臺企銀 (2834)-元大-新竹經國券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
14,470張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8.1	16.43	5	16.41	16.40	3.1	26,972	0.01%
2024/04/24	107.7	16.63	52.1	16.61	16.55	55.6	26,838	0.21%	大買/
2024/04/23	28.4	16.45	16	16.47	16.60	12.4	26,739	0.05%
2024/04/22	9.7	16.27	19	16.27	16.35	-9.3	26,384	-0.04%
2024/04/19	50	15.92	2.5	15.95	16.15	47.5	25,973	0.18%
2024/04/18	5.1	15.90	38	16.11	16.20	-32.9	25,429	-0.13%
2024/04/17	3	15.92	22.8	15.97	16.00	-19.8	25,246	-0.08%
2024/04/16	83.4	15.87	44	15.81	15.80	39.4	25,095	0.16%
2024/04/15	3.1	15.99	1.1	16.05	16.05	2	24,599	0.01%
2024/04/12	3.1	16.00	0.4	16.10	16.05	2.8	24,303	0.01%
2024/04/11	1	16.10	10	16.05	16.10	-9	24,153	-0.04%
2024/04/10	5	16.15	2.1	16.20	16.20	2.9	24,125	0.01%
2024/04/09	1	16.10	1	16.05	16.10	0	24,050	0.00%
2024/04/08	4.1	16.00	21.1	16.00	16.05	-17	24,003	-0.07%
2024/04/03	5	15.92	10.7	15.95	15.90	-5.7	23,789	-0.02%
2024/04/02	31	15.93	0	0.00	16.00	31	23,700	0.13%
2024/04/01	39	16.10	1.3	16.18	16.05	37.7	23,358	0.16%
2024/03/29	13	16.10	33.1	16.08	16.15	-20	23,044	-0.09%
2024/03/28	3	15.90	2.1	15.95	15.90	0.9	22,583	0.00%
2024/03/27	1.3	15.81	3	15.82	15.80	-1.7	22,318	-0.01%
2024/03/26	66.5	15.85	25	15.80	15.75	41.5	21,850	0.19%
2024/03/25	11	15.76	1.3	15.80	15.75	9.7	21,596	0.04%
2024/03/22	14.8	15.86	26	15.84	15.75	-11.2	21,398	-0.05%
2024/03/21	9.4	15.75	0	0.00	15.75	9.4	21,065	0.04%
2024/03/20	20.1	15.65	8.2	15.60	15.55	11.9	20,641	0.06%
2024/03/19	22.6	15.62	174.5	15.50	15.60	-151.9	20,231	-0.75%	大賣/鉅額交易
2024/03/18	81.7	15.84	12	15.85	15.80	69.7	19,440	0.36%
2024/03/15	265	16.33	118.5	16.35	16.35	146.5	18,148	0.81%	大買/大賣/鉅額交易
2024/03/14	103.4	16.55	32.1	16.55	16.55	71.3	14,994	0.48%	大買/
2024/03/13	3.7	14.91	15.4	15.04	15.05	-11.7	12,874	-0.09%
2024/03/12	0.2	14.65	32.2	14.77	14.85	-32	12,265	-0.26%
2024/03/11	33.2	14.66	11.7	14.60	14.55	21.4	11,872	0.18%
2024/03/08	20.1	14.52	17	14.55	14.60	3.1	11,414	0.03%
2024/03/07	15	14.45	109.6	14.34	14.45	-94.6	10,739	-0.88%	大賣/
2024/03/06	5	14.25	37.5	14.24	14.25	-32.5	10,403	-0.31%
2024/03/05	0	0.00	214.6	14.14	14.15	-214.6	10,760	-1.99%	大賣/鉅額交易
2024/03/04	2.1	14.00	4.1	14.00	13.95	-2	10,473	-0.02%
2024/03/01	26.7	13.95	0	0.00	14.00	26.7	10,426	0.26%
2024/02/29	11	13.90	17.9	13.90	14.00	-6.9	10,318	-0.07%
2024/02/27	1	13.75	12.1	13.75	13.75	-11.1	9,824	-0.11%
2024/02/26	16	13.60	5.1	13.57	13.60	10.9	9,562	0.11%
2024/02/22	0.2	13.50	0.4	13.55	13.50	-0.2	9,608	0.00%
2024/02/21	0.5	13.50	0	0.00	13.50	0.5	9,617	0.01%
2024/02/20	9.8	13.56	15	13.60	13.55	-5.2	9,731	-0.05%
2024/02/19	0	0.00	17	13.48	13.50	-17	9,669	-0.18%
2024/02/16	3.6	13.40	0	0.00	13.40	3.6	9,819	0.04%
2024/02/15	0.2	13.35	6.6	13.35	13.35	-6.4	9,793	-0.07%
2024/02/02	1.2	13.35	0	0.00	13.40	1.2	9,728	0.01%
2024/02/01	1	13.35	55	13.35	13.40	-54	9,735	-0.55%
2024/01/31	0.2	13.30	1	13.30	13.35	-0.8	9,738	-0.01%
2024/01/30	0.6	13.31	0	0.00	13.30	0.6	9,713	0.01%
2024/01/29	0.2	13.35	0.1	13.40	13.45	0.1	9,756	0.00%
2024/01/26	0	0.00	22	13.35	13.35	-22	9,816	-0.22%
2024/01/25	0.2	13.25	89.4	13.25	13.30	-89.3	9,824	-0.91%
2024/01/24	0	0.00	72	13.21	13.20	-72	9,823	-0.73%
2024/01/23	0	0.00	28	13.20	13.20	-28	9,920	-0.28%
2024/01/22	8.5	13.16	5.1	13.20	13.15	3.4	9,973	0.03%
2024/01/19	6.2	13.14	1.7	13.19	13.25	4.5	9,922	0.04%
2024/01/18	2	13.20	0	0.00	13.20	2	10,037	0.02%
2024/01/17	8.7	13.22	1	13.20	13.20	7.7	10,044	0.08%
2024/01/16	13.3	13.37	0.1	13.35	13.30	13.2	9,931	0.13%
2024/01/15	10.4	13.55	0	0.00	13.50	10.4	9,769	0.11%
2024/01/12	195	13.60	5.8	13.56	13.60	189.2	10,002	1.89%	大買/鉅額交易
2024/01/11	0	0.00	5	13.64	13.60	-5	10,111	-0.05%
2024/01/10	1	13.50	5	13.50	13.50	-4	10,203	-0.04%
2024/01/09	0.6	13.55	0	0.00	13.55	0.6	10,200	0.01%
2024/01/08	2	13.60	17	13.57	13.60	-15	10,201	-0.15%
2024/01/05	2.6	13.51	0	0.00	13.55	2.6	10,218	0.02%
2024/01/04	2	13.50	0	0.00	13.55	2	10,286	0.02%
2024/01/03	1.6	13.58	0.5	13.55	13.55	1.1	10,351	0.01%
2024/01/02	2.1	13.70	0	0.00	13.70	2.1	10,316	0.02%
2023/12/28	2	13.75	13.1	13.67	13.75	-11.1	10,416	-0.11%
2023/12/27	10	13.65	6	13.65	13.70	4	10,468	0.04%
2023/12/26	4.3	13.60	0	0.00	13.60	4.3	10,426	0.04%
2023/12/22	0.4	13.55	18.1	13.50	13.55	-17.7	10,486	-0.17%
2023/12/21	0.4	13.50	4	13.50	13.55	-3.6	10,577	-0.03%
2023/12/20	0.3	13.55	0	0.00	13.55	0.3	10,591	0.00%
2023/12/19	2	13.60	9	13.63	13.65	-7	10,582	-0.07%
2023/12/15	0	0.00	21	13.83	13.80	-21	10,695	-0.20%
2023/12/14	0.8	13.75	39	13.82	13.85	-38.2	10,527	-0.36%
2023/12/13	0.2	13.70	0.1	13.70	13.70	0.1	10,340	0.00%
2023/12/12	22.4	13.65	0	0.00	13.70	22.4	10,418	0.21%
2023/12/11	0.2	13.50	23.7	13.56	13.70	-23.6	10,417	-0.23%
2023/12/08	0	0.00	8	13.49	13.50	-8	10,275	-0.08%
2023/12/07	1	13.50	5	13.50	13.50	-4	10,224	-0.04%
2023/12/06	0.2	13.50	18.1	13.50	13.55	-17.9	10,289	-0.17%
2023/12/05	1	13.40	1	13.40	13.45	0	10,265	0.00%
2023/12/04	1	13.50	21.1	13.50	13.50	-20.1	10,276	-0.20%
2023/12/01	1	13.55	11	13.51	13.55	-10	10,313	-0.10%
2023/11/30	0.4	13.55	21	13.60	13.50	-20.7	10,316	-0.20%
2023/11/29	21.1	13.50	0.3	13.55	13.50	20.8	9,741	0.21%
2023/11/28	9	13.54	9.1	13.60	13.55	-0.1	9,719	0.00%
2023/11/27	13.8	13.50	11.4	13.54	13.45	2.3	9,959	0.02%
2023/11/24	4.1	13.47	12	13.47	13.55	-7.9	10,085	-0.08%
2023/11/22	10.4	13.35	26.1	13.40	13.40	-15.7	10,085	-0.16%
2023/11/21	7	13.50	6	13.46	13.45	1	10,043	0.01%
2023/11/20	6.7	13.35	0	0.00	13.40	6.7	9,855	0.07%
2023/11/17	54.2	13.31	5.1	13.35	13.30	49.1	9,792	0.50%
2023/11/16	2	13.20	0	0.00	13.20	2	9,644	0.02%
2023/11/15	27.7	13.20	0.2	13.15	13.20	27.5	9,739	0.28%
2023/11/14	0.1	13.05	0	0.00	13.00	0.1	9,649	0.00%
2023/11/13	2	13.05	0	0.00	13.05	2	9,988	0.02%
2023/11/10	1.4	13.05	1.5	13.02	13.00	-0.2	10,603	0.00%
2023/11/09	0	0.00	7.1	13.10	13.10	-7.1	11,007	-0.06%
2023/11/08	9	13.10	0	0.00	13.10	9	11,476	0.08%
2023/11/07	0	0.00	0.2	13.15	13.15	-0.2	11,620	0.00%
2023/11/06	0.2	13.20	10.8	13.15	13.20	-10.6	11,718	-0.09%
2023/11/03	0.1	13.00	13	13.00	13.10	-12.9	11,840	-0.11%
2023/11/02	0.6	12.92	0	0.00	12.90	0.6	12,187	0.00%
2023/11/01	0.2	12.80	0	0.00	12.85	0.2	12,171	0.00%
2023/10/31	1.3	12.86	4	12.85	12.75	-2.7	12,229	-0.02%
2023/10/30	6.6	12.81	0	0.00	12.85	6.6	12,456	0.05%
2023/10/27	0.4	12.88	0	0.00	12.80	0.4	12,467	0.00%
2023/10/26	5.4	12.74	6.1	12.75	12.70	-0.7	12,772	-0.01%
2023/10/25	1.5	12.88	0	0.00	12.85	1.5	12,845	0.01%
2023/10/24	204.3	12.85	203	12.85	12.80	1.3	13,276	0.01%	大買/大賣/
2023/10/23	3	12.93	0	0.00	12.90	3	13,392	0.02%
2023/10/20	4.5	12.86	13	12.98	13.00	-8.6	13,534	-0.06%
2023/10/19	1.2	13.06	0.1	13.15	13.05	1.1	13,402	0.01%
2023/10/18	2.1	13.20	2	13.15	13.20	0.1	13,425	0.00%
2023/10/17	2.6	13.30	0.7	13.30	13.20	1.8	13,419	0.01%
2023/10/16	21.3	13.31	0	0.00	13.30	21.3	13,598	0.16%
2023/10/13	18	13.31	0	0.00	13.35	18	13,918	0.13%
2023/10/12	7.2	13.42	14.2	13.41	13.45	-7	14,076	-0.05%
2023/10/11	12.4	13.36	24.8	13.32	13.40	-12.5	14,094	-0.09%
2023/10/06	0.5	13.25	0.2	13.22	13.25	0.3	14,117	0.00%
2023/10/05	7.1	13.06	3	13.05	13.05	4.1	14,290	0.03%
2023/10/04	4.1	13.05	6	13.07	13.00	-1.9	14,432	-0.01%
2023/10/03	1.1	13.16	15	13.20	13.15	-13.9	14,419	-0.10%
2023/10/02	0	0.00	15	13.25	13.30	-15	14,589	-0.10%
2023/09/28	1	13.20	0	0.00	13.20	1	14,817	0.01%
2023/09/27	3.5	13.15	0	0.00	13.15	3.5	14,913	0.02%
2023/09/26	3.1	13.20	0	0.00	13.20	3.1	15,006	0.02%
2023/09/25	5	13.30	1.7	13.35	13.35	3.3	15,014	0.02%
2023/09/22	8.2	13.21	3	13.30	13.20	5.2	15,093	0.03%
2023/09/21	4.1	13.32	5	13.25	13.25	-0.9	15,103	-0.01%
2023/09/20	22	13.47	3	13.45	13.45	19	14,960	0.13%
2023/09/19	1	13.50	5	13.50	13.50	-4	15,038	-0.03%
2023/09/15	0	0.00	41.1	13.60	13.60	-41.1	15,265	-0.27%
2023/09/14	3.5	13.54	4.1	13.51	13.60	-0.6	15,208	0.00%
2023/09/13	1.5	13.47	0.7	13.46	13.45	0.8	15,274	0.01%
2023/09/12	346.5	13.40	0.4	13.40	13.40	346.1	15,711	2.20%	大買/鉅額交易
2023/09/11	6.2	13.35	0	0.00	13.35	6.2	15,744	0.04%
2023/09/08	3.2	13.35	0	0.00	13.35	3.2	15,769	0.02%
2023/09/07	6.6	13.36	0	0.00	13.35	6.6	15,850	0.04%
2023/09/06	4.9	13.36	3	13.40	13.35	1.9	16,189	0.01%
2023/09/05	105.1	13.45	0	0.00	13.45	105.1	16,350	0.64%	大買/鉅額交易
2023/09/04	2.1	13.50	1	13.50	13.50	1.1	16,445	0.01%
2023/09/01	8.1	13.48	2	13.50	13.45	6.1	16,718	0.04%
2023/08/31	218.8	13.45	0	0.00	13.35	218.8	16,781	1.30%	大買/鉅額交易
2023/08/30	30	13.85	407	13.90	13.90	-377	16,689	-2.26%	大賣/鉅額交易
2023/08/29	26	13.85	0	0.00	13.90	26	16,603	0.16%
2023/08/28	500	13.85	5	13.85	13.85	495	16,659	2.97%	大買/鉅額交易
2023/08/25	2	13.85	0	0.00	13.80	2	16,976	0.01%
2023/08/23	2	13.80	0	13.85	13.75	2	17,307	0.01%
2023/08/22	1	13.75	0	0.00	13.80	1	17,432	0.01%
