券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/08 | 0 | 0.00 | 11.1 | 27.95 | 27.95 | -11.1 | 28,015 | -0.04% |
|
| 2026/10/07 | 13.9 | 27.50 | 2.1 | 27.57 | 27.75 | 11.8 | 27,973 | 0.04% |
|
| 2026/10/06 | 2.1 | 27.21 | 0.1 | 27.45 | 27.40 | 2 | 28,155 | 0.01% |
|
| 2026/10/05 | 33.8 | 27.38 | 0.4 | 27.40 | 27.20 | 33.5 | 28,320 | 0.12% |
|
| 2026/10/02 | 10.4 | 27.50 | 10 | 27.35 | 27.60 | 0.4 | 28,380 | 0.00% |
|
| 2026/10/01 | 2 | 27.35 | 0 | 0.00 | 27.55 | 2 | 28,299 | 0.01% |
|
| 2026/09/30 | 5 | 27.62 | 18.4 | 27.55 | 27.60 | -13.4 | 28,211 | -0.05% |
|
| 2026/09/29 | 8.2 | 27.73 | 0.4 | 27.77 | 27.50 | 7.8 | 28,137 | 0.03% |
|
| 2026/09/24 | 4.8 | 27.70 | 0 | 0.00 | 27.75 | 4.8 | 28,299 | 0.02% |
|
| 2026/09/23 | 8.8 | 27.93 | 0 | 0.00 | 27.85 | 8.8 | 30,435 | 0.03% |
|
| 2026/09/22 | 0 | 28.40 | 8 | 28.54 | 28.35 | -8 | 31,082 | -0.03% |
|
| 2026/09/21 | 26.1 | 28.43 | 24 | 28.39 | 28.45 | 2.1 | 31,193 | 0.01% |
|
| 2026/09/18 | 6.1 | 29.14 | 2.2 | 29.00 | 28.95 | 3.9 | 31,146 | 0.01% |
|
| 2026/09/17 | 2.3 | 29.48 | 20.1 | 29.05 | 29.60 | -17.8 | 30,882 | -0.06% |
|
| 2026/09/16 | 12.1 | 28.35 | 22 | 28.41 | 28.90 | -10 | 30,255 | -0.03% |
|
| 2026/09/15 | 6.3 | 28.00 | 0.1 | 28.05 | 28.00 | 6.2 | 30,048 | 0.02% |
|
| 2026/09/14 | 17 | 28.46 | 10.1 | 28.14 | 28.55 | 6.9 | 29,754 | 0.02% |
|
| 2026/09/11 | 0 | 27.83 | 2.1 | 27.42 | 27.90 | -2.1 | 29,495 | -0.01% |
|
| 2026/09/10 | 0.7 | 26.94 | 0 | 0.00 | 26.85 | 0.7 | 29,303 | 0.00% |
|
| 2026/09/09 | 3.3 | 26.97 | 11 | 26.98 | 26.85 | -7.7 | 29,210 | -0.03% |
|
| 2026/09/08 | 2 | 26.65 | 0.1 | 27.25 | 27.25 | 1.9 | 29,251 | 0.01% |
|
| 2026/09/07 | 13.1 | 26.29 | 10 | 26.45 | 26.50 | 3.1 | 29,325 | 0.01% |
|
| 2026/09/04 | 5.8 | 26.41 | 2 | 26.40 | 26.60 | 3.8 | 29,633 | 0.01% |
|
| 2026/09/03 | 8.8 | 26.69 | 14.5 | 26.52 | 26.60 | -5.7 | 30,242 | -0.02% |
|
| 2026/09/02 | 1 | 25.38 | 0.4 | 25.40 | 25.70 | 0.6 | 31,004 | 0.00% |
|
| 2026/09/01 | 0.4 | 25.04 | 3.1 | 25.01 | 25.20 | -2.7 | 31,049 | -0.01% |
|
| 2026/08/31 | 0 | 0.00 | 0.5 | 24.88 | 25.15 | -0.5 | 31,189 | 0.00% |
|
