• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22218.100.118.1018.151.915,3470.01%
2025/01/210.118.00118.1018.10-0.915,174-0.01%
2025/01/20218.0000.0018.00215,0350.01%
2025/01/1700.006.218.0018.10-6.215,015-0.04%
2025/01/16117.9000.0018.00114,9610.01%
2025/01/15117.951717.9217.95-1614,967-0.11%
2025/01/14917.7900.0017.85914,9080.06%
2025/01/13117.7010017.7517.70-9914,992-0.66%
2025/01/102.317.85217.8017.900.314,8660.00%
2025/01/0900.00117.9017.95-114,764-0.01%
2025/01/081217.750.117.8017.8011.914,6870.08%
2025/01/06117.85017.9517.90114,6930.01%
2025/01/03917.9000.0017.75914,6320.06%
2025/01/025.317.76918.0518.10-3.814,349-0.03%
2024/12/310.217.9000.0017.850.213,1810.00%
2024/12/27317.70117.8017.75212,2810.02%
2024/12/2600.006717.7517.75-6712,321-0.54%
2024/12/2500.00117.7017.75-112,524-0.01%
2024/12/240.117.7500.0017.750.112,7890.00%
2024/12/23117.7000.0017.80112,9220.01%
2024/12/201017.6200.0017.651012,8870.08%
2024/12/193.117.625.917.6517.60-2.812,578-0.02%
2024/12/18417.7400.0017.75412,3830.03%
2024/12/17105.117.89100.317.7517.804.812,4080.04% 大買/
2024/12/1600.003017.9017.90-3012,167-0.25%
2024/12/13450.117.9000.0017.90450.112,0153.75% 大買/鉅額交易
2024/12/11117.9500.0017.95111,8840.01%
2024/12/1010017.9500.0017.9510011,8390.84%
2024/12/091.317.99318.1018.00-1.711,797-0.01%
2024/12/0600.00117.9017.90-111,494-0.01%
2024/12/040.117.800.717.8017.85-0.611,4440.00%
2024/12/03217.802017.8017.85-1811,727-0.15%
2024/11/29117.6000.0017.60111,4670.01%
2024/11/2817.317.7100.0017.6517.312,0070.14%
2024/11/271.417.7900.0017.751.412,0100.01%
2024/11/2600.00517.8017.75-512,050-0.04%
2024/11/2000.00123.117.8017.85-123.112,142-1.01% 大賣/鉅額交易
2024/11/14517.5300.0017.55512,6300.04%
2024/11/13417.5100.0017.50413,2070.03%
2024/11/122217.6700.0017.602213,7500.16%
2024/11/113017.7300.0017.703014,0340.21%
2024/11/0800.003.117.8017.75-3.114,427-0.02%
2024/11/071817.6700.0017.751814,8310.12%
2024/11/06117.750.117.7517.700.915,1050.01%
2024/11/041617.6500.0017.751615,7020.10%
2024/11/012117.6500.0017.602116,5370.13%
2024/10/302017.6500.0017.702016,6500.12%
2024/10/29117.60117.6017.65016,7180.00%
2024/10/28117.65117.6517.65016,9880.00%
2024/10/23517.6600.0017.65517,3870.03%
2024/10/222.817.7600.0017.752.817,3500.02%
2024/10/21217.7510617.8517.85-10417,509-0.59% 大賣/鉅額交易
2024/10/1800.000.717.8017.90-0.717,6440.00%
2024/10/173.617.6600.0017.753.617,7480.02%
2024/10/1612117.6500.0017.7012117,8530.68% 大買/鉅額交易
2024/10/15917.7000.0017.75917,9880.05%
2024/10/1410017.6000.0017.6510018,0130.56%
2024/10/11117.552.117.6117.55-1.118,395-0.01%
2024/10/09817.5600.0017.55818,6720.04%
2024/10/08117.5500.0017.55118,7580.01%
2024/10/0700.0030.217.7017.70-30.218,788-0.16%
2024/10/041017.65417.7017.70618,9370.03%
2024/09/30417.8300.0017.90419,1490.02%
2024/09/2700.0010.417.9017.85-10.419,739-0.05%
2024/09/26317.85117.8517.90219,6670.01%