2023/08/21	1	13.75	0	0.00	13.75	1	17,541	0.01%
2023/08/18	11.1	13.67	0.9	13.70	13.65	10.2	17,540	0.06%
2023/08/17	12.1	13.62	6	13.41	13.65	6.1	17,476	0.03%
2023/08/16	18.4	13.51	32	13.55	13.50	-13.6	17,206	-0.08%
2023/08/15	36.5	13.83	29	13.79	13.80	7.5	16,752	0.04%
2023/08/14	26	14.02	30.2	13.93	13.95	-4.2	16,693	-0.03%
2023/08/11	6	14.21	6	14.16	14.20	0	16,535	0.00%
2023/08/10	2	14.23	0	0.00	14.25	2	16,533	0.01%
2023/08/09	6.1	14.15	0	0.00	14.20	6.1	16,585	0.04%
2023/08/08	16.2	14.23	2	14.40	14.15	14.2	16,420	0.09%
2023/08/07	3	14.30	16.7	14.30	14.35	-13.7	16,195	-0.08%
2023/08/04	3	14.27	2.1	14.35	14.30	0.9	16,266	0.01%
2023/08/02	6	14.33	0	0.00	14.25	6	16,308	0.04%
2023/08/01	1.2	14.50	305	14.50	14.55	-303.8	16,121	-1.88%	大賣/鉅額交易
2023/07/31	100.3	14.55	703	14.50	14.40	-602.7	16,196	-3.72%	大賣/鉅額交易
2023/07/28	11.2	14.48	125	14.42	14.45	-113.8	15,895	-0.72%	大賣/鉅額交易
2023/07/27	101	14.45	12.4	14.44	14.50	88.6	15,738	0.56%	大買/
2023/07/26	2	14.28	11	14.30	14.30	-9	15,432	-0.06%
2023/07/25	11	14.19	0	0.00	14.15	11	15,296	0.07%
2023/07/24	15	14.11	10.1	14.15	14.10	4.9	15,144	0.03%
2023/07/21	1	14.30	7	14.25	14.25	-6	15,017	-0.04%
2023/07/19	61	14.25	21	14.35	14.25	40	15,029	0.27%
2023/07/18	0	0.00	39	14.29	14.30	-39	14,937	-0.26%
2023/07/17	11	14.15	2	14.20	14.20	9	14,741	0.06%
2023/07/14	1	14.10	17	14.09	14.10	-16	14,680	-0.11%
2023/07/13	108.1	14.05	1	14.05	14.00	107.1	14,754	0.73%	大買/鉅額交易
2023/07/12	15.2	14.05	0	0.00	14.05	15.2	14,756	0.10%
2023/07/11	5.2	14.15	8	14.15	14.20	-2.8	14,772	-0.02%
2023/07/10	5	14.12	110	14.15	14.15	-105	14,848	-0.71%	大賣/鉅額交易
2023/07/07	16	13.96	44	13.96	14.05	-28	15,060	-0.19%
2023/07/06	1	14.20	0	0.00	14.10	1	15,328	0.01%
2023/07/05	0.1	14.30	62	14.27	14.30	-61.9	15,200	-0.41%
2023/07/04	7.1	14.26	5	14.30	14.30	2.1	15,200	0.01%
2023/07/03	0.3	14.28	57	14.25	14.30	-56.7	15,331	-0.37%
2023/06/30	9.3	14.20	10	14.20	14.25	-0.7	15,665	0.00%
2023/06/29	7.4	14.21	0	0.00	14.20	7.4	15,681	0.05%
2023/06/28	0	0.00	11	14.15	14.20	-11	15,748	-0.07%
2023/06/27	3.2	14.10	0	0.00	14.10	3.2	15,799	0.02%
2023/06/26	2.1	14.10	10	14.10	14.10	-7.9	15,936	-0.05%
2023/06/21	1.1	14.15	11.3	14.15	14.20	-10.2	16,064	-0.06%
2023/06/20	15	14.14	0	0.00	14.20	15	16,188	0.09%
2023/06/19	18.1	14.09	2	14.05	14.10	16.1	16,521	0.10%
2023/06/16	43.3	14.14	0	0.00	14.10	43.3	17,043	0.25%
2023/06/15	100.2	14.25	10	14.25	14.30	90.2	17,340	0.52%
2023/06/14	10	14.25	1	14.25	14.30	9	18,580	0.05%
2023/06/13	0	0.00	23.1	14.26	14.25	-23.1	22,190	-0.10%
2023/06/12	21.2	14.25	2.9	14.32	14.25	18.3	22,395	0.08%
2023/06/09	0	0.00	3	14.25	14.25	-3	22,676	-0.01%
2023/06/08	7.2	14.25	1	14.20	14.20	6.2	23,003	0.03%
2023/06/07	0.2	14.15	6	14.21	14.25	-5.9	23,254	-0.03%
2023/06/06	0.1	14.15	0.8	14.10	14.10	-0.7	23,226	0.00%
2023/06/05	1	14.10	96	14.07	14.15	-95	23,292	-0.41%
2023/06/02	0.1	14.00	0	0.00	14.00	0.1	23,192	0.00%
2023/05/31	6	13.97	6	13.99	14.10	0	23,959	0.00%
2023/05/30	0.8	14.00	71	14.05	13.95	-70.2	24,096	-0.29%
2023/05/29	2	14.10	5	14.10	14.10	-3	24,780	-0.01%
2023/05/26	0	0.00	0.2	14.05	14.05	-0.2	25,304	0.00%
2023/05/25	9	14.04	2	14.05	14.05	7	26,087	0.03%
2023/05/24	2	14.15	13	14.10	14.15	-11	26,755	-0.04%
2023/05/23	140	14.25	20	14.23	14.25	120	26,782	0.45%	大買/鉅額交易
2023/05/22	2	14.20	1	14.25	14.25	1	27,071	0.00%
2023/05/19	110	14.30	12	14.22	14.20	98	27,058	0.36%	大買/
2023/05/18	0	0.00	124	14.29	14.25	-124	27,030	-0.46%	大賣/鉅額交易
2023/05/17	0	0.00	18	14.03	14.10	-18	26,873	-0.07%
2023/05/16	0	0.00	5.1	14.05	14.00	-5.1	26,805	-0.02%
2023/05/15	28.2	13.87	0	0.00	13.90	28.2	27,224	0.10%
2023/05/12	0	0.00	8	13.85	13.85	-8	27,201	-0.03%
2023/05/11	4.2	13.89	20	13.88	13.90	-15.8	27,265	-0.06%
2023/05/10	5	13.95	0	0.00	13.95	5	27,236	0.02%
2023/05/09	2	14.00	1.9	14.02	14.00	0.1	27,606	0.00%
2023/05/08	12	14.05	15	14.15	14.05	-3	27,581	-0.01%
2023/05/05	3	14.05	16	14.05	14.05	-13	27,759	-0.05%
2023/05/04	4	14.00	8	13.95	14.00	-4	27,817	-0.01%
2023/05/03	13	14.03	11	13.97	13.95	2	27,939	0.01%
2023/05/02	0	0.00	9	14.01	14.05	-9	28,106	-0.03%
2023/04/28	20	13.85	58	13.90	13.95	-38	28,418	-0.13%
2023/04/27	19	13.82	0	0.00	13.90	19	28,449	0.07%
2023/04/26	32	13.85	49	13.85	13.90	-17	28,829	-0.06%
2023/04/25	18	13.86	11	13.84	13.85	7	28,906	0.02%
2023/04/24	17	13.86	0	0.00	13.90	17	28,892	0.06%
2023/04/21	10	13.80	17	13.77	13.80	-7	29,097	-0.02%
2023/04/20	10	13.77	20	13.75	13.80	-10	29,579	-0.03%
2023/04/19	41	13.89	9	13.85	13.85	32	30,165	0.11%
2023/04/18	11	13.90	3.9	13.86	13.90	7.1	30,042	0.02%
2023/04/17	10	13.90	5	13.90	13.95	5	29,966	0.02%
2023/04/14	29	13.89	6	13.87	13.95	23	29,827	0.08%
2023/04/13	2	13.88	29.3	13.93	13.95	-27.3	29,723	-0.09%
2023/04/12	20	13.83	1	13.85	13.85	19	29,626	0.06%
2023/04/11	3	13.77	7.4	13.78	13.80	-4.4	29,431	-0.02%
2023/04/10	13	13.40	88	13.40	13.45	-75	29,026	-0.26%
2023/04/07	23	13.42	11.1	13.40	13.40	11.9	29,014	0.04%
2023/04/06	8	13.40	5	13.45	13.45	3	28,917	0.01%
2023/03/31	16.2	13.38	19	13.44	13.45	-2.8	28,685	-0.01%
2023/03/30	8	13.28	18.4	13.21	13.25	-10.4	28,308	-0.04%
2023/03/29	5	13.23	38	13.24	13.25	-33	28,289	-0.12%
2023/03/28	12.1	13.22	38	13.22	13.25	-26	28,379	-0.09%
2023/03/27	10	13.07	11	13.10	13.20	-1	28,513	0.00%
2023/03/24	39.5	13.19	1	13.15	13.20	38.5	28,595	0.13%
2023/03/23	27.1	13.24	8.4	13.25	13.30	18.7	28,463	0.07%
2023/03/22	110.5	13.30	11	13.30	13.30	99.5	28,483	0.35%	大買/
2023/03/21	43.2	13.22	95.1	13.05	13.25	-52	28,224	-0.18%
2023/03/20	42.1	12.90	40.1	12.87	12.95	2	27,781	0.01%
2023/03/17	44.3	12.76	49.6	12.70	12.80	-5.3	27,322	-0.02%
2023/03/16	459.5	12.76	53.9	12.81	12.70	405.6	26,504	1.53%	大買/鉅額交易
2023/03/15	14	14.09	5	14.10	14.00	9	23,843	0.04%
2023/03/14	164.4	14.05	81	14.07	14.05	83.4	24,110	0.35%	大買/
2023/03/13	45.5	14.25	187.5	14.22	14.30	-142	23,728	-0.60%	大賣/鉅額交易
2023/03/10	110.4	14.49	48.1	14.48	14.50	62.3	23,591	0.26%	大買/
2023/03/09	12.6	14.66	2	14.65	14.65	10.6	24,567	0.04%
2023/03/08	20	14.60	55	14.63	14.65	-35	31,210	-0.11%
2023/03/07	1.1	14.55	0	0.00	14.60	1.1	31,561	0.00%
2023/03/06	1	14.50	98	14.45	14.50	-97	31,889	-0.30%
2023/03/03	31.3	14.36	11	14.40	14.40	20.3	32,117	0.06%
2023/03/02	70	14.71	0.2	14.60	14.65	69.8	31,913	0.22%
2023/03/01	38.1	14.70	149	14.70	14.80	-111	31,936	-0.35%	大賣/鉅額交易
2023/02/24	11.1	14.30	60	14.38	14.40	-48.9	31,427	-0.16%
2023/02/23	161.1	14.40	36	14.45	14.40	125.1	31,242	0.40%	大買/鉅額交易
2023/02/22	17	14.03	88.5	14.06	14.20	-71.5	30,649	-0.23%
2023/02/21	87.1	13.95	20	14.00	13.95	67.1	30,113	0.22%
2023/02/20	0	0.00	6.4	13.94	14.00	-6.4	30,767	-0.02%
2023/02/17	1.2	13.75	15.7	13.74	13.80	-14.5	30,761	-0.05%
2023/02/16	2	13.80	1	13.75	13.70	1	31,054	0.00%
2023/02/15	40.1	13.73	2	13.70	13.70	38.1	31,915	0.12%
2023/02/14	142	13.82	13.2	13.78	13.80	128.8	32,032	0.40%	大買/鉅額交易
2023/02/13	27.7	13.69	101.2	13.50	13.75	-73.5	32,530	-0.23%	大賣/
2023/02/10	0	0.00	69	13.43	13.45	-69	32,387	-0.21%
2023/02/09	3.2	13.35	11	13.40	13.35	-7.8	32,615	-0.02%
2023/02/08	15.1	13.38	12.8	13.36	13.35	2.2	32,683	0.01%
2023/02/07	13	13.43	10.1	13.48	13.40	2.9	32,751	0.01%
2023/02/06	11.5	13.17	22	13.15	13.15	-10.5	32,462	-0.03%
2023/02/03	22.4	13.17	28	13.15	13.25	-5.6	32,754	-0.02%
2023/02/02	24.1	13.25	1	13.30	13.25	23.1	32,713	0.07%
2023/02/01	3.1	13.33	0	0.00	13.35	3.1	32,824	0.01%
2023/01/31	64.2	13.40	1	13.35	13.35	63.2	32,899	0.19%
2023/01/30	30	13.40	0	0.00	13.55	30	32,867	0.09%
2023/01/17	1.3	13.44	1.1	13.45	13.45	0.2	32,782	0.00%
2023/01/16	6.2	13.44	5.2	13.48	13.45	0.9	32,943	0.00%
2023/01/13	4	13.34	2	13.30	13.30	2	33,036	0.01%
2023/01/12	6.6	13.29	1.2	13.26	13.30	5.5	33,731	0.02%
2023/01/11	8	13.43	6.4	13.37	13.35	1.6	33,883	0.00%
2023/01/10	25	13.30	31.1	13.28	13.35	-6.1	33,922	-0.02%
2023/01/09	10.6	13.19	52.5	13.11	13.20	-42	34,169	-0.12%
2023/01/06	0.2	12.95	3	13.00	12.95	-2.8	33,944	-0.01%
2023/01/05	0	12.95	2	13.00	13.00	-2	34,894	-0.01%
2023/01/04	30.7	12.93	13	12.95	12.95	17.7	35,213	0.05%
2023/01/03	0.2	12.90	0	0.00	13.00	0.2	35,608	0.00%
2022/12/30	0	12.85	0	0.00	12.95	0	35,721	0.00%
2022/12/29	16.1	12.82	7	12.85	12.85	9.1	36,228	0.03%
2022/12/28	3.1	12.90	3	12.85	12.90	0.1	36,336	0.00%
2022/12/27	9.1	12.97	8	13.00	12.95	1.1	36,603	0.00%
2022/12/26	5	12.90	35	12.90	12.90	-30	36,887	-0.08%
2022/12/23	2	12.90	0	0.00	12.90	2	37,208	0.01%
2022/12/22	8.1	12.95	0	0.00	12.95	8.1	37,649	0.02%
2022/12/21	10	12.97	0	0.00	12.90	10	38,268	0.03%
2022/12/20	45.1	13.00	13	12.98	13.00	32.1	38,560	0.08%
2022/12/19	10	13.02	15	13.04	13.10	-5	38,902	-0.01%
2022/12/16	13	12.93	2.1	13.05	13.05	10.9	39,253	0.03%
2022/12/15	0	0.00	17	12.99	12.95	-17	39,758	-0.04%
2022/12/14	0	0.00	3	12.98	13.00	-3	39,966	-0.01%