| 2026/08/28 | 1.1 | 24.75 | 0 | 0.00 | 24.85 | 1.1 | 31,607 | 0.00% |
|
| 2026/08/27 | 18.1 | 24.75 | 24.8 | 24.91 | 24.70 | -6.7 | 32,109 | -0.02% |
|
| 2026/08/26 | 0 | 0.00 | 0 | 23.96 | 23.90 | 0 | 32,224 | 0.00% |
|
| 2026/08/25 | 1.1 | 23.75 | 0 | 0.00 | 23.75 | 1.1 | 32,498 | 0.00% |
|
| 2026/08/24 | 2 | 24.00 | 10 | 24.00 | 24.00 | -8 | 33,161 | -0.02% |
|
| 2026/08/21 | 0.4 | 23.89 | 7 | 23.94 | 24.10 | -6.6 | 33,487 | -0.02% |
|
| 2026/08/20 | 0.3 | 23.85 | 0 | 0.00 | 23.85 | 0.3 | 33,687 | 0.00% |
|
| 2026/08/18 | 0 | 0.00 | 8 | 23.87 | 23.90 | -8 | 34,203 | -0.02% |
|
| 2026/08/17 | 3 | 23.53 | 11 | 23.64 | 23.75 | -8 | 34,382 | -0.02% |
|
| 2026/08/14 | 18 | 23.57 | 4.5 | 23.56 | 23.55 | 13.5 | 34,498 | 0.04% |
|
| 2026/08/13 | 1.1 | 23.60 | 0 | 0.00 | 23.55 | 1.1 | 34,537 | 0.00% |
|
| 2026/08/12 | 0 | 0.00 | 14.1 | 23.30 | 23.70 | -14.1 | 34,589 | -0.04% |
|
| 2026/08/11 | 1 | 23.10 | 11 | 23.10 | 23.10 | -10 | 34,453 | -0.03% |
|
| 2026/08/10 | 9.1 | 23.13 | 1 | 23.20 | 23.20 | 8.1 | 34,714 | 0.02% |
|
| 2026/08/07 | 1.6 | 23.15 | 17 | 23.15 | 23.15 | -15.4 | 34,875 | -0.04% |
|
| 2026/08/06 | 30.1 | 23.32 | 8.5 | 23.61 | 23.15 | 21.6 | 34,989 | 0.06% |
|
| 2026/08/05 | 42.2 | 23.63 | 12.1 | 23.62 | 23.65 | 30.2 | 34,923 | 0.09% |
|
| 2026/08/04 | 24.1 | 25.40 | 0 | 0.00 | 25.20 | 24.1 | 34,032 | 0.07% |
|
| 2026/08/03 | 12.1 | 25.50 | 3.1 | 25.31 | 25.40 | 9 | 33,200 | 0.03% |
|
| 2026/07/31 | 10.1 | 25.40 | 5.4 | 25.50 | 25.20 | 4.7 | 32,680 | 0.01% |
|
| 2026/07/30 | 13 | 24.68 | 0 | 0.00 | 24.80 | 13 | 31,700 | 0.04% |
|
| 2026/07/29 | 27 | 24.25 | 7 | 24.27 | 24.45 | 20 | 31,223 | 0.06% |
|
| 2026/07/28 | 1 | 24.60 | 0.4 | 24.67 | 24.55 | 0.6 | 31,171 | 0.00% |
|
| 2026/07/27 | 0 | 0.00 | 3.1 | 24.75 | 24.70 | -3.1 | 30,916 | -0.01% |
|
| 2026/07/24 | 0.1 | 24.10 | 1.1 | 24.06 | 24.35 | -1 | 30,569 | 0.00% |
|
| 2026/07/23 | 12.1 | 24.23 | 1 | 24.40 | 24.25 | 11.1 | 30,370 | 0.04% |
|
| 2026/07/22 | 3 | 24.52 | 0.1 | 24.59 | 24.65 | 2.9 | 30,079 | 0.01% |
|
| 2026/07/21 | 0 | 0.00 | 0.1 | 24.15 | 24.30 | -0.1 | 29,634 | 0.00% |
|
