台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.45%
  • 成交量
    912
  • 產業
    上市 觀光類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288136.5000.00137.5081,3060.61%
2024/03/2600.000.2134.00135.50-0.21,282-0.02%
2024/03/250137.0000.00136.5001,2840.00%
2024/03/2100.001136.50136.50-11,280-0.08%
2024/03/2000.002135.50135.50-21,259-0.16%
2024/03/186132.921132.56133.0051,2600.39%
2024/03/156134.927.2139.43134.50-1.21,241-0.10%
2024/03/130.2126.5000.00128.000.21,1240.02%
2024/03/110125.5000.00124.5001,1740.00%
2024/03/0600.000.3124.00123.50-0.31,201-0.02%
2024/03/045120.0000.00120.0051,1890.42%
2024/03/016118.2500.00118.0061,1870.51%
2024/02/290.1116.0000.00116.500.11,2200.00%
2024/02/270.1118.0000.00116.000.11,3120.01%
2024/02/231119.5000.00119.0011,4850.07%
2024/02/200.1121.5000.00120.500.11,9390.00%
2024/02/160.3122.3300.00122.000.32,0980.01%
2024/02/1500.002125.00126.00-22,087-0.10%
2024/02/0200.001128.50128.50-12,139-0.05%
2024/02/011129.0000.00129.5012,1580.05%
2024/01/2910131.1510131.50132.0002,3270.00%
2024/01/240.1129.501130.00130.50-0.92,497-0.04%
2024/01/230.2128.7500.00128.000.22,5280.01%
2024/01/181126.061128.00128.5002,5760.00%
2024/01/171129.001128.50129.0002,5680.00%
2024/01/161.3128.721128.50127.500.32,5580.01%
2024/01/155.1134.961133.00134.004.12,5340.16%
2024/01/112138.751140.00140.0012,4880.04%
2024/01/091141.0000.00141.5012,4910.04%
2024/01/082141.003141.00142.00-12,494-0.04%
2024/01/030138.0000.00136.5002,5520.00%
2023/12/291140.001.1142.41140.00-0.12,5260.00%
2023/12/262137.501137.50137.5012,4980.04%
2023/12/221136.5000.00136.5012,5080.04%
2023/12/211139.5000.00139.5012,5110.04%
2023/12/190.1137.4600.00136.500.12,5040.00%
2023/12/142141.751139.50139.0012,4880.04%
2023/12/1300.001.1141.27142.50-1.12,474-0.05%
2023/12/120.3141.5000.00142.000.32,4800.01%
2023/12/113142.832144.00143.0012,5040.04%
2023/12/083147.503148.00146.5002,5130.00%
2023/12/071147.504147.75148.50-32,502-0.12%
2023/12/062146.253148.67146.00-12,483-0.04%
2023/12/052143.752144.75143.5002,4350.00%
2023/12/043143.502143.25143.5012,4020.04%
2023/12/011140.5000.00140.5012,3760.04%
2023/11/3000.001140.50139.00-12,374-0.04%
2023/11/2900.001.1140.50140.00-1.12,363-0.05%
2023/11/281138.0000.00141.0012,3520.04%
2023/11/271138.006136.08138.50-52,333-0.21%
2023/11/244.1139.353138.50138.001.12,2940.05%
2023/11/2217146.7611.1142.64145.005.92,1530.27%
2023/11/212142.2500.00143.0022,1050.09%
2023/11/205143.0011.1144.45141.50-6.12,063-0.30%
2023/11/1714.1148.0517.2151.65155.50-3.11,935-0.16%
2023/11/1614141.577.2142.09143.006.81,6600.41%
2023/11/152135.502.1134.07134.50-0.11,487-0.01%
2023/11/133134.335133.60132.50-21,516-0.13%
2023/11/104135.888135.06135.00-41,537-0.26%
2023/11/090.1136.0000.00135.500.11,5120.01%
2023/11/081136.5015136.70136.00-141,538-0.91%
2023/11/071137.503.2138.78138.50-2.21,615-0.14%
2023/11/066.2135.025135.70137.001.21,6070.07%
2023/11/032.2133.823135.50135.00-0.81,524-0.05%
2023/11/0218.1134.3911.2136.47135.506.91,5180.45%
2023/11/018.1131.577132.14133.001.11,4630.07%
2023/10/313128.001.1126.09126.501.91,4000.14%
2023/10/301125.5000.00123.5011,4120.07%
2023/10/2700.001121.50124.50-11,459-0.07%
2023/10/261119.5000.00119.0011,4780.07%
2023/10/2400.000.1118.50118.50-0.11,603-0.01%
2023/10/201.1111.822108.00112.00-0.91,630-0.06%
2023/10/1800.001114.00113.00-11,700-0.06%
2023/10/161115.001115.00115.0001,7390.00%
2023/10/132120.751122.50117.5011,7500.06%
2023/10/121.1118.000118.50118.0011,7350.06%