2022/12/13	1.5	12.95	6	13.00	12.90	-4.5	39,996	-0.01%
2022/12/12	12.5	12.90	9.2	12.94	13.00	3.3	39,892	0.01%
2022/12/09	5	12.95	107.1	12.95	13.00	-102.1	39,932	-0.26%	大賣/鉅額交易
2022/12/08	12	12.81	9	12.75	12.75	3	39,854	0.01%
2022/12/07	2	13.03	51	12.99	13.05	-49	39,843	-0.12%
2022/12/06	3	12.90	11	12.89	12.85	-8	39,997	-0.02%
2022/12/05	6.8	12.81	5	12.75	12.75	1.8	40,374	0.00%
2022/12/02	20	12.82	19.5	12.81	12.90	0.5	40,494	0.00%
2022/12/01	35	12.93	10.3	12.99	13.00	24.7	40,339	0.06%
2022/11/30	2	12.63	12.5	12.73	13.10	-10.5	39,172	-0.03%
2022/11/29	35.1	12.60	0	0.00	12.65	35.1	32,392	0.11%
2022/11/28	18	12.59	25.1	12.59	12.70	-7.1	32,085	-0.02%
2022/11/25	16	12.63	0	0.00	12.60	16	31,790	0.05%
2022/11/24	16	12.68	106	12.70	12.65	-90	31,530	-0.29%	大賣/
2022/11/23	13	12.83	2	12.85	12.75	11	31,243	0.04%
2022/11/22	3	12.75	8	12.80	12.75	-5	31,072	-0.02%
2022/11/21	0	0.00	4	12.71	12.75	-4	30,788	-0.01%
2022/11/18	1	12.70	3	12.70	12.65	-2	30,589	-0.01%
2022/11/17	2.4	12.60	0.1	12.65	12.65	2.3	30,543	0.01%
2022/11/16	109.9	12.70	3.7	12.64	12.55	106.2	30,357	0.35%	大買/鉅額交易
2022/11/15	11	12.60	5	12.55	12.55	6	29,658	0.02%
2022/11/14	1.2	12.60	27.6	12.65	12.60	-26.4	29,585	-0.09%
2022/11/11	10	12.60	22	12.65	12.60	-12	29,497	-0.04%
2022/11/10	1	12.45	3.1	12.45	12.40	-2.1	28,694	-0.01%
2022/11/09	30	12.51	34.1	12.69	12.45	-4.1	28,685	-0.01%
2022/11/08	1.4	12.34	3	12.30	12.40	-1.6	28,618	-0.01%
2022/11/07	2	12.25	19.1	12.15	12.20	-17.1	28,777	-0.06%
2022/11/04	4	12.00	10	12.02	12.00	-6	29,449	-0.02%
2022/11/03	100.5	12.00	0	0.00	12.05	100.5	29,875	0.34%
2022/11/02	4	12.08	1.4	12.04	12.00	2.6	29,917	0.01%
2022/11/01	3.7	12.02	5	12.05	12.05	-1.3	29,845	0.00%
2022/10/31	46	12.00	0	0.00	11.95	46	29,750	0.15%
2022/10/28	1.1	12.01	10	12.05	11.95	-8.9	29,733	-0.03%
2022/10/27	3	12.15	23	12.17	12.15	-20	29,723	-0.07%
2022/10/26	7	12.16	0.4	12.15	12.15	6.6	30,098	0.02%
2022/10/25	0	0.00	3	12.10	12.10	-3	30,738	-0.01%
2022/10/24	10	12.20	5	12.10	12.15	5	30,913	0.02%
2022/10/21	1	12.05	9.3	12.06	12.05	-8.3	31,132	-0.03%
2022/10/20	6	11.70	6	11.62	11.70	0	30,880	0.00%
2022/10/19	12	12.03	1	12.10	11.85	11	30,356	0.04%
2022/10/18	0	0.00	5	12.00	12.00	-5	30,391	-0.02%
2022/10/17	19.1	11.87	7.1	11.80	11.90	12	30,381	0.04%
2022/10/14	16.6	12.35	12	12.35	12.30	4.6	29,670	0.02%
2022/10/13	19.1	12.42	126	12.34	12.30	-106.9	29,490	-0.36%	大賣/鉅額交易
2022/10/12	5.1	12.65	11	12.75	12.75	-6	28,844	-0.02%
2022/10/11	12.1	12.62	8	12.64	12.65	4.1	28,717	0.01%
2022/10/07	105	12.80	5	12.80	12.80	100	28,503	0.35%	大買/
2022/10/06	3	12.72	37	12.75	12.85	-34	28,387	-0.12%
2022/10/05	2.7	12.60	3.7	12.62	12.65	-1	28,018	0.00%
2022/10/04	4	12.61	103	12.60	12.60	-99	27,977	-0.35%	大賣/
2022/10/03	2	12.55	27	12.60	12.55	-25	27,645	-0.09%
2022/09/30	2	12.60	3	12.55	12.60	-1	27,632	0.00%
2022/09/29	8	12.51	0	0.00	12.65	8	27,574	0.03%
2022/09/28	1	12.45	1	12.50	12.45	0	27,384	0.00%
2022/09/27	7	12.66	1	12.70	12.70	6	26,904	0.02%
2022/09/26	6.1	12.63	21	12.62	12.70	-14.9	26,817	-0.06%
2022/09/23	24.5	12.78	13	12.83	12.80	11.5	26,909	0.04%
2022/09/22	75	12.70	18.1	12.62	12.80	56.9	26,598	0.21%
2022/09/21	8	12.50	15	12.54	12.55	-7	25,918	-0.03%
2022/09/20	1	12.40	11	12.45	12.45	-10	25,696	-0.04%
2022/09/19	2	12.40	0	0.00	12.35	2	25,589	0.01%
2022/09/16	2	12.40	50	12.35	12.40	-48	25,776	-0.19%
2022/09/15	58	12.36	2	12.40	12.40	56	25,850	0.22%
2022/09/14	8.3	12.28	5	12.28	12.30	3.3	25,889	0.01%
2022/09/13	42.3	12.44	30	12.51	12.35	12.3	25,796	0.05%
2022/09/12	57.5	12.71	84	12.71	12.70	-26.5	25,451	-0.10%
2022/09/08	3.5	12.85	42.1	12.84	12.95	-38.6	25,411	-0.15%
2022/09/07	4.5	12.76	88.4	12.75	12.80	-83.9	25,755	-0.33%
2022/09/06	9	12.85	7	12.89	12.85	2	25,666	0.01%
2022/09/05	63	12.80	0	0.00	12.85	63	25,927	0.24%
2022/09/02	14	12.84	1	12.80	12.85	13	26,181	0.05%
2022/09/01	9.1	12.79	54	12.80	12.80	-44.9	26,109	-0.17%
2022/08/31	10.2	12.82	8	12.84	12.85	2.2	25,965	0.01%
2022/08/30	5.1	12.79	7	12.80	12.85	-1.9	25,837	-0.01%
2022/08/26	10.7	12.75	0	0.00	12.75	10.7	25,500	0.04%
2022/08/25	7	12.75	0	0.00	12.75	7	25,546	0.03%
2022/08/24	30	12.67	103	12.65	12.65	-73	25,672	-0.28%	大賣/
2022/08/23	6.2	12.52	2	12.50	12.50	4.2	25,666	0.02%
2022/08/22	12	12.56	0	0.00	12.55	12	26,045	0.05%
2022/08/19	7.2	12.52	5	12.50	12.55	2.2	26,201	0.01%
2022/08/18	26.2	12.57	2	12.65	12.60	24.2	26,129	0.09%
2022/08/17	2	12.70	11	12.75	12.70	-9	26,044	-0.03%
2022/08/16	12.2	12.65	6	12.70	12.70	6.2	26,263	0.02%
2022/08/15	20.1	12.86	1	12.75	12.80	19.1	26,302	0.07%
2022/08/12	5.5	12.93	4	12.90	12.95	1.5	25,890	0.01%
2022/08/11	30	12.90	20.1	12.90	12.95	9.9	25,664	0.04%
2022/08/10	11	12.55	5	12.49	12.55	6	25,217	0.02%
2022/08/09	12	12.30	14.2	12.29	12.35	-2.2	24,954	-0.01%
2022/08/08	1.1	12.07	0.3	12.20	12.20	0.8	25,289	0.00%
2022/08/05	23	12.12	20	12.18	12.20	3	25,866	0.01%
2022/08/04	306.2	11.80	22	11.92	12.00	284.2	26,426	1.08%	大買/鉅額交易
2022/08/03	318.5	11.90	3	11.95	11.90	315.5	26,604	1.19%	大買/鉅額交易
2022/08/02	146.3	11.93	5	12.05	12.00	141.3	27,434	0.51%	大買/鉅額交易
2022/08/01	11.2	12.48	1,426	12.48	12.50	-1,414.8	28,609	-4.95%	大賣/鉅額交易
2022/07/29	50	12.35	0	0.00	12.40	50	28,753	0.17%
2022/07/28	130	12.45	20.4	12.30	12.40	109.6	29,063	0.38%	大買/鉅額交易
2022/07/27	2	12.25	0.3	12.25	12.25	1.7	28,714	0.01%
2022/07/26	9	12.15	10	12.15	12.20	-1	28,726	0.00%
2022/07/25	61	12.15	5.1	12.15	12.20	55.9	28,886	0.19%
2022/07/22	25	11.94	59	11.95	12.00	-34	29,133	-0.12%
2022/07/20	22.2	11.82	4	11.86	11.70	18.2	30,255	0.06%
2022/07/19	15	11.85	5	11.77	11.75	10	31,332	0.03%
2022/07/18	8.6	11.60	1	11.60	11.60	7.6	33,225	0.02%
2022/07/15	9	11.48	1	11.45	11.45	8	33,496	0.02%
2022/07/14	1	11.50	2	11.58	11.60	-1	34,212	0.00%
2022/07/13	47	11.57	0.2	11.60	11.55	46.8	34,828	0.13%
2022/07/12	3	11.40	0	0.00	11.45	3	36,695	0.01%
2022/07/11	8.1	11.53	0	0.00	11.50	8.1	37,752	0.02%
2022/07/08	21.2	11.54	4.1	11.55	11.50	17.1	40,259	0.04%
2022/07/07	0.3	11.31	15.4	11.25	11.35	-15.1	41,252	-0.04%
2022/07/06	10	11.30	4	11.30	11.30	6	43,611	0.01%
2022/07/05	0	0.00	12	11.40	11.55	-12	46,829	-0.03%
2022/07/04	1	11.20	44	11.26	11.35	-43	49,139	-0.09%
2022/07/01	31.2	11.29	14	11.32	11.30	17.2	52,166	0.03%
2022/06/30	8	11.59	42	11.61	11.55	-34	53,085	-0.06%
2022/06/29	20.2	11.70	25	11.71	11.80	-4.8	53,692	-0.01%
2022/06/28	11	11.79	5	11.75	11.75	6	54,521	0.01%
2022/06/27	32	11.88	7.1	11.86	11.85	24.9	55,479	0.04%
2022/06/24	21	11.85	25	11.83	11.80	-4	56,383	-0.01%
2022/06/23	18	11.67	27	11.71	11.75	-9	57,833	-0.02%
2022/06/22	72	11.86	63	11.66	11.70	9	58,833	0.02%
2022/06/21	6.1	11.88	66	11.90	11.90	-59.9	59,701	-0.10%
2022/06/20	16.1	11.71	23	11.78	11.55	-6.9	61,376	-0.01%
2022/06/17	33	12.00	23	11.93	11.95	10	61,274	0.02%
2022/06/16	19	12.42	80.5	12.25	12.20	-61.5	62,224	-0.10%
2022/06/15	10	12.25	2	12.30	12.25	8	63,451	0.01%
2022/06/14	64	11.99	3.1	12.02	12.20	60.9	63,815	0.10%
2022/06/13	7	11.97	5	11.99	12.00	2	63,799	0.00%
2022/06/10	6.4	12.10	0	0.00	12.15	6.4	63,772	0.01%
2022/06/09	31	12.15	0.1	12.20	12.20	30.9	63,967	0.05%
2022/06/08	0	0.00	15	12.13	12.15	-15	64,113	-0.02%
2022/06/07	2.2	12.06	0	0.00	12.10	2.2	64,608	0.00%
2022/06/06	14	12.17	3	12.15	12.20	11	65,264	0.02%
2022/06/02	2	12.03	0	0.00	12.10	2	66,074	0.00%
2022/06/01	6.2	12.18	5	12.22	12.10	1.2	67,225	0.00%
2022/05/31	15	12.34	0	0.00	12.30	15	67,276	0.02%
2022/05/30	10	12.45	6.1	12.45	12.50	3.9	67,580	0.01%
2022/05/27	12.8	12.27	15	12.29	12.30	-2.2	67,699	0.00%
2022/05/26	3	12.15	56.7	12.14	12.10	-53.7	68,364	-0.08%
2022/05/25	0.1	12.00	105	12.07	12.10	-104.9	69,034	-0.15%	大賣/鉅額交易
2022/05/24	12	12.28	4.3	12.24	12.10	7.7	70,115	0.01%
2022/05/23	1	12.00	1	12.00	12.05	0	70,133	0.00%
2022/05/20	0	0.00	50	12.00	12.00	-50	70,981	-0.07%
2022/05/19	38.4	11.89	3	11.95	11.95	35.4	71,285	0.05%
2022/05/18	6	12.07	1	12.10	12.10	5	71,812	0.01%
2022/05/17	12	11.78	2	11.70	11.85	10	73,342	0.01%
2022/05/16	20.6	11.77	2	11.70	11.85	18.6	73,675	0.03%
2022/05/13	8.4	11.49	4	11.45	11.50	4.4	73,941	0.01%
2022/05/12	13.1	11.49	11	11.72	11.40	2.1	75,124	0.00%
2022/05/11	7	11.79	0	0.00	11.85	7	76,703	0.01%
2022/05/10	21.4	11.83	7	11.92	11.90	14.4	76,668	0.02%
2022/05/09	97.5	11.77	102	11.77	11.65	-4.5	75,733	-0.01%	大賣/
2022/05/06	27.3	12.14	56.8	12.12	12.15	-29.6	74,503	-0.04%
2022/05/05	33	12.59	80	12.46	12.45	-47	74,101	-0.06%
2022/05/04	2.1	12.70	106	12.70	12.65	-104	73,468	-0.14%	大賣/鉅額交易
2022/05/03	0	0.00	24	12.59	12.65	-24	73,638	-0.03%
2022/04/29	10	12.84	2	12.90	12.75	8	73,948	0.01%
2022/04/28	12	12.67	11.1	12.70	12.70	0.9	73,954	0.00%
2022/04/27	28.3	12.60	66	12.69	12.60	-37.7	73,848	-0.05%
2022/04/26	25	12.96	8	12.91	12.90	17	73,441	0.02%