| 2026/07/20 | 5 | 23.67 | 0 | 0.00 | 23.85 | 5 | 29,357 | 0.02% |
|
| 2026/07/17 | 0 | 0.00 | 3.2 | 23.97 | 23.90 | -3.2 | 28,949 | -0.01% |
|
| 2026/07/16 | 0 | 0.00 | 8.5 | 23.94 | 23.95 | -8.5 | 28,767 | -0.03% |
|
| 2026/07/15 | 2.1 | 23.82 | 1.5 | 23.83 | 23.75 | 0.6 | 28,798 | 0.00% |
|
| 2026/07/14 | 10 | 23.40 | 22 | 23.49 | 23.60 | -12 | 28,902 | -0.04% |
|
| 2026/07/13 | 0.3 | 24.10 | 104.5 | 23.97 | 23.85 | -104.2 | 28,942 | -0.36% |
大賣/鉅額交易
|
| 2026/07/09 | 4 | 24.10 | 20.2 | 24.10 | 24.05 | -16.2 | 28,885 | -0.06% |
|
| 2026/07/08 | 0.7 | 23.58 | 0 | 0.00 | 23.90 | 0.7 | 28,774 | 0.00% |
|
| 2026/07/07 | 2.8 | 23.54 | 52.5 | 23.75 | 23.50 | -49.7 | 28,624 | -0.17% |
|
| 2026/07/06 | 0 | 0.00 | 0.1 | 23.50 | 23.50 | -0.1 | 28,736 | 0.00% |
|
| 2026/07/03 | 0.9 | 23.56 | 24.3 | 23.55 | 23.30 | -23.4 | 28,787 | -0.08% |
|
| 2026/07/02 | 1.6 | 23.57 | 1 | 23.50 | 23.35 | 0.6 | 28,859 | 0.00% |
|
| 2026/07/01 | 25.1 | 23.65 | 1 | 23.65 | 23.85 | 24.1 | 28,553 | 0.08% |
|
| 2026/06/30 | 45.8 | 23.58 | 0.1 | 23.88 | 24.00 | 45.7 | 26,395 | 0.17% |
|
| 2026/06/29 | 19.4 | 23.45 | 0.5 | 23.45 | 23.55 | 18.9 | 25,444 | 0.07% |
|
| 2026/06/26 | 1 | 23.38 | 21 | 23.30 | 23.40 | -20 | 25,415 | -0.08% |
|
| 2026/06/25 | 0.5 | 23.24 | 48.1 | 23.22 | 23.50 | -47.7 | 25,382 | -0.19% |
|
| 2026/06/24 | 5.4 | 22.90 | 0.2 | 23.00 | 22.90 | 5.2 | 25,037 | 0.02% |
|
| 2026/06/23 | 0 | 23.00 | 5.5 | 23.05 | 23.20 | -5.5 | 24,978 | -0.02% |
|
| 2026/06/22 | 0 | 0.00 | 5.8 | 22.77 | 22.85 | -5.8 | 24,741 | -0.02% |
|
| 2026/06/18 | 12.4 | 22.88 | 6 | 22.78 | 22.85 | 6.4 | 24,634 | 0.03% |
|
| 2026/06/17 | 30.7 | 23.00 | 0 | 0.00 | 22.95 | 30.7 | 24,498 | 0.13% |
|
| 2026/06/16 | 6.4 | 22.83 | 0 | 0.00 | 22.80 | 6.4 | 24,381 | 0.03% |
|
| 2026/06/15 | 7.3 | 22.57 | 3 | 22.77 | 22.65 | 4.3 | 24,259 | 0.02% |
|
| 2026/06/12 | 17.4 | 22.74 | 33.1 | 22.65 | 22.60 | -15.7 | 23,917 | -0.07% |
|
| 2026/06/11 | 1 | 22.35 | 10.2 | 22.35 | 22.35 | -9.2 | 23,465 | -0.04% |
|
| 2026/06/10 | 8.2 | 22.40 | 41.5 | 22.35 | 22.35 | -33.4 | 22,944 | -0.15% |
|
| 2026/06/09 | 21.7 | 21.61 | 27.9 | 21.84 | 22.30 | -6.3 | 22,222 | -0.03% |