2023/10/110.1120.0000.00119.000.11,7610.01%
2023/10/050.1123.501123.50123.50-11,824-0.05%
2023/10/044120.881123.00120.5031,8680.16%
2023/09/282126.5000.00126.0021,9540.10%
2023/09/2610.1124.0000.00123.5010.12,0580.49%
2023/09/252126.252126.50126.0002,0760.00%
2023/09/210.1130.0000.00126.000.12,1190.00%
2023/09/1900.001134.50131.50-12,206-0.05%
2023/09/181135.520.1136.00135.000.92,2440.04%
2023/09/131130.0000.00130.0012,4000.04%
2023/09/121.1124.052125.25124.00-0.92,431-0.04%
2023/09/040.1133.0000.00133.000.13,3950.00%
2023/08/311133.0000.00134.0013,8970.03%
2023/08/3000.000.1134.00133.50-0.13,9640.00%
2023/08/254136.132.2135.44135.501.94,2780.04%
2023/08/240.2132.5000.00131.500.24,2580.00%
2023/08/220.1132.0000.00131.000.14,3570.00%
2023/08/170.1138.0000.00137.000.14,8010.00%
2023/08/1600.002135.00137.00-24,894-0.04%
2023/08/150.1138.000.2137.50138.00-0.15,0230.00%
2023/08/140.2139.8300.00139.000.25,1010.00%
2023/08/1120.2144.9719145.24144.001.25,2240.02%
2023/08/0900.001160.00159.50-15,393-0.02%
2023/08/043166.002163.50165.5015,7270.02%
2023/08/023171.002169.50165.0015,7780.02%
2023/08/012167.002.4169.25169.00-0.45,834-0.01%
2023/07/313164.505163.50162.50-25,836-0.03%
2023/07/2827169.8326165.73166.0015,8400.02%
2023/07/2700.000.2166.00166.50-0.25,7700.00%
2023/07/261162.001.1163.09160.00-0.15,7640.00%
2023/07/240.1157.0000.00157.000.15,9120.00%
2023/07/213161.171162.00160.5025,9180.03%
2023/07/2013159.0010.1160.02161.002.95,9040.05%
2023/07/191154.4900.00152.5015,9000.02%
2023/07/181154.0016153.50152.50-155,925-0.25%
2023/07/1700.007155.57156.00-75,970-0.12%
2023/07/140.2157.6700.00157.500.26,0350.00%
2023/07/133.1158.001159.00157.002.16,0570.03%
2023/07/1200.0047.1157.15161.00-47.16,314-0.75%
2023/07/112.1162.4800.00160.502.16,5820.03%
2023/07/101.1164.6200.00163.001.16,6630.02%
2023/07/0700.001163.50164.50-16,696-0.01%
2023/07/060.1162.141161.00161.00-0.96,693-0.01%
2023/07/051.5165.9300.00164.001.56,7020.02%
2023/07/041.1169.051.2167.13167.00-0.16,7490.00%
2023/06/302175.5000.00174.5026,8420.03%
2023/06/2800.004177.25178.00-47,309-0.05%
2023/06/271.1173.0200.00173.001.17,5330.01%
2023/06/260176.001178.00179.00-17,581-0.01%
2023/06/2100.000.5178.80177.00-0.57,571-0.01%
2023/06/202.7181.661180.50178.001.77,5550.02%
2023/06/191175.001179.50179.0007,5320.00%
2023/06/1600.001.2174.83174.00-1.27,494-0.02%
2023/06/151174.514175.13178.00-37,459-0.04%
2023/06/142176.004175.38175.50-27,466-0.03%
2023/06/1313.4176.063177.33174.0010.47,3690.14%
2023/06/125175.404177.00178.5017,2410.01%
2023/06/0960.1182.626187.58181.0054.17,1470.76%
2023/06/0815197.0310.1196.42191.5056,9000.07%
2023/06/076196.259192.78190.00-36,799-0.04%
2023/06/0612.1192.9610192.60193.5026,6270.03%
2023/06/052183.462183.25185.5006,4090.00%
2023/06/013182.832184.00179.5016,3290.02%
2023/05/316178.337178.79179.00-16,175-0.02%
2023/05/301174.5000.00174.0016,0970.02%
2023/05/2915.3180.4916181.28177.00-0.76,074-0.01%
2023/05/2613.1184.0015184.70181.50-1.96,100-0.03%
2023/05/252184.509182.83185.00-76,140-0.11%
2023/05/249185.568186.19185.0016,2010.02%
2023/05/2330191.3312.2186.99184.5017.86,1390.29%
2023/05/226185.753188.83190.5036,0180.05%
2023/05/1914185.3615182.90183.50-16,081-0.02%
2023/05/186.1178.746177.83178.500.16,5360.00%
2023/05/176.1176.193.1176.13177.0036,6310.04%
2023/05/1600.003.2184.99182.50-3.26,560-0.05%
2023/05/154.2183.671180.50180.503.26,4350.05%
2023/05/122.2187.584189.25189.50-1.86,314-0.03%
2023/05/1110.1183.0212.2184.13186.00-2.16,244-0.03%