2022/04/25	41.2	12.73	108	12.76	12.80	-66.8	73,357	-0.09%	大賣/
2022/04/22	186	12.83	24	12.95	13.15	162	72,550	0.22%	大買/鉅額交易
2022/04/21	79.1	12.45	18	12.46	12.50	61.1	71,267	0.09%
2022/04/20	13	12.45	12	12.48	12.70	1	72,078	0.00%
2022/04/19	34	12.64	3	12.65	12.60	31	72,110	0.04%
2022/04/18	231.3	12.72	69	12.68	12.55	162.3	73,264	0.22%	大買/鉅額交易
2022/04/15	51	13.06	52.1	12.94	13.10	-1.1	71,864	0.00%
2022/04/14	245.4	13.22	101	13.13	13.05	144.4	71,552	0.20%	大買/大賣/鉅額交易
2022/04/13	49.3	13.62	61.3	13.74	13.60	-12	69,236	-0.02%
2022/04/12	113.2	13.74	217	13.87	13.70	-103.8	68,126	-0.15%	大買/大賣/鉅額交易
2022/04/11	225.5	14.23	153.6	14.17	14.25	71.9	65,855	0.11%	大買/大賣/
2022/04/08	345.4	13.50	302	13.49	13.85	43.4	62,694	0.07%	大買/大賣/
2022/04/07	226	13.50	652.9	13.22	13.20	-426.9	60,620	-0.70%	大買/大賣/鉅額交易
2022/04/06	39.6	13.30	15	13.23	13.40	24.6	57,848	0.04%
2022/04/01	16.1	12.95	133.7	12.95	12.95	-117.6	56,666	-0.21%	大賣/鉅額交易
2022/03/31	92	12.95	22.3	12.91	12.85	69.7	55,887	0.12%
2022/03/30	562.3	12.92	8	12.80	12.85	554.3	55,075	1.01%	大買/鉅額交易
2022/03/29	88.2	12.89	0	0.00	12.90	88.2	54,101	0.16%
2022/03/28	89	12.74	93	12.75	12.95	-4	53,147	-0.01%
2022/03/25	72	12.59	33	12.56	12.60	39	51,543	0.08%
2022/03/24	60	12.65	35.2	12.67	12.75	24.8	50,376	0.05%
2022/03/23	61.2	12.67	36	12.61	12.70	25.2	49,443	0.05%
2022/03/22	7.8	12.11	1	12.10	12.20	6.8	47,518	0.01%
2022/03/21	67.2	12.04	26.1	12.05	12.10	41.1	46,878	0.09%
2022/03/18	66.3	11.72	35	11.81	11.75	31.3	45,209	0.07%
2022/03/17	43	11.47	8.8	11.41	11.45	34.2	43,396	0.08%
2022/03/16	48.5	11.32	12	11.30	11.30	36.5	42,969	0.08%
2022/03/15	5	11.30	10.6	11.21	11.30	-5.6	42,664	-0.01%
2022/03/14	27.2	11.20	199.3	11.24	11.25	-172.1	42,591	-0.40%	大賣/鉅額交易
2022/03/11	15	11.12	0	0.00	11.15	15	42,403	0.04%
2022/03/10	55	11.21	8	11.21	11.20	47	42,316	0.11%
2022/03/09	28	11.00	24.3	10.98	10.95	3.7	41,911	0.01%
2022/03/08	15	10.77	5	10.75	10.75	10	41,269	0.02%
2022/03/07	113	10.92	60.3	10.93	10.95	52.7	40,489	0.13%	大買/
2022/03/04	83	11.28	14	11.29	11.25	69	39,562	0.17%
2022/03/03	77.4	11.39	23	11.43	11.40	54.4	39,500	0.14%
2022/03/02	50	11.35	9	11.45	11.45	41	39,333	0.10%
2022/03/01	71	11.28	23.9	11.41	11.40	47.1	38,924	0.12%
2022/02/25	36.7	11.08	4.1	11.01	11.10	32.6	38,241	0.09%
2022/02/24	24	11.12	97.4	11.04	11.10	-73.4	37,697	-0.19%
2022/02/23	9	11.27	5	11.25	11.30	4	36,765	0.01%
2022/02/22	17.8	11.29	23.5	11.30	11.25	-5.8	36,958	-0.02%
2022/02/21	2.2	11.46	853	11.55	11.55	-850.8	37,209	-2.29%	大賣/鉅額交易
2022/02/18	20.3	11.60	5.6	11.55	11.60	14.7	37,487	0.04%
2022/02/17	8	11.53	20.6	11.61	11.50	-12.6	36,858	-0.03%
2022/02/16	851.3	11.35	12	11.18	11.20	839.3	35,204	2.38%	大買/鉅額交易
2022/02/15	33.1	11.23	14	11.22	11.20	19.1	34,749	0.05%
2022/02/14	33.3	11.14	14.3	11.12	11.20	19	33,942	0.06%
2022/02/11	329.5	10.82	432.9	10.97	11.15	-103.4	32,137	-0.32%	大買/大賣/鉅額交易
2022/02/10	3	10.58	4	10.65	10.60	-1	29,808	0.00%
2022/02/09	3.1	10.72	24.3	10.65	10.65	-21.3	29,472	-0.07%
2022/02/08	27	10.61	34	10.63	10.70	-7	29,376	-0.02%
2022/02/07	11	10.41	5	10.42	10.50	6	28,942	0.02%
2022/01/26	3	10.33	12.6	10.27	10.30	-9.6	28,407	-0.03%
2022/01/25	10	10.30	0	0.00	10.25	10	28,342	0.04%
2022/01/24	5	10.29	58	10.26	10.35	-53	28,096	-0.19%
2022/01/21	6.8	10.34	1	10.35	10.35	5.8	27,713	0.02%
2022/01/20	9.4	10.45	26	10.46	10.50	-16.6	27,290	-0.06%
2022/01/19	33	10.58	3	10.65	10.50	30	26,904	0.11%
2022/01/18	18	10.66	59.1	10.67	10.70	-41.1	26,424	-0.16%
2022/01/17	39	10.63	36	10.60	10.65	3	25,951	0.01%
2022/01/14	7	10.74	82.4	10.69	10.75	-75.4	25,421	-0.30%
2022/01/13	20	10.77	62.2	10.64	10.85	-42.2	24,736	-0.17%
2022/01/12	5	10.52	3	10.52	10.55	2	23,544	0.01%
2022/01/11	76	10.44	12	10.35	10.50	64	22,728	0.28%
2022/01/10	37	10.12	19.3	10.12	10.20	17.7	21,019	0.08%
2022/01/07	14.8	9.99	22	10.00	10.00	-7.3	20,423	-0.04%
2022/01/06	5	9.90	1	9.90	9.92	4	19,555	0.02%
2022/01/05	41.1	9.85	81	9.88	9.89	-39.9	19,409	-0.21%
2022/01/04	30	9.82	2	9.84	9.84	28	19,371	0.14%
2022/01/03	12	9.90	23	9.89	9.87	-11	19,063	-0.06%
2021/12/30	3.3	9.98	29	9.93	9.90	-25.7	18,894	-0.14%
2021/12/29	8.3	9.98	11	9.96	9.96	-2.7	18,786	-0.01%
2021/12/28	10.8	9.89	42	9.89	9.90	-31.2	18,418	-0.17%
2021/12/27	0	0.00	2	9.81	9.81	-2	18,088	-0.01%
2021/12/24	10	9.80	35	9.79	9.78	-25	18,340	-0.14%
2021/12/23	2	9.73	0	0.00	9.75	2	18,275	0.01%
2021/12/22	0	9.71	0	0.00	9.73	0	18,373	0.00%
2021/12/21	5	9.69	0.7	9.70	9.70	4.3	18,387	0.02%
2021/12/20	0	9.66	0	0.00	9.66	0	18,381	0.00%
2021/12/17	22	9.64	1	9.66	9.65	21	18,493	0.11%
2021/12/16	2	9.64	9	9.64	9.64	-7	18,590	-0.04%
2021/12/15	0	9.64	0	0.00	9.63	0	18,942	0.00%
2021/12/14	13	9.65	3	9.69	9.64	10	19,213	0.05%
2021/12/13	6	9.74	0	0.00	9.71	6	19,453	0.03%
2021/12/10	6	9.75	1.2	9.76	9.74	4.8	19,431	0.02%
2021/12/09	0	0.00	1	9.75	9.76	-1	19,562	-0.01%
2021/12/08	1	9.74	0	0.00	9.76	1	19,575	0.01%
2021/12/07	0	9.67	0	0.00	9.73	0	19,505	0.00%
2021/12/06	3	9.62	0	0.00	9.64	3	19,782	0.02%
2021/12/03	0	9.67	0	0.00	9.66	0	20,897	0.00%
2021/12/02	10	9.62	1.1	9.62	9.62	8.9	21,843	0.04%
2021/12/01	0	9.63	9	9.64	9.64	-9	22,729	-0.04%
2021/11/30	11.1	9.71	1	9.60	9.60	10.1	23,108	0.04%
2021/11/29	5.2	9.69	145.1	9.69	9.68	-139.9	23,208	-0.60%	大賣/鉅額交易
2021/11/26	4	9.76	51.9	9.76	9.78	-47.8	23,861	-0.20%
2021/11/25	15	9.90	0	0.00	9.89	15	30,780	0.05%
2021/11/24	7	9.90	23	9.94	9.90	-16	31,431	-0.05%
2021/11/23	6	9.86	0	0.00	9.82	6	32,004	0.02%
2021/11/22	14	9.90	50	9.89	9.92	-36	32,278	-0.11%
2021/11/19	14	9.81	0	0.00	9.83	14	32,184	0.04%
2021/11/18	25.3	9.95	37	9.89	9.95	-11.7	32,082	-0.04%
2021/11/17	40.2	9.70	11.3	9.70	9.74	28.9	30,771	0.09%
2021/11/16	10	9.59	0	0.00	9.60	10	30,073	0.03%
2021/11/15	5.2	9.59	7	9.61	9.61	-1.8	30,022	-0.01%
2021/11/12	2	9.50	0	0.00	9.52	2	29,755	0.01%
2021/11/11	6	9.48	202.1	9.48	9.49	-196.1	29,951	-0.65%	大賣/鉅額交易
2021/11/10	7.1	9.50	1	9.50	9.50	6	30,329	0.02%
2021/11/09	0	0.00	3	9.47	9.49	-3	30,597	-0.01%
2021/11/08	5	9.48	0	0.00	9.48	5	31,052	0.02%
2021/11/05	201.2	9.47	4	9.47	9.47	197.2	31,889	0.62%	大買/鉅額交易
2021/11/04	3	9.47	1	9.46	9.47	2	32,087	0.01%
2021/11/03	1.3	9.48	0	0.00	9.50	1.3	32,136	0.00%
2021/11/02	83.2	9.47	16	9.48	9.49	67.2	32,237	0.21%
2021/11/01	2.2	9.48	0	0.00	9.47	2.2	32,168	0.01%
2021/10/29	20	9.47	0.4	9.50	9.46	19.6	32,179	0.06%
2021/10/27	3.7	9.50	0	0.00	9.50	3.7	32,230	0.01%
2021/10/26	0	0.00	0.3	9.53	9.53	-0.3	32,177	0.00%
2021/10/25	2.5	9.50	0	0.00	9.49	2.5	32,201	0.01%
2021/10/22	1	9.51	0.1	9.52	9.51	0.9	32,448	0.00%
2021/10/21	3.5	9.51	6.2	9.57	9.51	-2.7	32,493	-0.01%
2021/10/20	1.5	9.52	2.3	9.51	9.51	-0.8	32,493	0.00%
2021/10/19	0	0.00	2	9.52	9.50	-2	32,557	-0.01%
2021/10/15	0	0.00	0.9	9.50	9.50	-0.9	32,642	0.00%
2021/10/14	0	0.00	0.3	9.47	9.44	-0.3	32,675	0.00%
2021/10/13	23	9.44	0.1	9.50	9.44	22.9	32,887	0.07%
2021/10/12	62	9.48	0	0.00	9.49	62	33,142	0.19%
2021/10/08	4	9.49	1	9.50	9.50	3	33,033	0.01%
2021/10/06	4.1	9.43	0	0.00	9.47	4.1	33,163	0.01%
2021/10/05	2	9.44	1	9.48	9.44	1	33,129	0.00%
2021/10/04	1.1	9.46	3	9.43	9.47	-2	33,084	-0.01%
2021/10/01	14	9.44	13	9.45	9.46	1	33,206	0.00%
2021/09/30	1	9.53	2	9.55	9.56	-1	32,949	0.00%
2021/09/29	4	9.51	0	0.00	9.57	4	32,979	0.01%
2021/09/28	0	0.00	6	9.56	9.59	-6	32,969	-0.02%
2021/09/27	1	9.56	11	9.56	9.55	-10	33,024	-0.03%
2021/09/24	1	9.61	0	0.00	9.59	1	33,153	0.00%
2021/09/23	0	0.00	13	9.56	9.59	-13	33,048	-0.04%
2021/09/22	8	9.44	0.2	9.48	9.43	7.8	32,859	0.02%
2021/09/17	1	9.66	3	9.65	9.55	-2	32,504	-0.01%
2021/09/16	0	0.00	1	9.61	9.70	-1	32,248	0.00%
2021/09/15	3	9.53	7	9.54	9.55	-4	31,979	-0.01%
2021/09/14	1	9.53	0	0.00	9.56	1	31,977	0.00%
2021/09/13	4	9.48	0	0.00	9.49	4	31,820	0.01%
2021/09/09	14	9.41	2.1	9.40	9.40	11.9	32,094	0.04%
2021/09/08	35	9.46	11	9.48	9.44	24	31,733	0.08%
2021/09/07	13	9.77	9	9.77	9.82	4	30,699	0.01%
2021/09/06	14	9.79	19.1	9.80	9.78	-5.1	29,785	-0.02%
2021/09/03	3	9.75	2	9.76	9.74	1	28,869	0.00%
2021/09/02	8	9.66	9	9.73	9.67	-1	28,384	0.00%
2021/09/01	38	9.73	0	0.00	9.73	38	27,973	0.14%
2021/08/31	72	9.70	2.1	9.74	9.69	70	27,120	0.26%
2021/08/30	13	9.63	1	9.69	9.75	12	19,958	0.06%
2021/08/26	4	9.53	0	0.00	9.54	4	18,482	0.02%
2021/08/25	0	0.00	3.1	9.59	9.60	-3.1	18,123	-0.02%
2021/08/24	14	9.54	0.4	9.55	9.59	13.6	17,924	0.08%
2021/08/23	1.3	9.61	0	0.00	9.61	1.3	17,600	0.01%
2021/08/20	0.1	9.58	0	0.00	9.57	0.1	17,794	0.00%
2021/08/19	8	9.62	6	9.60	9.62	2	19,070	0.01%
2021/08/18	0	0.00	8.7	9.63	9.65	-8.7	19,009	-0.05%
2021/08/17	12	9.51	8	9.51	9.57	4	19,062	0.02%
2021/08/16	8.3	9.58	0	0.00	9.55	8.3	18,842	0.04%
2021/08/13	0	0.00	18	9.65	9.69	-18	18,673	-0.10%
2021/08/12	12	9.75	0	0.00	9.70	12	18,627	0.06%