|
| 2026/06/08 | 8.7 | 20.89 | 3 | 20.95 | 21.00 | 5.7 | 20,950 | 0.03% |
|
| 2026/06/05 | 24.1 | 21.30 | 10.2 | 21.25 | 21.45 | 13.8 | 20,672 | 0.07% |
|
| 2026/06/04 | 16 | 21.51 | 41.1 | 21.47 | 21.40 | -25.1 | 20,373 | -0.12% |
|
| 2026/06/03 | 6.6 | 21.01 | 11.1 | 20.74 | 21.10 | -4.5 | 20,046 | -0.02% |
|
| 2026/06/02 | 20.1 | 20.43 | 10.1 | 20.55 | 20.60 | 10 | 19,439 | 0.05% |
|
| 2026/06/01 | 1.1 | 20.39 | 50 | 20.30 | 20.45 | -48.9 | 19,035 | -0.26% |
|
| 2026/05/29 | 7.9 | 20.22 | 15.4 | 20.12 | 20.25 | -7.5 | 19,271 | -0.04% |
|
| 2026/05/28 | 77.8 | 20.14 | 0 | 0.00 | 20.05 | 77.8 | 18,732 | 0.42% |
|
| 2026/05/27 | 18 | 20.16 | 0 | 0.00 | 20.15 | 18 | 19,251 | 0.09% |
|
| 2026/05/26 | 13 | 20.20 | 0 | 0.00 | 20.15 | 13 | 19,514 | 0.07% |
|
| 2026/05/25 | 58 | 20.20 | 1.1 | 20.20 | 20.20 | 57 | 19,567 | 0.29% |
|
| 2026/05/22 | 31 | 20.30 | 7.8 | 20.38 | 20.30 | 23.2 | 19,621 | 0.12% |
|
| 2026/05/21 | 25.3 | 20.37 | 2 | 20.35 | 20.30 | 23.3 | 20,236 | 0.11% |
|
| 2026/05/20 | 15 | 20.37 | 0 | 0.00 | 20.35 | 15 | 20,270 | 0.07% |
|
| 2026/05/19 | 42 | 20.52 | 0 | 0.00 | 20.50 | 42 | 20,348 | 0.21% |
|
| 2026/05/18 | 25.1 | 20.23 | 0 | 0.00 | 20.20 | 25.1 | 20,224 | 0.12% |
|
| 2026/05/15 | 29.2 | 20.35 | 3 | 20.40 | 20.25 | 26.2 | 20,085 | 0.13% |
|
| 2026/05/14 | 24.3 | 20.45 | 3 | 20.50 | 20.40 | 21.3 | 19,732 | 0.11% |
|
| 2026/05/13 | 28.1 | 20.51 | 0 | 0.00 | 20.50 | 28.1 | 19,589 | 0.14% |
|
| 2026/05/12 | 27.1 | 20.69 | 0 | 0.00 | 20.60 | 27.1 | 19,398 | 0.14% |
|
| 2026/05/11 | 20 | 20.96 | 30 | 21.00 | 20.90 | -10 | 19,223 | -0.05% |
|
| 2026/05/08 | 10 | 20.95 | 1.1 | 20.90 | 20.95 | 9 | 19,401 | 0.05% |
|
| 2026/05/06 | 4 | 20.90 | 24.2 | 20.90 | 20.90 | -20.2 | 19,185 | -0.11% |
|
| 2026/05/05 | 20.2 | 20.83 | 8.3 | 20.81 | 20.80 | 11.9 | 19,205 | 0.06% |
|
| 2026/05/04 | 59.6 | 20.85 | 0 | 0.00 | 20.80 | 59.6 | 19,238 | 0.31% |
|
| 2026/04/30 | 0.1 | 21.35 | 0 | 0.00 | 21.15 | 0.1 | 18,861 | 0.00% |
|
| 2026/04/29 | 12.4 | 21.39 | 10 | 21.40 | 21.35 | 2.4 | 18,852 | 0.01% |
|
| 2026/04/28 | 0.1 | 21.10 | 10 | 21.20 | 21.20 | -10 | 19,112 | -0.05% |