2024/09/200.717.903.317.8117.90-2.619,672-0.01%
2024/09/1900.002.117.8017.90-2.119,757-0.01%
2024/09/161.317.6700.0017.751.321,7830.01%
2024/09/130.917.800.117.7517.700.921,9830.00%
2024/09/12217.7300.0017.75222,2780.01%
2024/09/09217.4000.0017.45222,3410.01%
2024/09/06117.450.117.5517.600.922,5460.00%
2024/09/05417.5000.0017.50422,7380.02%
2024/09/0435.117.4900.0017.4035.122,9330.15%
2024/09/0300.003317.6817.65-3322,897-0.14%
2024/08/300.317.900.217.8517.650.122,9660.00%
2024/08/281217.9000.0018.001222,3950.05%
2024/08/273018.0500.0018.003022,5030.13%
2024/08/260.118.050.118.1018.10-0.122,5550.00%
2024/08/2200.000.117.8517.90-0.122,6500.00%
2024/08/2100.002.117.8117.85-2.122,698-0.01%
2024/08/20117.701.617.7717.80-0.622,5570.00%
2024/08/191217.6100.0017.701222,5440.05%
2024/08/16117.5500.0017.60122,4740.00%
2024/08/156.117.4500.0017.406.122,3050.03%
2024/08/141218.4500.0018.451221,8640.05%
2024/08/13518.4100.0018.35521,2810.02%
2024/08/120.218.6000.0018.600.220,9370.00%
2024/08/097418.5050018.5818.50-42620,660-2.06% 大賣/鉅額交易
2024/08/0825.118.4500.0018.4025.120,2660.12%
2024/08/075718.3019.618.3218.3037.420,1020.19%
2024/08/06406.318.2000.0018.15406.320,1692.01% 大買/鉅額交易
2024/08/052018.041118.1117.95919,7750.05%
2024/07/315.218.800.618.8518.754.619,4400.02%
2024/07/301418.53218.5518.601219,2470.06%
2024/07/2620.218.5400.0018.5020.219,3810.10%
2024/07/2211.118.50418.5318.557.119,3600.04%
2024/07/191118.70418.6518.75719,1810.04%
2024/07/182.118.8000.0018.852.118,9080.01%
2024/07/1710.118.8000.0018.7510.118,7200.05%
2024/07/160.118.80118.8518.80-118,719-0.01%
2024/07/1500.00119.1518.95-118,767-0.01%
2024/07/121.118.90918.9319.00-7.918,620-0.04%
2024/07/110.118.9013.518.9418.75-13.418,294-0.07%
2024/07/091.118.702018.7018.65-1918,249-0.10%
2024/07/081118.8000.0018.801118,1570.06%
2024/07/05518.80618.8018.80-117,957-0.01%
2024/07/0412.218.760.518.8018.7511.717,8050.07%
2024/07/0310.218.541318.6518.75-2.817,559-0.02%
2024/06/2800.004018.4018.45-4017,024-0.23%
2024/06/270.118.3000.0018.350.116,9050.00%
2024/06/261.118.3500.0018.301.116,9110.01%
2024/06/25618.3900.0018.35616,9700.04%
2024/06/247618.3900.0018.457616,8810.45%
2024/06/2100.009.118.2618.30-9.116,573-0.06%
2024/06/20718.210.118.2018.20714,8610.05%
2024/06/198.418.2500.0018.208.414,7370.06%
2024/06/18118.20218.2018.25-114,589-0.01%
2024/06/1729.318.22118.1518.2028.314,6450.19%
2024/06/141318.1500.0018.151314,7160.09%
2024/06/131118.1000.0018.101114,8030.07%
2024/06/12518.1500.0018.10514,7160.03%
2024/06/112018.1800.0018.102014,9810.13%
2024/06/06518.10418.1618.25114,6440.01%
2024/06/05218.1000.0018.10214,6010.01%
2024/06/045.118.12118.1018.054.114,6360.03%
2024/06/033518.1900.0018.153514,5230.24%
2024/05/3100.00818.2018.20-814,483-0.06%
2024/05/301618.1100.0018.101614,3240.11%
2024/05/290.118.2500.0018.150.114,1970.00%
2024/05/2811.218.3100.0018.3511.213,9210.08%