2021/08/11	20.2	9.78	26	9.75	9.82	-5.8	18,506	-0.03%
2021/08/10	0	0.00	10	9.61	9.65	-10	18,020	-0.06%
2021/08/09	3	9.53	100	9.57	9.57	-97	18,282	-0.53%
2021/08/06	2.5	9.53	10.6	9.51	9.57	-8.1	18,375	-0.04%
2021/08/05	1	9.52	0	0.00	9.55	1	18,660	0.01%
2021/08/04	1	9.49	0	0.00	9.55	1	19,830	0.01%
2021/08/03	1	9.45	8	9.47	9.50	-7	20,136	-0.03%
2021/08/02	8	9.47	6	9.50	9.50	2	20,460	0.01%
2021/07/30	5	9.47	11	9.47	9.49	-6	20,546	-0.03%
2021/07/28	14	9.46	8	9.47	9.46	6	20,734	0.03%
2021/07/27	7	9.51	0	0.00	9.53	7	21,060	0.03%
2021/07/26	5	9.51	15	9.58	9.51	-10	21,256	-0.05%
2021/07/23	5	9.62	0	0.00	9.59	5	21,324	0.02%
2021/07/22	40	9.60	5	9.60	9.60	35	21,426	0.16%
2021/07/21	0	0.00	32.3	9.57	9.54	-32.3	21,449	-0.15%
2021/07/20	5.2	9.55	17	9.55	9.54	-11.8	21,618	-0.05%
2021/07/19	7	9.57	0	0.00	9.63	7	21,597	0.03%
2021/07/16	100	9.51	10	9.51	9.56	90	21,899	0.41%
2021/07/15	3	9.48	1	9.48	9.48	2	21,767	0.01%
2021/07/14	0	9.48	22	9.46	9.46	-22	22,099	-0.10%
2021/07/13	29.2	9.48	0	0.00	9.47	29.2	22,917	0.13%
2021/07/12	2	9.53	6	9.49	9.49	-4	23,037	-0.02%
2021/07/09	2.2	9.45	0	0.00	9.48	2.2	22,974	0.01%
2021/07/08	7	9.45	10	9.43	9.48	-3	23,047	-0.01%
2021/07/07	4	9.44	0.7	9.45	9.44	3.3	23,134	0.01%
2021/07/05	0	0.00	48	9.44	9.46	-48	23,258	-0.21%
2021/07/02	18	9.40	0	0.00	9.40	18	23,253	0.08%
2021/07/01	8	9.42	0	0.00	9.42	8	23,245	0.03%
2021/06/30	2	9.45	0	0.00	9.45	2	23,302	0.01%
2021/06/28	3	9.47	0	0.00	9.46	3	23,586	0.01%
2021/06/25	6	9.46	0	0.00	9.44	6	23,805	0.03%
2021/06/24	31	9.46	0	0.00	9.44	31	23,893	0.13%
2021/06/23	0	0.00	13	9.45	9.47	-13	23,854	-0.05%
2021/06/22	0	0.00	25.6	9.39	9.38	-25.6	23,842	-0.11%
2021/06/21	4	9.38	0	0.00	9.36	4	23,768	0.02%
2021/06/18	5	9.42	0	0.00	9.40	5	23,606	0.02%
2021/06/17	0	0.00	0.1	9.47	9.45	-0.1	23,321	0.00%
2021/06/16	3	9.45	0	0.00	9.45	3	23,480	0.01%
2021/06/15	1	9.47	1	9.48	9.49	0	23,388	0.00%
2021/06/11	0	0.00	3	9.51	9.51	-3	23,504	-0.01%
2021/06/09	3	9.48	1	9.52	9.48	2	23,698	0.01%
2021/06/08	4	9.49	0	0.00	9.48	4	23,658	0.02%
2021/06/07	1.3	9.52	3	9.50	9.51	-1.7	23,796	-0.01%
2021/06/04	7	9.59	1	9.60	9.61	6	23,786	0.03%
2021/06/03	3	9.66	956	9.65	9.65	-953	24,046	-3.96%	大賣/鉅額交易
2021/06/02	3	9.67	1	9.67	9.65	2	23,997	0.01%
2021/06/01	4	9.59	0	0.00	9.59	4	23,803	0.02%
2021/05/31	21	9.58	1	9.64	9.61	20	23,956	0.08%
2021/05/28	3	9.50	3	9.49	9.56	0	24,026	0.00%
2021/05/27	3	9.39	0.5	9.43	9.39	2.5	23,860	0.01%
2021/05/25	2	9.39	0	0.00	9.42	2	23,052	0.01%
2021/05/24	17	9.35	6	9.37	9.37	11	22,981	0.05%
2021/05/21	15	9.38	35	9.38	9.41	-20	22,952	-0.09%
2021/05/20	0	0.00	6	9.32	9.35	-6	22,791	-0.03%
2021/05/19	19	9.38	0	0.00	9.36	19	22,619	0.08%
2021/05/18	5	9.40	4	9.46	9.48	1	22,314	0.00%
2021/05/17	14	9.38	0	0.00	9.31	14	22,238	0.06%
2021/05/14	7	9.61	0	0.00	9.63	7	21,804	0.03%
2021/05/13	17	9.58	15	9.55	9.53	2	21,612	0.01%
2021/05/12	18	9.63	43	9.78	9.64	-25	21,153	-0.12%
2021/05/11	3.3	10.09	2	9.94	9.95	1.3	19,954	0.01%
2021/05/07	1	9.98	3	9.98	9.99	-2	19,452	-0.01%
2021/05/06	15	9.98	0	0.00	9.92	15	19,365	0.08%
2021/05/05	2	9.82	1.1	9.94	9.90	0.9	19,256	0.00%
2021/05/04	27.5	9.94	32	9.93	9.83	-4.5	19,167	-0.02%
2021/05/03	8	10.09	4	10.20	10.05	4	18,680	0.02%
2021/04/29	2	10.15	1	10.15	10.20	1	18,676	0.01%
2021/04/28	25	10.18	1.1	10.15	10.15	24	18,571	0.13%
2021/04/27	0	0.00	9	10.13	10.15	-9	18,611	-0.05%
2021/04/26	32	10.16	6	10.18	10.20	26	18,503	0.14%
2021/04/23	12	10.08	5	10.05	10.05	7	18,318	0.04%
2021/04/22	27	10.05	44	10.13	10.10	-17	18,307	-0.09%
2021/04/21	17.2	10.06	12.7	10.05	10.05	4.5	17,748	0.03%
2021/04/20	39	10.10	5	10.09	10.20	34	17,597	0.19%
2021/04/19	21.2	10.11	31	10.12	10.20	-9.8	17,294	-0.06%
2021/04/16	6.6	9.94	0	0.00	9.97	6.6	16,507	0.04%
2021/04/15	2	9.85	6	9.88	9.89	-4	16,369	-0.02%
2021/04/14	12	9.82	3	9.80	9.80	9	16,255	0.06%
2021/04/13	8	9.89	13	9.88	9.85	-5	16,212	-0.03%
2021/04/12	1	9.75	25.6	9.80	9.88	-24.6	16,000	-0.15%
2021/04/09	4	9.78	3.1	9.76	9.77	0.9	15,884	0.01%
2021/04/08	9	9.80	6	9.80	9.80	3	15,897	0.02%
2021/04/07	8	9.82	0	0.00	9.84	8	16,107	0.05%
2021/04/06	18	9.89	6	9.90	9.87	12	16,001	0.07%
2021/04/01	4.2	9.91	21	9.90	9.93	-16.8	15,792	-0.11%
2021/03/31	50	9.95	22.7	9.94	9.96	27.3	15,638	0.17%
2021/03/30	10	10.00	16.1	10.03	10.00	-6.1	15,260	-0.04%
2021/03/29	11	9.91	21	9.93	9.98	-10	15,007	-0.07%
2021/03/26	1	9.85	10	9.86	9.86	-9	14,856	-0.06%
2021/03/25	2	9.81	0	0.00	9.82	2	14,973	0.01%
2021/03/24	4	9.75	1	9.76	9.76	3	15,066	0.02%
2021/03/23	9	9.74	21.7	9.75	9.73	-12.7	15,029	-0.08%
2021/03/22	13	9.72	9.5	9.76	9.77	3.5	15,067	0.02%
2021/03/19	5	9.71	0	0.00	9.69	5	15,238	0.03%
2021/03/17	9	9.78	0	0.00	9.77	9	15,139	0.06%
2021/03/16	2	9.88	4	9.84	9.87	-2	15,003	-0.01%
2021/03/15	2	9.79	0.2	9.79	9.80	1.8	15,058	0.01%
2021/03/12	0	0.00	3	9.70	9.75	-3	15,253	-0.02%
2021/03/11	15	9.78	0	0.00	9.73	15	15,310	0.10%
2021/03/10	19.2	9.68	43	9.70	9.70	-23.8	15,122	-0.16%
2021/03/09	18	9.60	73	9.63	9.63	-55	14,985	-0.37%
2021/03/08	0	0.00	10	9.60	9.52	-10	14,772	-0.07%
2021/03/04	0	0.00	10	9.60	9.54	-10	15,234	-0.07%
2021/03/03	0	0.00	2	9.62	9.61	-2	15,068	-0.01%
2021/03/02	7	9.50	0.8	9.46	9.40	6.2	14,804	0.04%
2021/02/26	7	9.59	3	9.55	9.47	4	14,663	0.03%
2021/02/25	0	0.00	2	9.65	9.68	-2	14,092	-0.01%
2021/02/24	9	9.62	13	9.60	9.59	-4	13,992	-0.03%
2021/02/23	9	9.55	16	9.50	9.56	-7	13,850	-0.05%
2021/02/22	28	9.50	24.6	9.50	9.45	3.4	13,764	0.02%
2021/02/19	23	9.38	2	9.41	9.47	21	13,731	0.15%
2021/02/17	2	9.41	0	0.00	9.44	2	13,765	0.01%
2021/02/05	55	9.30	0	0.00	9.29	55	13,509	0.41%
2021/02/04	0	0.00	6.2	9.24	9.29	-6.2	13,549	-0.05%
2021/02/03	5	9.23	102	9.23	9.30	-97	13,897	-0.70%	大賣/
2021/02/02	107	9.21	12	9.23	9.25	95	14,162	0.67%	大買/
2021/02/01	5	9.22	0	0.00	9.23	5	14,241	0.04%
2021/01/29	21	9.14	2.2	9.19	9.10	18.9	14,235	0.13%
2021/01/28	4	9.22	0	0.00	9.21	4	13,922	0.03%
2021/01/27	1	9.28	2	9.30	9.26	-1	13,776	-0.01%
2021/01/26	50	9.30	0	0.00	9.28	50	13,733	0.36%
2021/01/25	2	9.33	30	9.25	9.36	-28	13,666	-0.20%
2021/01/22	22	9.28	0.5	9.35	9.26	21.5	13,710	0.16%
2021/01/21	8	9.35	5	9.40	9.34	3	13,475	0.02%
2021/01/20	4.8	9.41	15	9.37	9.35	-10.2	13,317	-0.08%
2021/01/19	4	9.49	0	0.00	9.48	4	12,957	0.03%
2021/01/18	11	9.47	50	9.50	9.47	-39	12,963	-0.30%
2021/01/15	56.9	9.57	25	9.57	9.56	31.9	12,782	0.25%
2021/01/14	1	9.65	2.7	9.65	9.65	-1.7	12,701	-0.01%
2021/01/13	0	0.00	0.8	9.66	9.65	-0.8	12,669	-0.01%
2021/01/12	6	9.69	0	0.00	9.64	6	12,630	0.05%
2021/01/11	4	9.78	0	9.76	9.80	4	12,524	0.03%
2021/01/08	0	0.00	1.1	9.65	9.75	-1.1	12,363	-0.01%
2021/01/07	0.9	9.63	26	9.65	9.65	-25.1	12,187	-0.21%
2021/01/06	5	9.63	1	9.66	9.64	4	12,166	0.03%
2021/01/05	6	9.68	29.8	9.68	9.73	-23.8	12,020	-0.20%
2021/01/04	1	9.72	3	9.74	9.71	-2	12,041	-0.02%
2020/12/31	2	9.69	47	9.71	9.73	-45	11,960	-0.38%
2020/12/30	20	9.68	22	9.58	9.69	-2	11,869	-0.02%
2020/12/29	1	9.58	1	9.58	9.59	0	11,584	0.00%
2020/12/28	0.3	9.59	51.2	9.59	9.59	-50.9	11,587	-0.44%
2020/12/25	0	0.00	0.7	9.59	9.58	-0.7	11,630	-0.01%
2020/12/24	2	9.55	14	9.55	9.58	-12	11,685	-0.10%
2020/12/23	3	9.50	0	9.51	9.50	3	11,787	0.03%
2020/12/22	2	9.56	1	9.58	9.52	1	11,791	0.01%
2020/12/18	4	9.43	2	9.60	9.43	2	12,087	0.02%
2020/12/17	1	9.59	0	0.00	9.57	1	12,111	0.01%
2020/12/16	1	9.60	2	9.59	9.59	-1	12,281	-0.01%
2020/12/15	21.8	9.50	0	0.00	9.48	21.8	12,309	0.18%
2020/12/14	2	9.60	0	0.00	9.56	2	12,111	0.02%
2020/12/11	5	9.58	0	0.00	9.61	5	12,125	0.04%
2020/12/10	3	9.60	21	9.50	9.60	-18	12,017	-0.15%
2020/12/09	11	9.58	30.4	9.55	9.53	-19.4	11,917	-0.16%
2020/12/08	43	9.77	96.6	9.71	9.67	-53.6	11,665	-0.46%
2020/12/07	4.4	9.85	102.2	9.84	9.86	-97.8	11,400	-0.86%	大賣/
2020/12/04	0.2	9.88	0	0.00	9.88	0.2	11,377	0.00%
2020/12/03	11	9.85	0	0.00	9.87	11	11,349	0.10%
2020/12/02	54	9.85	0.7	9.86	9.85	53.3	11,477	0.46%
2020/12/01	1	9.88	3	9.88	9.91	-2	11,536	-0.02%
2020/11/30	50	9.86	5	9.87	9.95	45	11,692	0.38%
2020/11/27	1.2	9.87	0	0.00	9.86	1.2	11,440	0.01%
2020/11/26	27	9.88	150	9.89	9.90	-123	11,696	-1.05%	大賣/鉅額交易
2020/11/25	7.2	9.86	5	9.90	9.88	2.2	12,227	0.02%
2020/11/24	51	9.86	0	0.00	9.87	51	12,255	0.42%
2020/11/23	29.5	9.87	19	9.89	9.90	10.5	12,304	0.09%
2020/11/20	1.2	9.88	0.3	9.88	9.89	0.9	12,294	0.01%
2020/11/19	22	9.87	3	9.87	9.85	19	12,323	0.15%
2020/11/18	0	0.00	10	9.91	9.93	-10	12,310	-0.08%
2020/11/17	5	9.85	2	9.86	9.89	3	12,298	0.02%
2020/11/16	5.5	9.82	4.1	9.81	9.89	1.4	12,725	0.01%
2020/11/13	3.2	9.84	6.5	9.83	9.83	-3.3	12,610	-0.03%
2020/11/12	36	9.96	0	0.00	9.90	36	12,607	0.29%
2020/11/11	1.3	10.01	593.4	10.01	10.10	-592.1	12,516	-4.73%	大賣/鉅額交易
2020/11/10	0	0.00	8	9.89	9.93	-8	12,177	-0.07%