2023/05/104170.503174.33178.0016,1120.02%
2023/05/098.1176.677.1176.71178.501.16,0130.02%
2023/05/085185.707186.14180.00-26,029-0.03%
2023/05/056.2178.972180.75182.504.26,0010.07%
2023/05/041169.006174.33177.50-55,930-0.08%
2023/05/0320176.0020172.50172.5005,9050.00%
2023/04/285175.785176.90176.5005,8600.00%
2023/04/271165.001168.00171.0005,7630.00%
2023/04/2600.001170.00173.00-15,667-0.02%
2023/04/255178.303172.84171.0025,6520.04%
2023/04/241172.951171.53172.5005,5970.00%
2023/04/211170.501174.50170.5005,5760.00%
2023/04/191.1181.451.1183.95181.0005,4950.00%
2023/04/181185.415.3180.46177.50-4.25,411-0.08%
2023/04/176.1185.873.4185.84180.502.85,3680.05%
2023/04/1450.1172.2649.1177.35179.0015,0980.02%
2023/04/133.1156.616.2156.55163.00-3.14,804-0.07%
2023/04/122148.500.1148.00148.501.94,7280.04%
2023/04/109148.6111147.18149.00-24,741-0.04%
2023/04/071.2151.451.2148.13148.0004,8360.00%
2023/04/060.1148.670.3150.00152.00-0.24,7580.00%
2023/03/314.1143.886145.33151.00-1.94,720-0.04%
2023/03/3000.004.4146.43149.00-4.44,653-0.10%
2023/03/298.1142.4418142.66145.00-9.94,521-0.22%
2023/03/288.1138.2613.3138.09138.50-5.34,245-0.12%
2023/03/271132.001.1131.36131.50-0.14,1100.00%
2023/03/2400.0015126.50127.00-154,818-0.31%
2023/03/221126.001.1124.05124.50-0.14,8540.00%
2023/03/2100.001120.50120.50-14,810-0.02%
2023/03/2000.001119.50118.50-14,800-0.02%
2023/03/171119.504116.75119.50-34,795-0.06%
2023/03/160.1112.231111.50111.50-0.94,751-0.02%
2023/03/150.1115.5000.00115.000.14,7340.00%
2023/03/133.3116.201116.50116.502.34,7030.05%
2023/03/1012124.336122.58120.5064,6720.13%
2023/03/094125.1300.00125.0044,5430.09%
2023/03/081128.443123.17122.50-24,522-0.04%
2023/03/071125.0000.00125.5014,4650.02%
2023/03/062125.002124.75124.5004,4590.00%
2023/03/033126.673.1126.35126.00-0.14,4240.00%
2023/03/010.1126.147127.00126.00-6.94,375-0.16%
2023/02/246.1124.148124.56127.50-1.94,354-0.04%
2023/02/232127.252.2128.84129.00-0.24,2650.00%
2023/02/226127.2500.00126.0064,2340.14%
2023/02/213128.172126.75128.5014,1120.02%
2023/02/202.1131.891134.50130.001.14,0330.03%
2023/02/1713.1132.3510.1133.31134.5033,9050.08%
2023/02/1621.1134.1618135.11137.003.13,7250.08%
2023/02/158121.5616.2126.36128.50-8.13,103-0.26%
2023/02/146117.925.5117.50117.000.52,9000.02%
2023/02/130112.255112.80113.00-52,808-0.18%
2023/02/1000.000113.00111.0002,7990.00%
2023/02/092116.502113.00113.0002,7720.00%
2023/02/0800.002.3114.25114.50-2.32,718-0.08%
2023/02/071112.0000.00114.0012,6870.04%
2023/02/065113.703.5114.71113.001.52,6690.06%
2023/02/032109.234111.25107.50-22,605-0.08%
2023/02/020.2105.3300.00105.000.22,5260.01%
2023/02/012.1104.245106.00105.50-32,523-0.12%
2023/01/313102.8300.00102.0032,5250.12%
2023/01/171105.501104.50104.5002,5310.00%
2023/01/164103.0000.00103.5042,5340.16%
2023/01/132105.2500.00104.0022,5450.08%
2023/01/111108.501.1107.05107.00-0.12,5630.00%
2023/01/101106.002106.25107.00-12,576-0.04%
2023/01/091.1104.451104.00104.500.12,5910.00%
2023/01/051106.502106.75104.50-12,706-0.04%
2023/01/041107.5000.00106.5012,6810.04%
2023/01/031106.5000.00105.5012,6760.04%
2022/12/3000.002106.25106.50-22,714-0.07%
2022/12/29298.9000.00103.0022,6710.07%
2022/12/2800.004103.25102.00-42,651-0.15%
2022/12/274106.885104.40102.00-12,609-0.04%
2022/12/262101.751.1103.05103.000.92,5110.04%
2022/12/222101.001101.50101.5012,6570.04%
2022/12/21196.50297.2598.80-12,675-0.04%
2022/12/20497.33595.2094.50-12,749-0.04%
2022/12/198.199.33298.1098.306.12,9040.21%