2024/05/24318.3500.0018.40313,8950.02%
2024/05/230.218.37218.3518.35-1.913,865-0.01%
2024/05/2200.00018.5018.55013,7710.00%
2024/05/21218.4000.0018.45213,7160.01%
2024/05/202318.50118.5018.602213,5600.16%
2024/05/17418.450.418.4018.403.613,2770.03%
2024/05/161018.450.818.4518.559.213,1820.07%
2024/05/150.118.50118.4518.45-0.913,070-0.01%
2024/05/140.118.45218.6018.40-213,042-0.01%
2024/05/13318.65418.5418.55-112,944-0.01%
2024/05/1000.004.218.5718.60-4.212,796-0.03%
2024/05/0900.000.118.4018.40-0.112,5260.00%
2024/05/081018.451618.5018.50-612,435-0.05%
2024/05/06118.601518.5418.60-1412,002-0.12%
2024/05/0300.002518.3518.25-2511,300-0.22%
2024/05/02218.350.218.2018.201.811,1260.02%
2024/04/3000.00718.2018.25-710,819-0.06%
2024/04/290.118.2500.0018.300.110,5750.00%
2024/04/263.118.051.118.0518.052.110,2950.02%
2024/04/256.118.0100.0018.056.110,3270.06%
2024/04/241.318.1900.0018.201.310,3230.01%
2024/04/233.218.15218.2018.151.210,4890.01%
2024/04/22118.10618.1618.20-510,649-0.05%
2024/04/19417.8000.0017.85410,5190.04%
2024/04/18517.9000.0017.90510,2330.05%
2024/04/174.217.8100.0017.804.210,2220.04%
2024/04/161717.8500.0017.801710,0690.17%
2024/04/15318.0800.0018.1539,7100.03%
2024/04/12118.1000.0018.1519,6290.01%
2024/04/11218.1500.0018.2029,4900.02%
2024/04/033.118.0500.0018.003.19,2790.03%
2024/04/024.218.1500.0018.204.29,2440.05%
2024/04/010.118.2000.0018.200.19,2770.00%
2024/03/292.118.2000.0018.302.19,2090.02%
2024/03/28318.2000.0018.1539,1140.03%
2024/03/27118.3000.0018.3019,1740.01%
2024/03/260.118.3500.0018.400.19,4630.00%
2024/03/250.118.300.118.3018.3509,8000.00%
2024/03/220.118.2000.0018.250.110,1130.00%
2024/03/2100.00518.3018.25-510,333-0.05%
2024/03/201.118.05218.0318.05-0.910,433-0.01%
2024/03/191.118.101.718.1418.10-0.710,514-0.01%
2024/03/183.218.2500.0018.203.210,3940.03%
2024/03/151.118.4400.0018.451.110,2280.01%
2024/03/1400.002.118.3718.45-2.110,035-0.02%
2024/03/130.217.982.217.9818.05-29,576-0.02%
2024/03/120.217.9510.117.9518.00-9.99,396-0.11%
2024/03/1100.00017.9017.9009,3910.00%
2024/03/080.117.855.617.8917.85-5.59,401-0.06%
2024/03/070.217.8500.0017.850.29,3730.00%
2024/03/0600.00017.9017.9009,3520.00%
2024/03/050.317.80617.9017.80-5.79,554-0.06%
2024/03/040.217.75517.8017.80-4.89,527-0.05%
2024/02/290.317.70217.7517.80-1.79,757-0.02%
2024/02/270.317.651017.6017.65-9.89,573-0.10%
2024/02/2200.000.117.7017.65-0.19,7270.00%
2024/02/21417.70217.7017.7029,8290.02%
2024/02/20117.651017.6517.65-910,033-0.09%
2024/02/19117.6537.617.7017.70-36.610,166-0.36%
2024/02/160.117.6000.0017.600.110,2470.00%
2024/02/151.317.514.117.5417.60-2.910,205-0.03%
2024/02/020.117.5500.0017.600.110,0100.00%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－19天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－23天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－23天前
...詳全文
彰銀 相關文章
彰銀 相關影音