2020/11/09	10	9.73	2.3	9.70	9.76	7.7	11,894	0.06%
2020/11/06	5	9.64	55	9.65	9.66	-50	11,817	-0.42%
2020/11/05	2.7	9.62	51	9.65	9.62	-48.3	11,868	-0.41%
2020/11/03	3	9.58	0.1	9.61	9.60	2.9	12,020	0.02%
2020/10/30	4.8	9.43	0	0.00	9.40	4.8	12,215	0.04%
2020/10/29	2	9.49	0	0.00	9.50	2	12,145	0.02%
2020/10/28	0.6	9.66	95	9.59	9.59	-94.5	12,260	-0.77%
2020/10/27	0	0.00	1.9	9.71	9.68	-1.9	12,322	-0.02%
2020/10/26	50.3	9.76	5	9.77	9.75	45.3	12,402	0.37%
2020/10/23	55.3	9.56	6	9.60	9.63	49.3	12,500	0.39%
2020/10/22	0	0.00	1	9.50	9.48	-1	12,666	-0.01%
2020/10/21	3	9.48	0	0.00	9.46	3	12,874	0.02%
2020/10/20	7	9.52	1	9.54	9.50	6	13,003	0.05%
2020/10/15	2	9.55	0	0.00	9.57	2	14,678	0.01%
2020/10/14	8	9.61	0	0.00	9.63	8	15,015	0.05%
2020/10/13	1	9.66	0	0.00	9.67	1	15,231	0.01%
2020/10/12	4	9.72	145.2	9.72	9.77	-141.2	15,530	-0.91%	大賣/鉅額交易
2020/10/07	2	9.75	10	9.82	9.84	-8	15,558	-0.05%
2020/10/06	6	9.78	0	0.00	9.78	6	15,614	0.04%
2020/10/05	5	9.65	7	9.71	9.69	-2	15,734	-0.01%
2020/09/30	3	9.55	1	9.62	9.54	2	15,781	0.01%
2020/09/29	5.4	9.55	40	9.57	9.55	-34.6	15,895	-0.22%
2020/09/28	16	9.54	5	9.52	9.56	11	16,090	0.07%
2020/09/25	9	9.33	0	0.00	9.33	9	16,178	0.06%
2020/09/24	51.2	9.29	11	9.25	9.21	40.2	16,178	0.25%
2020/09/23	32.2	9.54	5	9.52	9.52	27.2	15,949	0.17%
2020/09/22	17	9.66	6	9.63	9.63	11	15,678	0.07%
2020/09/21	7	9.81	31	9.80	9.78	-24	15,532	-0.15%
2020/09/17	6	9.86	0.1	9.90	9.87	5.9	15,425	0.04%
2020/09/16	3.1	9.86	0	0.00	9.86	3.1	15,579	0.02%
2020/09/14	1	9.90	10	9.91	9.89	-9	15,719	-0.06%
2020/09/11	2	9.90	9	9.91	9.93	-7	15,741	-0.04%
2020/09/10	0	0.00	5	9.91	9.95	-5	15,778	-0.03%
2020/09/09	503	9.92	0	0.00	9.90	503	15,876	3.17%	大買/鉅額交易
2020/09/08	0	0.00	5	9.98	9.98	-5	16,085	-0.03%
2020/09/07	111.2	9.86	17	9.89	9.93	94.2	16,374	0.58%	大買/
2020/09/04	5	9.86	9	9.86	9.87	-4	16,597	-0.02%
2020/09/03	59	9.88	6	9.91	9.92	53	16,620	0.32%
2020/09/02	26.1	9.93	5.2	9.91	9.91	21	16,552	0.13%
2020/09/01	123.1	9.99	10.5	9.99	9.97	112.6	16,624	0.68%	大買/鉅額交易
2020/08/31	31.7	10.01	0	0.00	10.00	31.7	16,532	0.19%
2020/08/28	5.6	10.10	0	0.00	10.05	5.6	16,311	0.03%
2020/08/27	19	10.06	0.2	10.10	10.05	18.8	16,618	0.11%
2020/08/26	6	10.05	10	10.10	10.10	-4	16,673	-0.02%
2020/08/25	2	10.05	3	10.10	10.05	-1	16,880	-0.01%
2020/08/24	5.1	10.02	0	0.00	10.00	5.1	17,337	0.03%
2020/08/21	4	10.05	3	10.05	10.10	1	17,590	0.01%
2020/08/20	107	10.01	1	10.00	10.00	106	17,626	0.60%	大買/鉅額交易
2020/08/19	5	10.20	26.7	10.15	10.15	-21.7	17,359	-0.12%
2020/08/18	3.1	10.15	0	0.00	10.20	3.1	17,412	0.02%
2020/08/17	1	10.15	3	10.13	10.20	-2	17,460	-0.01%
2020/08/13	3	10.12	0	0.00	10.10	3	17,579	0.02%
2020/08/12	6	10.08	10	10.10	10.10	-4	17,686	-0.02%
2020/08/11	2.2	10.10	3	10.15	10.10	-0.8	17,703	0.00%
2020/08/10	0	0.00	102	10.20	10.20	-102	17,809	-0.57%	大賣/鉅額交易
2020/08/07	4	10.13	0	0.00	10.10	4	17,786	0.02%
2020/08/06	13	10.10	4	10.15	10.15	9	17,849	0.05%
2020/08/05	3	10.05	0	0.00	10.05	3	17,961	0.02%
2020/08/04	111	10.05	0	0.00	10.05	111	18,197	0.61%	大買/鉅額交易
2020/08/03	53	10.05	3	10.10	10.00	50	18,131	0.28%
2020/07/31	116.4	10.14	0	0.00	10.10	116.4	18,189	0.64%	大買/鉅額交易
2020/07/30	4	10.14	0	0.00	10.20	4	18,200	0.02%
2020/07/29	23	10.16	0	0.00	10.10	23	18,256	0.13%
2020/07/28	278	10.08	5	10.10	10.10	273	18,338	1.49%	大買/鉅額交易
2020/07/27	13	10.19	0	0.00	10.15	13	18,541	0.07%
2020/07/24	24	10.42	0.2	10.45	10.35	23.8	18,667	0.13%
2020/07/23	15.5	10.51	0.1	10.60	10.45	15.5	18,661	0.08%
2020/07/22	65	10.56	56	10.60	10.60	9	18,583	0.05%
2020/07/21	5.3	11.06	11.1	11.15	11.15	-5.9	17,981	-0.03%
2020/07/20	20.3	11.10	8	11.10	11.10	12.3	17,350	0.07%
2020/07/17	4	11.10	3	11.10	11.10	1	17,135	0.01%
2020/07/16	10	11.05	10	11.10	11.10	0	17,182	0.00%
2020/07/15	10	11.00	1	10.95	11.00	9	17,023	0.05%
2020/07/14	12	11.00	0	0.00	10.95	12	17,162	0.07%
2020/07/13	2	11.00	13.2	11.00	11.00	-11.2	17,447	-0.06%
2020/07/10	0.4	10.95	0	0.00	10.95	0.4	17,741	0.00%
2020/07/09	0	0.00	40	11.10	11.05	-40	17,843	-0.22%
2020/07/08	1	11.15	1	11.00	11.15	0	18,064	0.00%
2020/07/07	216	11.02	111	10.95	11.00	105	18,325	0.57%	大買/大賣/鉅額交易
2020/07/06	0	0.00	3	11.00	11.05	-3	18,546	-0.02%
2020/06/30	100	10.80	1	10.85	10.80	99	19,193	0.52%
2020/06/29	22	10.79	0	0.00	10.75	22	19,503	0.11%
2020/06/24	0.1	10.90	0	0.00	10.85	0.1	19,721	0.00%
2020/06/23	1.1	10.81	0	0.00	10.90	1.1	20,159	0.01%
2020/06/19	1	10.80	3	10.90	10.80	-2	20,664	-0.01%
2020/06/18	0	0.00	15	10.86	10.90	-15	20,861	-0.07%
2020/06/17	5	10.90	2	10.95	11.00	3	21,170	0.01%
2020/06/16	2	10.98	7	10.91	10.95	-5	21,783	-0.02%
2020/06/15	38	10.80	0	0.00	10.80	38	22,865	0.17%
2020/06/12	115	10.88	13	10.73	10.90	102	23,260	0.44%	大買/鉅額交易
2020/06/11	12	11.04	4	11.05	11.00	8	23,838	0.03%
2020/06/09	3	11.10	5	11.15	11.15	-2	25,167	-0.01%
2020/06/08	11	11.20	1.2	11.16	11.20	9.8	25,780	0.04%
2020/06/05	0	0.00	16.3	11.22	11.20	-16.3	25,765	-0.06%
2020/06/04	21.6	11.17	29	11.20	11.20	-7.4	26,450	-0.03%
2020/06/03	3	11.08	27	11.09	11.15	-24	27,285	-0.09%
2020/06/02	27	10.87	5	10.90	10.85	22	27,129	0.08%
2020/06/01	3	10.80	21.8	10.82	10.85	-18.8	27,072	-0.07%
2020/05/29	7	10.64	1	10.60	10.60	6	26,992	0.02%
2020/05/28	2	10.65	2	10.75	10.65	0	26,681	0.00%
2020/05/27	8	10.75	42	10.75	10.80	-34	27,044	-0.13%
2020/05/26	1	10.80	1	10.70	10.70	0	27,325	0.00%
2020/05/25	7	10.61	0	0.00	10.65	7	27,340	0.03%
2020/05/22	0	0.00	1	10.70	10.65	-1	27,448	0.00%
2020/05/21	0	0.00	12	10.75	10.80	-12	27,603	-0.04%
2020/05/19	11	10.75	0	0.00	10.75	11	28,154	0.04%
2020/05/18	2	10.60	0	0.00	10.60	2	28,191	0.01%
2020/05/15	11	10.65	60	10.70	10.60	-49	28,229	-0.17%
2020/05/14	2.8	10.70	0	0.00	10.70	2.8	28,086	0.01%
2020/05/13	0	0.00	100	10.74	10.70	-100	28,045	-0.36%
2020/05/12	1	10.75	0	0.00	10.75	1	28,035	0.00%
2020/05/11	3.5	10.90	46	10.90	10.85	-42.5	28,067	-0.15%
2020/05/08	3	10.65	15	10.60	10.60	-12	27,904	-0.04%
2020/05/06	5.6	10.56	0	0.00	10.55	5.6	28,191	0.02%
2020/05/05	18	10.62	0	0.00	10.55	18	28,282	0.06%
2020/05/04	16	10.55	0	0.00	10.55	16	28,321	0.06%
2020/04/30	33	10.75	6	10.80	10.85	27	28,349	0.10%
2020/04/29	18	10.58	43	10.60	10.65	-25	28,719	-0.09%
2020/04/28	2	10.35	40	10.35	10.35	-38	28,685	-0.13%
2020/04/27	15	10.23	0	0.00	10.30	15	29,638	0.05%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/23	25	10.23	10	10.20	10.25	15	30,030	0.05%
2020/04/22	52	10.14	15	10.12	10.15	37	29,989	0.12%
2020/04/21	16	10.22	6	10.13	10.10	10	29,929	0.03%
2020/04/20	18	10.44	1	10.40	10.35	17	29,768	0.06%
2020/04/17	24	10.52	74	10.53	10.50	-50	29,919	-0.17%
2020/04/16	12	10.48	24	10.55	10.55	-12	29,751	-0.04%
2020/04/15	14	10.60	5	10.63	10.65	9	29,474	0.03%
2020/04/14	2	10.40	19	10.36	10.45	-17	29,437	-0.06%
2020/04/13	41	10.20	5.6	10.22	10.20	35.4	29,348	0.12%
2020/04/10	21	10.39	16	10.34	10.45	5	29,087	0.02%
2020/04/09	17	9.92	18	9.98	10.05	-1	28,815	0.00%
2020/04/08	62	9.81	12	9.82	9.84	50	28,381	0.18%
2020/04/07	16.5	9.70	3	9.72	9.72	13.5	28,152	0.05%
2020/04/06	2	9.58	16	9.48	9.59	-14	27,910	-0.05%
2020/04/01	25.5	9.61	15	9.62	9.58	10.5	28,151	0.04%
2020/03/31	51	9.81	0	0.00	9.69	51	27,994	0.18%
2020/03/30	32.5	9.60	0	0.00	9.68	32.5	27,578	0.12%
2020/03/27	40	9.95	5	9.98	9.86	35	27,234	0.13%
2020/03/26	11	9.74	71	9.69	9.72	-60	26,820	-0.22%
2020/03/25	63.5	9.71	54.5	9.80	9.80	9	26,882	0.03%
2020/03/24	29	9.41	112	9.38	9.30	-83	26,531	-0.31%	大賣/
2020/03/23	28.6	8.95	0	0.00	9.00	28.6	26,312	0.11%
2020/03/20	63	9.24	38	9.32	9.46	25	26,101	0.10%
2020/03/19	47	8.84	209	8.93	8.61	-162	25,510	-0.64%	大賣/鉅額交易
2020/03/18	40.2	9.60	5	9.60	9.48	35.2	24,421	0.14%
2020/03/17	32	9.78	10	9.76	9.73	22	23,846	0.09%
2020/03/16	26.9	10.05	51	10.03	10.00	-24.1	22,979	-0.10%
2020/03/13	52	10.03	8	10.05	10.30	44	22,372	0.20%
2020/03/12	44	10.81	40	10.86	10.70	4	21,272	0.02%
2020/03/11	51	11.24	3.1	11.25	11.20	47.9	20,545	0.23%
2020/03/10	40	11.07	30	10.98	11.20	10	20,254	0.05%
2020/03/09	86	11.42	679	11.31	11.30	-593	19,438	-3.05%	大賣/鉅額交易
2020/03/06	39	11.82	0	0.00	11.80	39	18,286	0.21%
2020/03/05	21	12.00	9	11.95	12.00	12	18,272	0.07%
2020/03/04	1	11.80	43	11.88	11.90	-42	18,257	-0.23%
2020/03/03	37.4	11.93	5	11.90	11.90	32.4	18,140	0.18%
2020/03/02	34	11.78	34.2	11.75	11.80	-0.2	18,055	0.00%
2020/02/27	38	12.01	0	0.00	12.00	38	17,920	0.21%
2020/02/26	29	12.05	2	12.05	12.05	27	17,701	0.15%
2020/02/25	9	12.09	0	0.00	12.05	9	17,525	0.05%
2020/02/24	17.4	12.10	50	12.10	12.10	-32.6	17,463	-0.19%
2020/02/21	25.4	12.16	2	12.25	12.15	23.4	17,300	0.14%
2020/02/20	8	12.29	0	0.00	12.25	8	16,697	0.05%
2020/02/19	13	12.26	15.4	12.20	12.30	-2.4	16,645	-0.01%
2020/02/18	4	12.20	0	0.00	12.25	4	16,650	0.02%
2020/02/17	5	12.16	0	0.00	12.15	5	16,780	0.03%