|
| 2026/04/27 | 11 | 20.97 | 0.1 | 21.10 | 21.00 | 10.9 | 19,241 | 0.06% |
|
| 2026/04/24 | 11.6 | 21.15 | 0 | 0.00 | 21.05 | 11.6 | 19,168 | 0.06% |
|
| 2026/04/23 | 14.2 | 21.13 | 0 | 0.00 | 21.15 | 14.2 | 19,231 | 0.07% |
|
| 2026/04/22 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 19,031 | 0.01% |
|
| 2026/04/21 | 6 | 21.55 | 0 | 0.00 | 21.45 | 6 | 19,119 | 0.03% |
|
| 2026/04/20 | 0.3 | 21.57 | 0 | 0.00 | 21.60 | 0.3 | 19,160 | 0.00% |
|
| 2026/04/17 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 19,117 | -0.01% |
|
| 2026/04/16 | 4 | 21.35 | 0 | 0.00 | 21.35 | 4 | 19,064 | 0.02% |
|
| 2026/04/14 | 0 | 21.18 | 1 | 21.15 | 21.20 | -1 | 19,073 | -0.01% |
|
| 2026/04/13 | 0.1 | 21.00 | 6 | 21.07 | 21.15 | -6 | 19,101 | -0.03% |
|
| 2026/04/10 | 9 | 21.05 | 5 | 21.15 | 21.15 | 4 | 20,261 | 0.02% |
|
| 2026/04/09 | 0.2 | 20.85 | 0 | 0.00 | 21.00 | 0.2 | 21,102 | 0.00% |
|
| 2026/04/08 | 0.2 | 20.83 | 0 | 0.00 | 20.90 | 0.2 | 21,162 | 0.00% |
|
| 2026/04/07 | 0 | 0.00 | 10 | 20.75 | 20.80 | -10 | 21,198 | -0.05% |
|
| 2026/04/02 | 1 | 20.50 | 30.2 | 20.55 | 20.50 | -29.2 | 21,466 | -0.14% |
|
| 2026/04/01 | 40 | 20.64 | 4 | 20.63 | 20.70 | 36 | 21,460 | 0.17% |
|
| 2026/03/31 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 21,445 | 0.00% |
|
| 2026/03/30 | 1.9 | 20.54 | 0 | 0.00 | 20.35 | 1.9 | 21,318 | 0.01% |
|
| 2026/03/27 | 0 | 0.00 | 10 | 20.60 | 20.60 | -10 | 21,276 | -0.05% |
|
| 2026/03/24 | 0.1 | 20.45 | 0 | 0.00 | 20.50 | 0.1 | 21,910 | 0.00% |
|
| 2026/03/23 | 10 | 20.23 | 0 | 0.00 | 20.30 | 10 | 22,055 | 0.05% |
|
| 2026/03/20 | 2 | 20.55 | 1 | 20.55 | 20.50 | 1 | 21,869 | 0.00% |
|
| 2026/03/16 | 3 | 20.58 | 1.1 | 20.70 | 20.60 | 1.9 | 21,789 | 0.01% |
|
| 2026/03/13 | 0.1 | 20.65 | 0 | 0.00 | 20.60 | 0.1 | 22,074 | 0.00% |
|
| 2026/03/12 | 0.3 | 20.65 | 1.1 | 20.60 | 20.60 | -0.8 | 21,970 | 0.00% |
|
| 2026/03/11 | 1.1 | 20.74 | 1 | 20.80 | 20.70 | 0.1 | 21,843 | 0.00% |
|
| 2026/03/10 | 0.9 | 20.50 | 0 | 0.00 | 20.45 | 0.9 | 21,766 | 0.00% |
|
| 2026/03/09 | 20 | 20.28 | 0 | 0.00 | 20.35 | 20 | 21,701 | 0.09% |