2022/12/1626.2114.4022113.77103.004.23,0110.14%
2022/12/153106.333112.00113.0002,4180.00%
2022/12/1400.005103.10103.00-52,409-0.21%
2022/12/121100.502102.25100.50-12,418-0.04%
2022/12/0800.002101.50101.00-22,410-0.08%
2022/12/06299.70199.0099.0012,3960.04%
2022/12/020100.00398.8398.20-32,383-0.12%
2022/12/013102.006102.50102.00-32,368-0.13%
2022/11/300.198.6200.0098.900.12,3720.00%
2022/11/2800.00296.7096.50-22,333-0.09%
2022/11/25195.00294.7094.10-12,320-0.04%
2022/11/2400.00194.7094.70-12,322-0.04%
2022/11/18297.001100.0093.8012,3990.04%
2022/11/1700.00195.8095.80-12,340-0.04%
2022/11/16193.6000.0093.2012,3180.04%
2022/11/1500.00292.7092.70-22,310-0.09%
2022/11/14188.70189.8090.1002,2980.00%
2022/11/1100.00288.2088.20-22,290-0.09%
2022/11/08189.40389.1689.00-22,273-0.09%
2022/11/0700.00188.1087.60-12,261-0.04%
2022/11/03186.9000.0086.7012,2460.04%
2022/11/0200.00186.0086.30-12,243-0.04%
2022/11/0100.00584.5084.50-52,227-0.22%
2022/10/31181.4000.0081.8012,1980.05%
2022/10/28579.5000.0079.2052,1950.23%
2022/10/2700.00177.3080.50-12,193-0.05%
2022/10/24077.8000.0076.4002,1400.00%
2022/10/2000.00379.0079.50-32,112-0.14%
2022/10/18584.9800.0083.7052,0890.24%
2022/10/17187.00287.2086.00-12,056-0.05%
2022/10/14387.90185.0090.4022,0330.10%
2022/10/13591.28587.3486.9002,0090.00%
2022/10/11195.4000.0094.1012,0940.05%
2022/10/07397.83298.7596.8012,0760.05%
2022/10/06196.2000.0096.2012,0180.05%
2022/10/05195.20195.3095.0002,0130.00%
2022/10/04295.85296.1095.4001,9940.00%
2022/09/305100.1017100.9198.30-121,933-0.62%
2022/09/291598.725103.3097.90101,8190.55%
2022/09/2814102.0320101.9099.40-61,757-0.34%
2022/09/278105.693106.83107.0051,6850.30%
2022/09/2617106.7416108.00108.0011,5700.06%
2022/09/235106.9030107.63107.00-251,378-1.81%
2022/09/2225105.7166105.86103.00-411,139-3.60%
2022/09/215100.262101.00100.5039240.32%
2022/09/2000.00397.5797.90-3840-0.36%
2022/09/19594.0000.0094.0058050.62%
2022/09/1600.00795.6095.30-7803-0.87%
2022/09/151494.7800.0093.50147911.77%
2022/09/14493.6800.0094.7047900.51%
2022/09/1300.00194.6094.70-1791-0.13%
2022/09/12293.0500.0093.3028010.25%
2022/09/0600.00293.8091.80-2828-0.24%
2022/08/29692.4300.0091.1069480.63%
2022/08/26794.46395.3394.7041,0460.38%
2022/08/2200.00191.9091.70-11,481-0.07%
2022/08/16091.5000.0091.3001,5270.00%
2022/08/12190.20190.1090.4001,5300.00%
2022/08/09190.1000.0090.8011,5440.06%
2022/08/0800.00190.0090.40-11,546-0.06%
2022/08/04189.7000.0089.5011,5880.06%
2022/08/0200.00790.4691.30-71,612-0.43%
2022/08/01192.3000.0092.4011,6820.06%
2022/07/2800.00192.5092.70-11,714-0.06%
2022/07/26195.80193.9093.0001,7340.00%
2022/07/25193.5000.0093.4011,7560.06%
2022/07/22193.9000.0093.9011,7560.06%
2022/07/21193.70194.0094.8001,7570.00%
2022/07/20194.401394.5095.00-121,755-0.68%
2022/07/191797.27798.1095.50101,7350.58%
2022/07/18295.65596.2495.30-31,632-0.18%
2022/07/15189.9000.0089.9011,5720.06%
2022/07/12189.60189.3189.4001,6130.00%
2022/07/11192.3000.0091.2011,6680.06%
2022/07/07890.39190.3091.1072,0620.34%
2022/07/06791.6100.0091.2072,0580.34%
2022/07/0500.00193.5093.70-12,068-0.05%
2022/07/01293.40194.6090.8012,0640.05%
2022/06/3000.00194.9094.70-12,061-0.05%
2022/06/29195.9000.0095.9012,0590.05%
2022/06/28196.0000.0095.9012,0660.05%
2022/06/27196.6000.0097.5012,0770.05%
2022/06/22695.7500.0095.7062,1220.28%
2022/06/21297.2500.0098.7022,1140.09%
2022/06/201198.3500.0096.40112,1440.51%
2022/06/17197.804100.3599.90-32,135-0.14%
2022/06/16899.3920101.0098.70-122,121-0.57%