2020/02/14	5	12.17	5	12.20	12.15	0	16,886	0.00%
2020/02/13	12	12.20	5	12.20	12.20	7	16,934	0.04%
2020/02/12	24	12.15	45.7	12.19	12.15	-21.7	17,307	-0.13%
2020/02/11	11	12.20	15	12.20	12.15	-4	17,243	-0.02%
2020/02/10	16	12.13	0	0.00	12.20	16	17,214	0.09%
2020/02/07	7	12.30	0	0.00	12.30	7	17,079	0.04%
2020/02/05	6	12.29	0	0.00	12.30	6	17,096	0.04%
2020/02/04	67	12.15	1	12.30	12.30	66	17,042	0.39%
2020/02/03	30	12.07	50	12.06	12.10	-20	17,173	-0.12%
2020/01/31	34	12.40	10	12.35	12.35	24	16,566	0.14%
2020/01/30	52	12.34	29.1	12.36	12.30	22.9	16,285	0.14%
2020/01/20	405	12.74	15	12.75	12.75	390	15,191	2.57%	大買/鉅額交易
2020/01/17	205	12.65	40	12.56	12.65	165	14,756	1.12%	大買/鉅額交易
2020/01/16	4	12.54	0.2	12.55	12.55	3.8	14,604	0.03%
2020/01/15	6.3	12.52	1	12.50	12.50	5.3	14,593	0.04%
2020/01/14	3	12.60	0	0.00	12.60	3	14,515	0.02%
2020/01/13	0	0.00	66	12.55	12.60	-66	14,462	-0.46%
2020/01/10	32	12.48	5	12.50	12.50	27	14,313	0.19%
2020/01/09	6	12.45	2.1	12.45	12.45	3.9	14,208	0.03%
2020/01/08	5	12.45	0	0.00	12.40	5	14,297	0.03%
2020/01/07	1	12.50	0	0.00	12.50	1	13,964	0.01%
2020/01/03	7	12.60	20	12.60	12.65	-13	13,910	-0.09%
2020/01/02	1	12.65	26	12.60	12.60	-25	13,900	-0.18%
2019/12/30	13	12.65	3	12.60	12.65	10	14,121	0.07%
2019/12/27	58	12.65	3	12.70	12.60	55	15,582	0.35%
2019/12/26	2.3	12.58	20	12.55	12.55	-17.8	15,811	-0.11%
2019/12/25	1.5	12.57	1	12.55	12.55	0.5	15,934	0.00%
2019/12/24	21	12.55	0.3	12.60	12.60	20.7	16,059	0.13%
2019/12/23	1	12.60	0	0.00	12.60	1	16,221	0.01%
2019/12/20	0	0.00	2	12.55	12.55	-2	16,348	-0.01%
2019/12/18	23	12.55	0	0.00	12.60	23	16,479	0.14%
2019/12/17	2	12.55	0	0.00	12.55	2	16,753	0.01%
2019/12/13	10	12.48	1.1	12.50	12.45	9	17,457	0.05%
2019/12/10	5	12.44	13	12.40	12.40	-8	17,531	-0.05%
2019/12/09	4	12.40	1	12.40	12.40	3	17,572	0.02%
2019/12/05	25	12.44	0	0.00	12.40	25	17,882	0.14%
2019/12/04	25	12.40	0	0.00	12.40	25	17,945	0.14%
2019/12/03	105	12.45	2	12.45	12.45	103	17,934	0.57%	大買/鉅額交易
2019/12/02	6	12.41	0	0.00	12.40	6	18,039	0.03%
2019/11/29	12	12.50	0	0.00	12.50	12	17,872	0.07%
2019/11/28	4	12.55	0.5	12.55	12.55	3.5	17,857	0.02%
2019/11/27	2	12.55	3	12.55	12.55	-1	17,908	-0.01%
2019/11/26	12	12.53	52.1	12.57	12.60	-40.1	17,876	-0.22%
2019/11/25	0	0.00	4	12.45	12.55	-4	17,415	-0.02%
2019/11/21	7	12.41	0	0.00	12.40	7	17,601	0.04%
2019/11/19	5.9	12.51	0	0.00	12.50	5.9	17,676	0.03%
2019/11/15	0	0.00	3	12.50	12.45	-3	18,040	-0.02%
2019/11/14	21	12.40	0	0.00	12.40	21	18,048	0.12%
2019/11/13	112	12.45	0	0.00	12.45	112	18,177	0.62%	大買/鉅額交易
2019/11/12	4	12.50	0	0.00	12.55	4	18,323	0.02%
2019/11/11	116	12.50	2	12.45	12.50	114	18,937	0.60%	大買/鉅額交易
2019/11/08	3	12.70	23	12.65	12.70	-20	19,216	-0.10%
2019/11/07	3	12.70	1	12.70	12.75	2	19,685	0.01%
2019/11/06	3	12.72	0	0.00	12.75	3	19,622	0.02%
2019/11/05	48	12.75	2	12.80	12.80	46	19,560	0.24%
2019/11/04	72	12.83	13	12.80	12.80	59	19,833	0.30%
2019/11/01	8	12.79	0.1	12.75	12.75	8	19,890	0.04%
2019/10/31	2	12.70	5	12.80	12.85	-3	20,106	-0.01%
2019/10/29	4	12.56	1	12.60	12.60	3	19,881	0.02%
2019/10/28	2	12.60	1	12.60	12.55	1	20,008	0.00%
2019/10/25	0	0.00	1	12.60	12.65	-1	20,115	0.00%
2019/10/24	8	12.57	0	0.00	12.65	8	20,125	0.04%
2019/10/23	1	12.60	0	0.00	12.55	1	20,177	0.00%
2019/10/22	5	12.70	15	12.61	12.70	-10	20,208	-0.05%
2019/10/21	0.3	12.65	0	0.00	12.60	0.3	20,245	0.00%
2019/10/18	5.7	12.61	0	0.00	12.60	5.7	20,224	0.03%
2019/10/17	0	0.00	2	12.65	12.70	-2	20,182	-0.01%
2019/10/16	2	12.63	0	0.00	12.65	2	20,374	0.01%
2019/10/15	6.2	12.60	6	12.65	12.65	0.2	20,423	0.00%
2019/10/14	5	12.55	0	0.00	12.60	5	20,669	0.02%
2019/10/09	10	12.55	3	12.50	12.45	7	20,699	0.03%
2019/10/08	2	12.50	14	12.58	12.60	-12	20,706	-0.06%
2019/10/07	7	12.50	0	0.00	12.50	7	20,640	0.03%
2019/10/04	5	12.54	5	12.55	12.55	0	20,633	0.00%
2019/10/03	10.8	12.55	58	12.60	12.55	-47.2	20,551	-0.23%
2019/10/02	41	12.64	20	12.64	12.40	21	19,129	0.11%
2019/10/01	30	12.85	0	0.00	12.85	30	18,562	0.16%
2019/09/27	3	12.78	0	0.00	12.75	3	18,647	0.02%
2019/09/26	3	12.83	0	0.00	12.85	3	19,772	0.02%
2019/09/25	7	12.80	11	12.85	12.85	-4	21,143	-0.02%
2019/09/24	1	12.90	8	12.85	12.90	-7	21,140	-0.03%
2019/09/23	111	12.81	34	12.95	12.80	77	21,062	0.37%	大買/
2019/09/20	101	12.89	6	12.92	13.00	95	20,802	0.46%	大買/
2019/09/19	468	12.73	36.1	12.74	12.75	431.9	20,400	2.12%	大買/鉅額交易
2019/09/18	30	12.36	7	12.37	12.45	23	19,723	0.12%
2019/09/17	106	12.25	0	0.00	12.30	106	19,723	0.54%	大買/鉅額交易
2019/09/16	69	12.30	1	12.30	12.30	68	20,123	0.34%
2019/09/12	200.8	12.30	0	0.00	12.25	200.8	20,284	0.99%	大買/鉅額交易
2019/09/11	14	12.29	0	0.00	12.30	14	20,609	0.07%
2019/09/10	6	12.27	0	0.00	12.30	6	20,811	0.03%
2019/09/09	2	12.25	400	12.30	12.25	-398	20,857	-1.91%	大賣/鉅額交易
2019/09/06	9	12.27	10	12.25	12.25	-1	20,924	0.00%
2019/09/05	3	12.27	2	12.35	12.35	1	21,157	0.00%
2019/09/04	13	12.20	0	0.00	12.25	13	22,128	0.06%
2019/09/03	13	12.22	0	0.00	12.20	13	22,444	0.06%
2019/09/02	7	12.25	0	0.00	12.25	7	22,875	0.03%
2019/08/29	11	12.20	12	12.15	12.20	-1	24,257	0.00%
2019/08/28	7	12.24	0	0.00	12.25	7	24,762	0.03%
2019/08/27	39	12.13	4	12.14	12.05	35	25,238	0.14%
2019/08/26	21	12.09	30	12.05	12.05	-9	25,454	-0.04%
2019/08/23	15	12.21	7	12.20	12.20	8	25,491	0.03%
2019/08/22	28	12.30	1	12.30	12.30	27	25,413	0.11%
2019/08/21	26	12.35	0	0.00	12.30	26	25,569	0.10%
2019/08/20	28	12.51	0	0.00	12.45	28	25,381	0.11%
2019/08/19	13	12.50	0	0.00	12.50	13	25,279	0.05%
2019/08/16	17	12.41	0	0.00	12.50	17	25,381	0.07%
2019/08/15	18.2	12.47	2	12.50	12.50	16.2	25,253	0.06%
2019/08/14	51	12.63	9	12.61	12.65	42	25,443	0.17%
2019/08/13	43	13.40	0	0.00	13.40	43	24,937	0.17%
2019/08/12	32	13.47	3	13.50	13.50	29	24,365	0.12%
2019/08/08	4	13.35	0	0.00	13.35	4	23,843	0.02%
2019/08/07	16	13.32	0	0.00	13.30	16	23,835	0.07%
2019/08/06	24.5	13.03	0	0.00	13.15	24.5	23,884	0.10%
2019/08/05	7	13.25	10	13.25	13.25	-3	23,735	-0.01%
2019/08/02	21	13.29	5	13.30	13.30	16	23,835	0.07%
2019/08/01	1	13.45	0	0.00	13.40	1	23,730	0.00%
2019/07/31	3	13.40	0	0.00	13.40	3	23,808	0.01%
2019/07/30	6	13.38	2.8	13.44	13.40	3.2	23,957	0.01%
2019/07/29	7	13.44	0	0.00	13.45	7	24,092	0.03%
2019/07/25	2	13.45	0	0.00	13.45	2	24,450	0.01%
2019/07/24	79	13.38	0	0.00	13.30	79	24,777	0.32%
2019/07/23	13	13.40	0	0.00	13.35	13	25,485	0.05%
2019/07/22	0	0.00	100	13.40	13.40	-100	25,918	-0.39%
2019/07/19	1	13.35	0	0.00	13.30	1	26,063	0.00%
2019/07/18	10	13.28	0	0.00	13.30	10	26,096	0.04%
2019/07/17	29	13.37	2	13.35	13.35	27	25,998	0.10%
2019/07/16	7	13.37	10	13.45	13.35	-3	25,934	-0.01%
2019/07/15	10	13.55	0	0.00	13.50	10	25,743	0.04%
2019/07/12	1	13.60	0	0.00	13.60	1	25,765	0.00%
2019/07/11	18	13.50	4	13.50	13.45	14	25,828	0.05%
2019/07/10	21	13.45	13	13.44	13.45	8	25,915	0.03%
2019/07/09	3	13.35	9	13.32	13.30	-6	25,950	-0.02%
2019/07/05	13	13.40	4	13.38	13.40	9	26,099	0.03%
2019/07/04	6	13.29	20	13.29	13.30	-14	26,095	-0.05%
2019/07/03	31	12.99	206	13.04	13.15	-175	26,036	-0.67%	大賣/鉅額交易
2019/07/02	119	13.36	25	13.34	13.25	94	25,012	0.38%	大買/
2019/07/01	20	13.63	0	0.00	13.65	20	23,602	0.08%
2019/06/28	25	13.65	0	0.00	13.65	25	23,551	0.11%
2019/06/27	14	13.66	0	0.00	13.70	14	23,814	0.06%
2019/06/26	9	13.62	0	0.00	13.60	9	24,015	0.04%
2019/06/25	19	13.65	0	0.00	13.70	19	24,129	0.08%
2019/06/24	13	13.63	10	13.60	13.65	3	24,432	0.01%
2019/06/21	32	13.56	0	0.00	13.50	32	24,497	0.13%
2019/06/20	3	13.77	1.3	13.75	13.70	1.7	24,204	0.01%
2019/06/19	16	13.74	2	13.75	13.80	14	23,961	0.06%
2019/06/18	11	13.70	1	13.70	13.70	10	23,797	0.04%
2019/06/17	1	13.65	3	13.60	13.60	-2	23,937	-0.01%
2019/06/14	1	13.45	0.5	13.50	13.50	0.5	23,723	0.00%
2019/06/13	16	13.38	11	13.33	13.40	5	23,748	0.02%
2019/06/12	20	13.15	99	13.24	13.30	-79	23,564	-0.34%
2019/06/11	29	13.72	6.2	13.66	13.60	22.8	22,669	0.10%
2019/06/10	11	13.70	37	13.73	13.75	-26	22,516	-0.12%
2019/06/06	124	13.69	166	13.73	13.55	-42	22,198	-0.19%	大買/大賣/
2019/06/05	99	13.58	81	13.47	13.65	18	21,558	0.08%
2019/06/04	28	13.25	11	13.31	13.35	17	21,161	0.08%
2019/06/03	2	12.85	13.5	13.07	13.10	-11.5	21,471	-0.05%
2019/05/31	69	12.94	1	12.95	12.95	68	21,664	0.31%
2019/05/30	1	12.75	0	0.00	12.75	1	21,342	0.00%
2019/05/28	9	12.67	7	12.71	12.65	2	21,565	0.01%
2019/05/27	1	12.65	12	12.66	12.65	-11	21,544	-0.05%
2019/05/24	4	12.60	10	12.60	12.65	-6	22,314	-0.03%
2019/05/23	23	12.62	0	0.00	12.60	23	22,460	0.10%
2019/05/22	5	12.67	10	12.70	12.75	-5	22,330	-0.02%
2019/05/21	66	12.64	35	12.69	12.70	31	22,286	0.14%
2019/05/20	9	12.46	59	12.46	12.45	-50	21,829	-0.23%
2019/05/17	22	12.42	314.5	12.40	12.35	-292.5	21,715	-1.35%	大賣/鉅額交易
2019/05/16	14	12.44	0	0.00	12.40	14	21,671	0.06%
2019/05/15	33	12.48	0	0.00	12.50	33	22,186	0.15%
