019/03/05	0	0.00	1	82.40	81.90	-1	251	-0.40%
2019/03/04	0	0.00	1	82.20	82.20	-1	254	-0.39%
2019/02/26	0	0.00	2	82.80	82.50	-2	262	-0.76%
2019/02/21	1	82.10	1	82.40	82.10	0	270	0.00%
2019/02/20	0	0.00	2	82.85	82.50	-2	270	-0.74%
2019/02/19	0	0.00	3	81.83	81.80	-3	271	-1.11%
2019/02/14	1	82.10	0	0.00	82.10	1	287	0.35%
2019/02/13	1	80.60	0	0.00	80.60	1	289	0.35%
2019/01/30	0.1	80.80	0	0.00	80.90	0.1	309	0.02%
2019/01/17	1	80.00	0	0.00	79.90	1	345	0.29%
2019/01/15	0	0.00	1	80.00	79.80	-1	348	-0.29%
2019/01/08	0	78.60	0	0.00	78.50	0	358	0.01%
2019/01/04	1	76.00	0	0.00	76.60	1	366	0.27%
2018/12/21	3	80.03	0	0.00	79.10	3	381	0.79%
2018/12/20	1	84.00	0	0.00	84.70	1	357	0.28%
2018/12/14	0	0.00	1	90.50	88.80	-1	374	-0.27%
2018/12/13	0	0.00	1	88.20	88.90	-1	374	-0.27%
2018/12/07	1	82.40	0	0.00	83.50	1	402	0.25%
2018/12/05	1	84.00	0	0.00	85.00	1	410	0.24%
2018/12/04	1	85.50	0	0.00	85.80	1	411	0.24%
2018/12/03	2	84.50	0	0.00	86.20	2	415	0.48%
2018/11/30	0	0.00	1	84.00	82.10	-1	413	-0.24%
2018/11/22	1.2	79.00	0	0.00	78.10	1.2	408	0.29%
2018/11/21	1	79.90	0	0.00	79.90	1	408	0.24%
2018/11/20	3	80.83	0	0.00	80.30	3	409	0.73%
2018/11/15	1	82.50	0	0.00	81.90	1	419	0.24%
2018/11/09	1	82.80	0	0.00	82.90	1	411	0.24%
2018/10/24	0	0.00	0.1	78.00	78.00	-0.1	411	-0.02%
2018/10/11	0	0.00	17	75.00	73.70	-17	417	-4.07%
2018/10/09	1	80.70	0	0.00	80.70	1	406	0.25%
2018/09/28	0	0.00	15	81.87	82.20	-15	415	-3.61%
2018/09/18	4	83.20	0	0.00	83.00	4	402	0.99%
2018/09/17	0	0.00	4	77.65	79.00	-4	390	-1.02%
2018/09/07	5	76.30	0	0.00	76.20	5	415	1.20%
2018/09/06	0	0.00	5	76.20	76.10	-5	425	-1.18%
2018/09/05	1.1	77.05	0	0.00	77.00	1.1	431	0.25%
2018/09/04	0	0.00	6	78.50	78.30	-6	427	-1.40%
2018/09/03	10	79.20	0	0.00	79.30	10	428	2.33%
2018/08/30	5	79.50	0	0.00	78.80	5	429	1.17%
2018/08/28	1	77.50	0	0.00	77.30	1	425	0.24%
2018/08/27	0.1	78.10	0	0.00	77.80	0.1	425	0.02%
2018/08/23	3	78.80	0	0.00	79.00	3	440	0.68%
2018/08/22	3.1	79.52	0	0.00	79.50	3.1	441	0.70%
2018/08/16	0	0.00	7	80.30	80.20	-7	441	-1.59%
2018/08/15	1	82.90	2	82.50	82.00	-1	439	-0.23%
2018/08/14	2	84.95	0	0.00	84.70	2	438	0.46%
2018/08/13	2	85.80	0	0.00	85.20	2	441	0.45%
2018/08/10	7	88.34	1	88.40	87.90	6	440	1.36%
2018/08/09	0	0.00	7	86.93	86.70	-7	441	-1.59%
2018/08/08	0	0.00	2	87.70	87.50	-2	444	-0.45%
2018/08/07	9	85.69	0	0.00	87.40	9	449	2.00%
2018/08/06	1	84.90	0	0.00	85.50	1	465	0.21%
2018/08/03	1	84.50	0	0.00	84.70	1	465	0.21%
2018/08/02	3	84.47	8	84.70	84.20	-5	470	-1.06%
2018/08/01	4	85.98	0	0.00	85.60	4	465	0.86%
2018/07/30	3	84.97	0	0.00	85.30	3	460	0.65%
2018/07/27	4	86.03	0	0.00	85.20	4	456	0.88%
2018/07/25	1	87.30	0	0.00	86.60	1	445	0.22%
2018/07/19	8	89.50	0	0.00	88.90	8	446	1.79%
2018/07/12	2	88.10	0	0.00	87.30	2	437	0.46%
2018/07/02	1	89.00	0	0.00	89.40	1	411	0.24%
2018/06/25	1	93.90	0	0.00	91.40	1	378	0.26%
2018/06/14	3	100.50	0	0.00	100.50	3	328	0.91%
2018/06/13	0	0.00	1	107.00	107.00	-1	321	-0.31%
2018/06/12	1	107.00	0	0.00	107.50	1	311	0.32%
2018/05/22	0.7	104.00	0	0.00	103.50	0.7	258	0.27%
2018/05/21	1	102.00	0	0.00	102.50	1	257	0.39%
2018/05/17	2	105.00	0	0.00	104.50	2	256	0.78%
2018/05/14	0.5	112.00	0	0.00	110.50	0.5	253	0.20%
2018/05/09	1	120.00	0	0.00	120.00	1	240	0.42%
2018/05/02	6	120.00	0	0.00	119.50	6	247	2.43%
2018/04/26	3	122.67	0	0.00	119.50	3	250	1.20%
2018/04/25	1	122.50	0	0.00	122.50	1	248	0.40%
2018/04/23	5	127.00	0	0.00	127.00	5	257	1.94%
2018/04/19	1	127.50	0	0.00	127.00	1	265	0.38%
2018/03/20	1	127.50	0	0.00	127.00	1	283	0.35%
2018/03/16	0.2	132.00	0	0.00	131.00	0.2	276	0.07%
2018/03/14	2	135.50	0	0.00	135.00	2	273	0.73%
2018/03/07	0	0.00	11	128.64	129.00	-11	259	-4.24%
2018/02/21	0.1	128.00	0	0.00	127.50	0.1	263	0.04%
2018/02/09	1	121.00	0	0.00	123.00	1	266	0.37%
2018/02/07	0	0.00	1	128.50	127.00	-1	264	-0.38%
2018/02/02	5	140.00	0	0.00	139.00	5	267	1.87%
2018/01/22	5	138.50	0	0.00	140.00	5	269	1.85%
2018/01/18	1	141.00	1	141.50	141.00	0	271	0.00%
2018/01/16	1	140.00	0	0.00	140.00	1	259	0.39%
2018/01/08	1	140.00	0	0.00	139.00	1	260	0.38%