2022/06/150.1100.008100.3199.80-82,120-0.37%
2022/06/1311102.736105.25100.5052,1370.23%
2022/06/100103.005104.00102.50-52,083-0.24%
2022/06/094103.501105.50103.0032,0850.14%
2022/06/084102.132104.75104.5022,0730.10%
2022/06/071103.0000.00103.5012,1030.05%
2022/06/067105.146105.08104.5012,0880.05%
2022/06/028105.3116105.13103.00-81,987-0.40%
2022/06/013101.5028103.00100.50-251,827-1.37%
2022/05/3124101.3300.00102.00241,8221.32%
2022/05/301103.004104.10106.00-31,792-0.17%
2022/05/27196.7000.0096.8011,7120.06%
2022/05/26595.3400.0095.0051,7440.29%
2022/05/24196.00195.1095.0002,3330.00%
2022/05/19293.65294.5094.8002,5220.00%
2022/05/13693.5700.0096.3063,0490.20%
2022/05/12794.29194.2095.2063,0390.20%
2022/05/11298.1000.0097.6023,0260.07%
2022/05/10898.89298.9098.2063,0230.20%
2022/05/095102.006100.4299.70-13,000-0.03%
2022/05/06399.30899.0099.80-52,931-0.17%
2022/05/05198.10798.5498.00-62,918-0.21%
2022/05/03896.80995.5296.90-12,910-0.03%
2022/04/29199.40195.1095.1002,9010.00%
2022/04/27394.6300.0094.5032,8630.10%
2022/04/25195.70295.0095.30-12,850-0.04%
2022/04/22194.5000.0094.5012,8350.04%
2022/04/21194.6000.0094.6012,8300.04%
2022/04/20194.7000.0094.7012,8260.04%
2022/04/19396.00395.7095.3002,8170.00%
2022/04/18194.5000.0095.2012,8020.04%
2022/04/151296.23195.7095.40112,7720.40%
2022/04/1424102.5118.5107.1998.205.52,7130.20%
2022/04/132.5102.7115103.20104.00-12.52,408-0.52%
2022/04/11194.9000.0094.9012,3040.04%
2022/04/0800.00198.3098.50-12,290-0.04%
2022/04/0700.00199.7097.00-12,278-0.04%
2022/04/06197.9000.0099.1012,2680.04%
2022/03/31198.7000.0097.4012,2450.04%
2022/03/3000.006100.0097.70-62,232-0.27%
2022/03/28196.00294.5097.50-12,188-0.05%
2022/03/25399.13198.1097.8022,1660.09%
2022/03/24197.0000.0097.0012,1390.05%
2022/03/23198.30197.6097.6002,1330.00%
2022/03/22197.00197.8098.2002,0910.00%
2022/03/1810100.5000.0099.90102,0740.48%
2022/03/17199.10199.7099.3002,0630.00%
2022/03/15797.6600.0097.0072,0210.35%
2022/03/101103.003100.3797.10-21,983-0.10%
2022/03/08196.20197.2095.5001,9140.00%
2022/03/07897.68196.1096.1071,8760.37%
2022/03/048103.636103.58102.0021,8320.11%
2022/03/0311107.6412106.46107.50-11,794-0.06%
2022/03/014101.502101.25102.5021,6690.12%
2022/02/2527105.9316105.19104.00111,6120.68%
2022/02/2419107.6621108.31105.00-21,396-0.14%
2022/02/237100.112102.00103.5051,0100.50%
2022/02/22899.732100.05102.0069710.62%
2022/02/2111103.145103.10103.0069200.65%
2022/02/188107.1319107.66106.00-11818-1.35%
2022/02/176101.671.1101.69102.5054911.01%
2022/02/1600.00292.3093.30-2335-0.60%
2022/02/1500.00492.6191.60-4339-1.18%
2022/02/1400.00292.6592.50-2345-0.58%
2022/02/08290.45191.2091.1013410.29%
2022/02/072.189.6500.0089.902.13310.62%
2022/01/25186.70186.8086.8003120.00%
2022/01/2000.00286.2086.10-2316-0.63%
2022/01/14381.1300.0081.3033090.97%
2022/01/07184.4000.0084.2013020.33%
2022/01/0600.00385.5085.40-3300-1.00%
2022/01/05085.6000.0086.0002990.00%
2021/12/1300.00185.4085.90-1359-0.28%
2021/12/09285.6000.0085.8023590.56%
2021/12/07185.0000.0085.1013560.28%
2021/12/0200.00284.0083.80-2358-0.56%
2021/11/29184.9000.0084.5013540.28%
2021/11/2600.00688.2087.70-6343-1.74%
2021/11/1500.00290.4090.60-2295-0.68%
2021/11/12192.0000.0091.8012900.34%
2021/11/11295.301496.1495.30-12275-4.35%
2021/11/10492.53190.2092.7032381.26%
2021/11/0900.00990.0090.00-9227-3.95%
2021/10/1900.00286.3086.30-2224-0.89%
2021/10/08386.9000.0086.5032381.26%
2021/10/0700.00586.0087.20-5242-2.06%
2021/09/28385.3000.0085.0033360.89%