|
| 2026/03/06 | 0.1 | 20.80 | 0 | 0.00 | 20.75 | 0.1 | 21,280 | 0.00% |
|
| 2026/03/05 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 21,351 | 0.00% |
|
| 2026/03/04 | 38 | 20.56 | 33 | 20.55 | 20.55 | 5 | 21,370 | 0.02% |
|
| 2026/03/03 | 0.4 | 21.10 | 0 | 0.00 | 21.15 | 0.4 | 21,044 | 0.00% |
|
| 2026/03/02 | 49 | 21.03 | 0.7 | 21.10 | 20.90 | 48.3 | 21,166 | 0.23% |
|
| 2026/02/26 | 20 | 21.65 | 1.1 | 21.83 | 21.60 | 18.9 | 21,726 | 0.09% |
|
| 2026/02/25 | 3.1 | 21.71 | 6.5 | 21.78 | 21.65 | -3.4 | 21,706 | -0.02% |
|
| 2026/02/24 | 0.3 | 21.95 | 6.2 | 21.85 | 21.90 | -5.9 | 21,754 | -0.03% |
|
| 2026/02/23 | 11.5 | 21.82 | 11.8 | 21.64 | 21.65 | -0.3 | 21,832 | 0.00% |
|
| 2026/02/10 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 21,447 | 0.00% |
|
| 2026/02/09 | 1 | 20.55 | 9.4 | 20.59 | 20.55 | -8.4 | 21,454 | -0.04% |
|
| 2026/02/06 | 0.7 | 20.40 | 0 | 0.00 | 20.50 | 0.7 | 21,492 | 0.00% |
|
| 2026/02/05 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 21,576 | 0.00% |
|
| 2026/02/04 | 0 | 0.00 | 3 | 20.40 | 20.45 | -3 | 21,677 | -0.01% |
|
| 2026/02/03 | 0 | 0.00 | 10 | 20.40 | 20.45 | -10 | 21,711 | -0.05% |
|
| 2026/02/02 | 10.1 | 20.10 | 1 | 20.25 | 20.15 | 9.1 | 22,059 | 0.04% |
|
| 2026/01/30 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 21,835 | 0.00% |
|
| 2026/01/29 | 0 | 0.00 | 1.9 | 20.43 | 20.45 | -1.9 | 21,764 | -0.01% |
|
| 2026/01/28 | 0.2 | 20.45 | 0 | 0.00 | 20.40 | 0.2 | 21,801 | 0.00% |
|
| 2026/01/27 | 0.1 | 20.50 | 9 | 20.50 | 20.40 | -8.9 | 21,867 | -0.04% |
|
| 2026/01/26 | 3 | 20.30 | 2 | 20.33 | 20.40 | 1 | 22,002 | 0.00% |
|
| 2026/01/23 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 22,093 | 0.00% |
|
| 2026/01/22 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 22,030 | 0.00% |
|
| 2026/01/21 | 2.6 | 20.35 | 0 | 0.00 | 20.20 | 2.6 | 22,106 | 0.01% |
|
| 2026/01/20 | 0.2 | 20.38 | 6 | 20.40 | 20.50 | -5.9 | 21,996 | -0.03% |
|
| 2026/01/19 | 11 | 20.35 | 0 | 0.00 | 20.40 | 11 | 21,935 | 0.05% |
|
| 2026/01/16 | 0.1 | 20.40 | 11 | 20.35 | 20.35 | -10.9 | 21,857 | -0.05% |
|