2021/09/22381.1000.0080.9033660.82%
2021/09/1300.00881.7083.20-8401-1.99%
2021/09/08580.0000.0080.5054271.17%
2021/08/20181.0000.0081.5015680.18%
2021/08/19281.3000.0080.1025710.35%
2021/08/17682.6000.0082.2065741.04%
2021/08/13186.0000.0085.5015800.17%
2021/08/11186.8000.0087.0015880.17%
2021/08/10187.2000.0087.2015950.17%
2021/08/05288.0000.0087.0026260.32%
2021/07/29289.80289.8089.9006520.00%
2021/07/27190.1000.0090.1016680.15%
2021/07/23293.00292.8092.7006800.00%
2021/07/08194.2000.0094.0016760.15%
2021/07/07196.50296.2097.80-1652-0.15%
2021/07/05391.0300.0091.6035830.51%
2021/07/0100.00392.6792.90-3586-0.51%
2021/06/30289.75190.2090.4015870.17%
2021/06/2900.00288.3088.20-2601-0.33%
2021/06/2500.00092.5091.6006090.00%
2021/06/23292.0000.0092.0026170.32%
2021/06/22192.10593.0892.00-4615-0.65%
2021/06/21593.920.191.9092.904.96150.80%
2021/06/1500.00291.0091.70-2666-0.30%
2021/06/073.188.83287.4587.601.17580.14%
2021/06/04592.36492.3091.0018660.12%
2021/06/0300.00290.0090.00-2917-0.22%
2021/06/0100.00586.2087.50-5902-0.55%
2021/05/2800.001584.0083.70-15907-1.65%
2021/05/27181.8000.0081.7019300.11%
2021/05/2600.00680.8381.80-6955-0.63%
2021/05/2400.00780.4680.40-71,041-0.67%
2021/05/2100.00280.6080.10-21,093-0.18%
2021/05/18274.7500.0075.3021,1380.18%
2021/05/171267.1700.0070.70121,1401.05%
2021/05/14374.33275.0573.8011,1300.09%
2021/05/1300.00670.5774.60-61,125-0.53%
2021/05/12676.6700.0078.0061,1120.54%
2021/05/11281.1000.0080.5021,0920.18%
2021/05/10182.50184.1083.8001,0870.00%
2021/05/0700.00181.5081.70-11,081-0.09%
2021/05/06282.1500.0081.3021,0800.19%
2021/05/05181.10781.0682.60-61,078-0.56%
2021/05/03881.80181.3080.9071,0600.66%
2021/04/2900.00284.4084.20-21,045-0.19%
2021/04/2300.00888.8188.60-81,021-0.78%
2021/04/22489.0500.0088.1041,0170.39%
2021/04/1900.000.192.0890.80-0.11,001-0.01%
2021/04/14190.00690.5089.50-5992-0.50%
2021/04/1200.00690.0090.60-6980-0.61%
2021/04/0900.00190.7090.60-1977-0.10%
2021/04/07191.00590.8890.80-4969-0.41%
2021/04/06190.90389.1092.00-2959-0.21%
2021/04/01592.5000.0091.4059420.53%
2021/03/31494.6000.0094.0049230.43%
2021/03/3000.00196.5097.50-1908-0.11%
2021/03/29297.1000.0097.1029060.22%
2021/03/26198.0000.0099.0019030.11%
2021/03/2400.001100.0098.40-1899-0.11%
2021/03/231598.96198.0098.00148911.57%
2021/03/222101.5000.00101.5028820.23%
2021/03/181.1103.952102.75100.50-1864-0.11%
2021/03/174101.380102.00101.0048310.48%
2021/03/1600.001101.00100.50-1815-0.12%
2021/03/157101.641101.50101.5068020.75%
2021/03/1100.00696.0099.00-6745-0.80%
2021/03/101102.00297.4098.00-1727-0.14%
2021/03/09195.001396.88100.00-12609-1.97%
2021/03/0800.003292.5891.30-32525-6.09%
2021/03/03390.501089.1092.40-7505-1.38%
2021/03/02390.81693.9090.10-3498-0.60%
2021/02/263893.92394.3395.60354877.19%
2021/02/25593.78494.2595.0014600.22%
2021/02/243095.05795.3494.20234305.34%
2021/02/23491.331091.8590.50-6372-1.61%
2021/02/2200.0010287.7087.70-102321-31.69% 大賣/鉅額交易
2021/02/19379.5700.0079.8032911.03%
2021/02/18179.70179.8080.0002920.00%
2021/02/17477.6500.0077.4042801.43%
2021/02/05174.802475.2075.20-23271-8.46%
2021/02/01171.1000.0071.1012950.34%
2021/01/2800.00271.6571.40-2293-0.68%
2021/01/25169.6000.0070.8012900.34%
2021/01/2200.00570.3270.50-5288-1.73%
2021/01/20170.9000.0070.9012860.35%
2021/01/14173.40173.2073.1002800.00%
2021/01/1300.00170.6071.90-1278-0.36%
2021/01/12271.1000.0070.8022760.72%
2021/01/082371.5400.0071.40232748.39%
2021/01/061472.8700.0072.40142695.19%
2021/01/0500.00373.1773.60-3266-1.13%
2020/12/28673.5500.0073.5062602.31%
2020/12/2300.00272.3575.20-2256-0.78%
2020/12/22476.58176.7075.5032501.20%
2020/12/21178.8000.0078.3012430.41%
2020/12/1800.00179.0079.30-1240-0.42%
2020/12/16180.1000.0079.6012390.42%
2020/12/15378.5300.0078.7032311.29%
2020/12/10177.0000.0077.2012220.45%
2020/12/09177.7000.0077.4012200.45%
2020/12/02177.00277.1077.00-1201-0.50%
2020/12/01178.2000.0076.8012000.50%
2020/11/3000.00178.0078.10-1196-0.51%
2020/11/27178.00278.9078.00-1193-0.52%
2020/11/26478.80279.1078.9021881.06%
2020/11/25875.981076.9578.10-2178-1.12%
2020/11/24674.8300.0074.9061583.78%
2020/11/19274.20473.7573.50-2149-1.34%
2020/11/18074.60572.9073.50-5145-3.42%
2020/11/17472.65372.8072.9011380.72%
2020/11/1600.00470.1370.10-4129-3.09%
2020/11/1300.00269.0069.50-2127-1.57%
2020/11/1100.00570.8070.90-5123-4.04%
2020/11/06265.0000.0065.002932.14%
2020/10/30165.2000.0065.101981.01%
2020/10/2900.00865.0065.40-899-8.05%
2020/10/26266.3000.0066.5021031.94%
2020/10/23266.8000.0067.1021071.86%
2020/09/24165.5000.0065.4011670.60%
2020/09/1800.00568.0069.00-5177-2.81%
2020/09/03564.5000.0064.8052222.25%
2020/08/2800.00165.3065.20-1256-0.39%
2020/08/12168.0000.0067.3014170.24%
2020/08/07166.3000.0066.3014230.24%
2020/07/28267.3000.0066.1024510.44%
2020/07/09174.4000.0074.5014810.21%
2020/07/08273.00173.0073.0014800.21%
2020/07/0600.00376.2076.30-3473-0.63%
2020/07/03177.3000.0076.8014730.21%
2020/06/2300.00178.5078.50-1467-0.21%
2020/06/2200.00179.0078.70-1468-0.21%
2020/06/1900.00179.0078.70-1473-0.21%
2020/06/15178.2000.0078.1014870.21%
2020/06/11281.0500.0079.3024870.41%
2020/06/0900.00180.3080.30-1471-0.21%
2020/06/08180.00281.0079.90-1468-0.21%
2020/06/05880.1000.0080.5084581.75%
2020/06/04379.9700.0079.8034500.67%
2020/06/01679.73179.2079.5054391.14%
2020/05/29178.1000.0078.4014330.23%
2020/05/28178.80179.0077.7004290.00%
2020/05/27280.0500.0079.6024110.49%
2020/05/2600.00977.6078.70-9383-2.35%
2020/05/25174.8000.0076.5013360.30%
2020/05/20370.4300.0069.8033070.97%
2020/05/1300.00170.7070.50-1304-0.33%
2020/05/07168.5000.0069.5013030.33%
2020/05/05168.9000.0068.7013060.33%
2020/04/30171.50172.5071.2003130.00%
2020/04/28167.80168.8069.0003320.00%
2020/04/2000.00367.5768.60-3335-0.90%
2020/04/17168.0000.0068.0013520.28%
2020/04/16267.9000.0067.7023630.55%
2020/04/08162.00163.5063.5003580.00%
2020/04/0700.00259.4559.50-2355-0.56%
2020/03/30154.6000.0055.1013610.28%
2020/03/2700.00256.2556.20-2373-0.54%
2020/03/25153.1000.0054.2013780.26%
2020/03/19146.4000.0046.1013570.28%
2020/03/1800.00152.5051.20-1350-0.29%
2020/03/16365.0000.0061.0033360.89%
2020/03/13162.50261.0065.90-1332-0.30%
2020/03/12165.8000.0066.0013270.31%
2020/03/10168.8000.0068.7013190.31%
2020/03/0900.00169.7069.40-1315-0.32%
2020/03/0400.00170.0070.10-1307-0.33%
2020/02/25570.0000.0071.7052981.68%
2020/02/1900.00173.0072.80-1288-0.35%
2020/02/17273.00172.6073.3012830.35%
2020/02/14173.8000.0074.0012790.36%
2020/02/11470.90270.9571.3022640.76%
2020/02/0400.00168.0070.50-1240-0.42%
2020/01/31170.7000.0071.1012120.47%
2020/01/1700.00180.7080.20-1183-0.55%
2020/01/13183.301180.8082.20-10171-5.82%
2020/01/104388.71388.7088.804015625.50%
2020/01/09386.6700.0087.6031382.16%
2019/12/311085.2000.0085.00101138.84%
2019/12/30185.2000.0085.3011110.90%
2019/12/2700.000.286.2085.80-0.2109-0.14%
2019/12/261485.1400.0085.701410613.10%
2019/12/253485.70385.5085.703110429.64%
2019/12/24184.4000.0085.101991.00%
2019/12/23283.0000.0082.202852.34%