| 2026/01/14 | 40.2 | 20.37 | 2 | 20.43 | 20.35 | 38.2 | 21,869 | 0.17% |
|
| 2026/01/13 | 0 | 0.00 | 11.5 | 20.45 | 20.40 | -11.5 | 21,837 | -0.05% |
|
| 2026/01/12 | 0 | 0.00 | 0 | 20.60 | 20.55 | 0 | 21,868 | 0.00% |
|
| 2026/01/09 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 21,964 | 0.01% |
|
| 2026/01/08 | 15 | 20.42 | 0 | 0.00 | 20.50 | 15 | 22,060 | 0.07% |
|
| 2026/01/07 | 0.2 | 20.45 | 1 | 20.45 | 20.45 | -0.9 | 22,253 | 0.00% |
|
| 2026/01/05 | 0.1 | 20.55 | 0 | 0.00 | 20.45 | 0.1 | 22,255 | 0.00% |
|
| 2026/01/02 | 1.3 | 20.59 | 1 | 20.50 | 20.40 | 0.3 | 21,223 | 0.00% |
|
| 2025/12/31 | 2.4 | 20.46 | 0 | 0.00 | 20.45 | 2.4 | 20,279 | 0.01% |
|
| 2025/12/29 | 22 | 20.45 | 2 | 20.58 | 20.50 | 20 | 20,453 | 0.10% |
|
| 2025/12/26 | 0.1 | 20.70 | 0 | 0.00 | 20.70 | 0.1 | 20,234 | 0.00% |
|
| 2025/12/23 | 0 | 0.00 | 10 | 21.05 | 21.00 | -10 | 20,439 | -0.05% |
|
| 2025/12/22 | 0.1 | 21.05 | 0 | 0.00 | 21.15 | 0.1 | 20,454 | 0.00% |
|
| 2025/12/19 | 0 | 0.00 | 3.3 | 20.97 | 21.10 | -3.3 | 20,405 | -0.02% |
|
| 2025/12/18 | 0.1 | 20.70 | 0 | 0.00 | 20.75 | 0.1 | 20,067 | 0.00% |
|
| 2025/12/17 | 0.1 | 20.80 | 3.2 | 20.76 | 20.70 | -3.1 | 20,087 | -0.02% |
|
| 2025/12/16 | 4.2 | 20.63 | 0 | 0.00 | 20.60 | 4.2 | 19,892 | 0.02% |
|
| 2025/12/12 | 0 | 20.70 | 8.2 | 20.65 | 20.70 | -8.2 | 19,621 | -0.04% |
|
| 2025/12/11 | 0.3 | 20.50 | 0 | 0.00 | 20.55 | 0.3 | 19,602 | 0.00% |
|
| 2025/12/09 | 0.2 | 20.50 | 1 | 20.65 | 20.55 | -0.9 | 20,253 | 0.00% |
|
| 2025/12/08 | 15 | 20.70 | 1 | 20.40 | 20.55 | 14 | 20,370 | 0.07% |
|
| 2025/12/05 | 0 | 0.00 | 0.2 | 20.55 | 20.60 | -0.2 | 20,148 | 0.00% |
|
| 2025/12/04 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 20,214 | 0.01% |
|
| 2025/12/03 | 0 | 0.00 | 3 | 20.40 | 20.45 | -3 | 20,252 | -0.01% |
|
| 2025/12/02 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 20,251 | -0.01% |
|
| 2025/12/01 | 15 | 20.21 | 0 | 0.00 | 20.20 | 15 | 20,217 | 0.07% |
|
| 2025/11/28 | 0 | 0.00 | 26 | 20.42 | 20.20 | -26 | 20,216 | -0.13% |
|
| 2025/11/27 | 0.1 | 20.40 | 27 | 20.45 | 20.45 | -27 | 20,207 | -0.13% |
|