2019/11/2900.00376.3076.50-363-4.69%
2019/11/13176.0000.0075.601621.60%
2019/11/08378.7000.0078.403644.66%
2019/11/01278.0500.0078.202653.06%
2019/10/31177.5000.0077.501661.51%
2019/10/21475.5500.0075.904695.78%
2019/08/190.279.3000.0079.300.2900.17%
2019/08/08381.3000.0081.803873.43%
2019/08/06181.9000.0081.901881.13%
2019/05/09186.5000.0085.7011200.83%
2019/04/1600.00286.9587.20-2107-1.86%
2019/04/12286.5000.0086.5021051.90%
2019/04/01188.0000.0088.001911.09%
2019/02/12484.5000.0085.0041123.56%
2018/12/2000.00285.1085.00-2146-1.36%
2018/12/1800.00286.1086.00-2146-1.37%
2018/11/2600.00487.2087.60-4126-3.15%
2018/11/23484.1000.0083.8041163.43%
2018/11/09183.5000.0083.6011100.91%
2018/11/02183.2000.0083.7011150.87%
2018/09/14190.90191.5090.8001310.00%
2018/08/10399.17498.8098.70-1175-0.57%
2018/08/093100.332100.25100.0011740.57%
2018/08/082100.25199.6099.6011750.57%
2018/07/2000.001107.00107.50-1197-0.51%
2018/07/1900.001107.00108.00-1198-0.50%
2018/07/171109.5000.00108.0012020.49%
2018/07/1100.001108.00107.50-1196-0.51%
2018/07/061107.001105.00106.5002010.00%
2018/07/0500.001108.50107.50-1200-0.50%
2018/07/021112.0000.00111.0012070.48%
2018/06/291111.501112.50112.5002100.00%
2018/06/281113.001114.00111.0002110.00%
2018/06/2700.001113.00114.50-1214-0.47%
2018/06/251111.5000.00109.0012120.47%
2018/06/221112.5000.00111.5012140.47%
2018/06/201112.001113.00112.5002200.00%
2018/06/1900.001114.00114.00-1219-0.45%
2018/06/141116.5000.00117.0012180.46%
2018/06/122119.001117.50117.5012150.46%
2018/06/061120.501121.50121.5002130.00%
2018/06/052123.251122.50122.5012130.47%
2018/06/041126.501124.00124.0002210.00%
2018/05/311123.501126.00124.5002210.00%
2018/05/291124.001121.00121.0002130.00%
2018/05/111119.003120.17119.00-2260-0.77%
2018/05/031110.0000.00108.5012860.35%
2018/04/2600.001109.00108.50-1363-0.28%
2018/04/251109.001111.00112.0004130.00%
2018/04/191115.501116.50117.0004510.00%
2018/04/131119.501118.50118.5005970.00%
2018/04/122119.7500.00119.5026120.33%
2018/04/1100.001124.50122.00-1624-0.16%
2018/04/0300.002121.25121.00-2627-0.32%
2018/04/022116.252118.75120.0006270.00%
2018/03/311115.5000.00115.5016250.16%
2018/03/3000.001117.50117.50-1624-0.16%
2018/03/273122.501122.50122.5026180.32%
2018/03/1500.001129.50132.00-1609-0.16%
2018/03/141132.0000.00130.5016140.16%
2018/03/091131.5000.00131.5016190.16%
2018/03/082131.503131.00129.50-1617-0.16%
2018/03/0500.001127.50125.00-1605-0.17%
2018/03/021128.0000.00127.5016040.17%
2018/03/011127.001128.50130.0006030.00%
2018/02/261127.001127.50128.5006010.00%
2018/02/071124.501124.50124.0005770.00%
2018/02/062124.001119.00119.0015720.17%
2018/02/051126.002129.50132.00-1556-0.18%
2018/02/021133.001133.50132.0005470.00%
2018/02/011134.001134.50135.0005440.00%
2018/01/3000.003129.67130.50-3516-0.58%
2018/01/291132.503131.50130.00-2510-0.39%
2018/01/2600.001132.50133.50-1503-0.20%
2018/01/252137.751139.50133.0014970.20%
2018/01/241135.003135.00135.00-2471-0.42%
2018/01/231133.001132.00132.0004570.00%
2018/01/223136.3300.00130.5034450.67%
2018/01/191132.003134.00132.50-2418-0.48%
2018/01/171123.002123.75122.50-1353-0.28%
2018/01/161123.501122.50121.0003420.00%
2018/01/151124.502124.75124.50-1330-0.30%
2018/01/122126.001125.50123.0013230.31%
2018/01/101125.501125.00125.0002950.00%
2018/01/091115.006117.92117.50-5235-2.12%
2018/01/0800.002110.25110.00-2170-1.17%
2018/01/0500.001107.00108.00-1156-0.64%
〈雄獅展望〉訂下「台灣郵輪專家」策略 今年強包6.5萬席添動能Anue鉅亨-3天前
〈雄獅展望〉日、歐團費增幅1成起跳 Q1團量翻倍 全年營運續熱Anue鉅亨-3天前
雄獅 相關文章