| 2025/11/26 | 0 | 0.00 | 3.1 | 20.15 | 20.35 | -3.1 | 20,236 | -0.02% |
|
| 2025/11/25 | 0.1 | 20.05 | 0 | 0.00 | 20.15 | 0.1 | 20,195 | 0.00% |
|
| 2025/11/24 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 19,889 | 0.01% |
|
| 2025/11/21 | 1.1 | 20.00 | 0 | 0.00 | 19.95 | 1.1 | 18,846 | 0.01% |
|
| 2025/11/20 | 0 | 0.00 | 9 | 20.10 | 20.05 | -9 | 18,526 | -0.05% |
|
| 2025/11/18 | 46.8 | 19.97 | 1.8 | 19.94 | 19.90 | 45 | 17,774 | 0.25% |
|
| 2025/11/17 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 17,451 | 0.01% |
|
| 2025/11/13 | 10.6 | 20.45 | 0 | 0.00 | 20.30 | 10.6 | 17,389 | 0.06% |
|
| 2025/11/12 | 1.2 | 20.45 | 16 | 20.50 | 20.40 | -14.8 | 17,606 | -0.08% |
|
| 2025/11/11 | 2.2 | 20.47 | 0 | 0.00 | 20.50 | 2.2 | 17,818 | 0.01% |
|
| 2025/11/10 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 17,955 | 0.01% |
|
| 2025/11/07 | 1 | 20.35 | 2 | 20.48 | 20.45 | -1 | 17,891 | -0.01% |
|
| 2025/11/05 | 0.5 | 20.13 | 1 | 20.30 | 20.35 | -0.6 | 17,860 | 0.00% |
|
| 2025/11/04 | 0.8 | 20.13 | 0 | 0.00 | 20.15 | 0.8 | 17,780 | 0.00% |
|
| 2025/11/03 | 11 | 20.02 | 0 | 0.00 | 20.05 | 11 | 17,834 | 0.06% |
|
| 2025/10/31 | 32.6 | 19.85 | 0 | 0.00 | 19.80 | 32.6 | 17,819 | 0.18% |
|
| 2025/10/30 | 6.3 | 19.90 | 0 | 0.00 | 20.00 | 6.3 | 17,770 | 0.04% |
|
| 2025/10/29 | 10.1 | 19.95 | 0 | 0.00 | 19.95 | 10.1 | 17,837 | 0.06% |
|
| 2025/10/28 | 13.3 | 20.02 | 0 | 0.00 | 19.95 | 13.3 | 18,441 | 0.07% |
|
| 2025/10/27 | 10.5 | 20.03 | 10 | 20.15 | 20.15 | 0.5 | 18,828 | 0.00% |
|
| 2025/10/23 | 15.3 | 20.08 | 0 | 0.00 | 20.10 | 15.3 | 19,100 | 0.08% |
|
| 2025/10/21 | 5 | 20.12 | 0 | 0.00 | 20.20 | 5 | 19,439 | 0.03% |
|
| 2025/10/20 | 23.3 | 20.15 | 3 | 20.15 | 20.15 | 20.3 | 19,737 | 0.10% |
|
| 2025/10/17 | 9.3 | 20.30 | 1 | 20.35 | 20.30 | 8.3 | 19,725 | 0.04% |
|
| 2025/10/16 | 0.5 | 20.44 | 1 | 20.45 | 20.40 | -0.5 | 19,897 | 0.00% |
|
| 2025/10/15 | 0 | 0.00 | 4 | 20.39 | 20.55 | -4 | 20,108 | -0.02% |
|
| 2025/10/14 | 2 | 20.25 | 1 | 20.20 | 20.20 | 1 | 20,202 | 0.00% |
|
| 2025/10/13 | 2.8 | 20.17 | 1 | 20.35 | 20.20 | 1.8 | 20,153 | 0.01% |
|