2019/05/14	25	12.37	6.8	12.46	12.40	18.2	22,276	0.08%
2019/05/13	35	12.49	31	12.55	12.45	4	22,088	0.02%
2019/05/10	58	12.60	105	12.50	12.50	-47	21,997	-0.21%	大賣/
2019/05/09	12	12.40	30	12.40	12.35	-18	21,797	-0.08%
2019/05/08	8	12.44	40	12.35	12.50	-32	21,662	-0.15%
2019/05/07	15	12.52	100	12.50	12.50	-85	21,626	-0.39%
2019/05/06	63	12.48	22	12.40	12.50	41	21,399	0.19%
2019/05/03	17.2	12.65	0	0.00	12.60	17.2	21,137	0.08%
2019/05/02	71	12.73	135.2	12.70	12.75	-64.2	20,837	-0.31%	大賣/
2019/04/30	130	12.71	25.4	12.70	12.75	104.6	20,642	0.51%	大買/鉅額交易
2019/04/29	146	12.56	13	12.60	12.65	133	20,241	0.66%	大買/鉅額交易
2019/04/26	7	12.18	0	0.00	12.20	7	19,491	0.04%
2019/04/25	3	12.02	100	12.00	12.10	-97	19,131	-0.51%
2019/04/24	15	11.95	0	0.00	12.00	15	18,973	0.08%
2019/04/22	11	11.95	4.9	11.96	11.90	6.1	19,018	0.03%
2019/04/19	6	11.90	1	11.90	11.90	5	18,949	0.03%
2019/04/18	13	11.89	27	11.86	11.90	-14	18,964	-0.07%
2019/04/17	1	11.95	0	0.00	11.95	1	19,003	0.01%
2019/04/16	13	11.93	7	11.95	11.95	6	18,879	0.03%
2019/04/15	17	12.02	0	0.00	11.95	17	18,844	0.09%
2019/04/12	21	11.99	2	11.95	12.00	19	18,753	0.10%
2019/04/11	34	12.03	0	0.00	12.05	34	18,572	0.18%
2019/04/10	0	0.00	1	12.05	12.10	-1	18,496	-0.01%
2019/04/09	12	12.05	1.1	12.05	12.05	10.9	18,382	0.06%
2019/04/08	14	12.04	25	12.05	12.05	-11	18,303	-0.06%
2019/04/03	0	0.00	22.4	12.00	12.10	-22.4	18,095	-0.12%
2019/04/02	18	12.02	10.5	12.05	12.00	7.5	18,020	0.04%
2019/04/01	7	12.06	7	12.05	12.05	0	17,875	0.00%
2019/03/29	11	11.87	0	0.00	12.00	11	17,538	0.06%
2019/03/28	11	11.76	0	0.00	11.80	11	17,402	0.06%
2019/03/27	19	11.73	10	11.75	11.80	9	17,282	0.05%
2019/03/26	6	11.71	0	0.00	11.70	6	17,075	0.04%
2019/03/25	9.9	11.68	5	11.65	11.70	4.9	17,207	0.03%
2019/03/22	13	11.79	8	11.80	11.80	5	17,118	0.03%
2019/03/21	14	11.78	1	11.80	11.80	13	17,114	0.08%
2019/03/20	42	11.81	10	11.75	11.85	32	17,059	0.19%
2019/03/19	30	11.92	0	0.00	11.90	30	16,686	0.18%
2019/03/18	1	11.95	1.1	11.95	11.95	-0.1	16,684	0.00%
2019/03/15	7	11.85	0	0.00	11.85	7	16,586	0.04%
2019/03/14	20	11.86	0	0.00	11.85	20	16,562	0.12%
2019/03/13	30	11.90	34	11.89	11.90	-4	16,603	-0.02%
2019/03/12	20	11.95	0	0.00	11.95	20	16,423	0.12%
2019/03/11	155	11.90	0	0.00	11.85	155	16,506	0.94%	大買/鉅額交易
2019/03/08	6	11.75	300	11.78	11.75	-294	16,446	-1.79%	大賣/鉅額交易
2019/03/07	335	12.04	320	11.96	11.85	15	16,474	0.09%	大買/大賣/
2019/03/06	318	11.79	5.8	11.73	11.75	312.2	15,875	1.97%	大買/鉅額交易
2019/03/05	1	11.40	7	11.34	11.40	-6	15,325	-0.04%
2019/03/04	9	11.35	0	0.00	11.35	9	15,342	0.06%
2019/02/27	4	11.38	0.2	11.40	11.35	3.8	15,300	0.02%
2019/02/26	29	11.41	0	0.00	11.40	29	15,099	0.19%
2019/02/25	13.3	11.45	5	11.40	11.45	8.3	14,936	0.06%
2019/02/22	1	11.30	0	0.00	11.30	1	14,282	0.01%
2019/02/20	30	11.25	0	0.00	11.30	30	14,015	0.21%
2019/02/19	5	11.25	1	11.25	11.25	4	13,912	0.03%
2019/02/18	13	11.27	1	11.30	11.25	12	14,073	0.09%
2019/02/15	12	11.25	2	11.25	11.20	10	14,233	0.07%
2019/02/14	1	11.25	1	11.20	11.25	0	14,319	0.00%
2019/02/13	3	11.05	0	0.00	11.05	3	13,880	0.02%
2019/02/12	8	11.09	0.4	11.10	11.10	7.6	13,905	0.05%
2019/02/11	4	11.11	41	11.10	11.10	-37	14,328	-0.26%
2019/01/30	9	11.04	5.2	11.00	11.05	3.8	14,660	0.03%
2019/01/29	6	10.99	11	10.95	11.00	-5	14,581	-0.03%
2019/01/28	5	10.98	0	0.00	11.00	5	14,562	0.03%
2019/01/25	2	10.90	0.3	10.90	10.95	1.7	14,479	0.01%
2019/01/24	22	10.86	8	10.87	10.85	14	14,444	0.10%
2019/01/23	0	0.00	14	10.81	10.80	-14	14,890	-0.09%
2019/01/22	1	10.80	10	10.85	10.80	-9	15,011	-0.06%
2019/01/21	2	10.85	4.1	10.90	10.90	-2.1	15,035	-0.01%
2019/01/18	47	10.85	0	0.00	10.85	47	15,408	0.31%
2019/01/17	109	10.80	0	0.00	10.85	109	15,881	0.69%	大買/鉅額交易
2019/01/15	1	10.85	0	0.00	10.80	1	16,783	0.01%
2019/01/14	2	10.70	0	0.00	10.75	2	16,649	0.01%
2019/01/11	0	0.00	5	10.75	10.75	-5	16,931	-0.03%
2019/01/10	12	10.79	0	0.00	10.80	12	17,432	0.07%
2019/01/09	2	10.65	136	10.65	10.75	-134	17,784	-0.75%	大賣/鉅額交易
2019/01/08	2	10.55	0.4	10.60	10.60	1.6	17,816	0.01%
2019/01/07	136	10.55	0.2	10.60	10.60	135.8	18,151	0.75%	大買/鉅額交易
2019/01/04	4	10.40	27	10.40	10.35	-23	18,539	-0.12%
2019/01/03	12	10.35	15	10.40	10.40	-3	19,909	-0.02%
2018/12/28	0	0.00	20	10.40	10.35	-20	20,558	-0.10%
2018/12/26	1	10.20	0	0.00	10.20	1	21,371	0.00%
2018/12/25	0	0.00	57	10.25	10.25	-57	21,515	-0.26%
2018/12/24	30	10.38	0	0.00	10.40	30	21,777	0.14%
2018/12/22	2	10.25	0	0.00	10.30	2	22,284	0.01%
2018/12/21	18	10.26	15	10.22	10.25	3	22,630	0.01%
2018/12/20	22	10.30	0	0.00	10.30	22	22,520	0.10%
2018/12/18	33	10.47	26.5	10.44	10.40	6.5	23,139	0.03%
2018/12/17	1	10.60	13	10.60	10.60	-12	23,086	-0.05%
2018/12/13	3	10.70	0	0.00	10.75	3	23,285	0.01%
2018/12/12	18	10.73	0	0.00	10.70	18	23,488	0.08%
2018/12/11	1	10.70	0	0.00	10.75	1	23,835	0.00%
2018/12/10	1	10.65	1	10.65	10.65	0	24,287	0.00%
2018/12/06	38	10.65	1	10.60	10.60	37	24,943	0.15%
2018/12/05	0	0.00	0.5	10.70	10.70	-0.5	25,117	0.00%
2018/12/04	3	10.75	13	10.74	10.80	-10	25,455	-0.04%
2018/12/03	4	10.65	0	0.00	10.65	4	25,925	0.02%
2018/11/30	2	10.60	0.4	10.55	10.55	1.6	27,469	0.01%
2018/11/29	20.2	10.60	39	10.50	10.55	-18.8	28,788	-0.07%
2018/11/27	0	0.00	4	10.50	10.50	-4	29,697	-0.01%
2018/11/26	1	10.50	0	0.00	10.50	1	30,269	0.00%
2018/11/22	11	10.50	0	0.00	10.50	11	30,852	0.04%
2018/11/21	5	10.50	8.3	10.55	10.60	-3.3	31,289	-0.01%
2018/11/20	5	10.60	0	0.00	10.60	5	31,617	0.02%
2018/11/16	6	10.70	20	10.70	10.70	-14	32,595	-0.04%
2018/11/15	26	10.73	5	10.75	10.75	21	33,629	0.06%
2018/11/14	35	10.70	0.8	10.75	10.75	34.2	34,115	0.10%
2018/11/09	3	10.55	0	0.00	10.55	3	34,413	0.01%
2018/11/08	12	10.63	1	10.55	10.65	11	34,590	0.03%
2018/11/07	19	10.41	259	10.39	10.50	-240	34,389	-0.70%	大賣/鉅額交易
2018/11/06	16	10.25	8	10.24	10.25	8	34,703	0.02%
2018/11/05	20	10.20	0	0.00	10.25	20	35,367	0.06%
2018/11/02	7	10.20	100	10.20	10.25	-93	35,425	-0.26%
2018/11/01	1	10.20	0	0.00	10.20	1	35,496	0.00%
2018/10/31	10	10.20	0	0.00	10.20	10	35,768	0.03%
2018/10/30	10	10.10	11	10.05	10.10	-1	35,458	0.00%
2018/10/29	3	10.00	6	10.01	10.05	-3	35,505	-0.01%
2018/10/26	22	9.91	0	0.00	10.05	22	35,975	0.06%
2018/10/25	122	9.93	18	10.02	9.99	104	35,847	0.29%	大買/鉅額交易
2018/10/24	14.6	10.11	38	10.13	10.05	-23.4	36,192	-0.06%
2018/10/23	162.6	10.35	0	0.00	10.30	162.6	35,953	0.45%	大買/鉅額交易
2018/10/22	6	10.46	12	10.50	10.55	-6	36,000	-0.02%
2018/10/19	0	0.00	11	10.30	10.45	-11	36,142	-0.03%
2018/10/18	2.6	10.43	10	10.40	10.40	-7.4	36,238	-0.02%
2018/10/17	9	10.53	1	10.65	10.50	8	36,104	0.02%
2018/10/16	12	10.70	25	10.68	10.65	-13	35,901	-0.04%
2018/10/15	7	10.73	20	10.80	10.65	-13	35,864	-0.04%
2018/10/12	3	10.60	25.6	10.73	10.70	-22.6	35,651	-0.06%
2018/10/11	26	10.61	86.8	10.48	10.45	-60.8	35,340	-0.17%
2018/10/09	1	11.10	2	11.03	11.10	-1	34,044	0.00%
2018/10/08	1	10.85	0	0.00	10.95	1	33,828	0.00%
2018/10/05	13	10.85	96	10.85	10.85	-83	33,762	-0.25%
2018/10/04	7	11.14	0	0.00	11.05	7	33,559	0.02%
2018/10/03	0	0.00	6.5	11.21	11.25	-6.5	33,397	-0.02%
2018/10/02	7	11.25	148	11.25	11.25	-141	33,764	-0.42%	大賣/鉅額交易
2018/10/01	6	11.13	26	11.28	11.25	-20	34,232	-0.06%
2018/09/28	1	11.00	0	0.00	11.10	1	34,062	0.00%
2018/09/27	2	11.05	10	11.00	11.05	-8	34,050	-0.02%
2018/09/26	2	11.10	0	0.00	11.05	2	34,116	0.01%
2018/09/25	0	0.00	20	10.88	11.00	-20	34,015	-0.06%
2018/09/20	3	10.90	5	11.00	10.95	-2	34,227	-0.01%
2018/09/18	0	0.00	7	10.87	10.85	-7	34,135	-0.02%
2018/09/17	10	10.98	15	10.90	10.90	-5	33,966	-0.01%
2018/09/14	68	11.09	3	11.10	11.00	65	33,661	0.19%
2018/09/13	5	10.90	8	10.90	10.95	-3	33,336	-0.01%
2018/09/12	6	10.60	14	10.64	10.70	-8	32,950	-0.02%
2018/09/11	6	10.54	25	10.52	10.55	-19	32,807	-0.06%
2018/09/10	14	10.64	16	10.55	10.55	-2	32,732	-0.01%
2018/09/07	13	10.70	9	10.66	10.65	4	32,650	0.01%
2018/09/06	84	10.55	176	10.45	10.55	-92	32,230	-0.29%	大賣/
2018/09/05	338	11.15	164	11.13	11.10	174	30,621	0.57%	大買/大賣/鉅額交易
2018/09/04	55	11.17	10	11.15	11.20	45	29,357	0.15%
2018/09/03	45	11.19	30	11.20	11.20	15	29,023	0.05%
2018/08/31	50	11.12	6	11.17	11.10	44	28,851	0.15%
2018/08/30	8	11.16	2	11.10	11.10	6	28,746	0.02%
2018/08/29	2	11.20	35	11.17	11.20	-33	28,626	-0.12%
2018/08/28	22	11.25	4	11.23	11.20	18	28,523	0.06%
2018/08/27	2	11.20	1	11.25	11.25	1	28,033	0.00%
2018/08/24	1	10.90	4	11.00	11.05	-3	27,687	-0.01%
2018/08/23	86	11.02	4	11.00	11.00	82	28,050	0.29%
2018/08/22	136	10.98	18	11.01	11.00	118	27,843	0.42%	大買/鉅額交易
2018/08/21	88	10.72	3	10.77	10.80	85	26,787	0.32%
2018/08/20	7	10.49	65	10.46	10.55	-58	26,148	-0.22%
2018/08/17	20	10.45	91.1	10.40	10.40	-71.1	25,796	-0.28%
2018/08/16	12	10.31	0	0.00	10.35	12	25,640	0.05%
2018/08/15	6.5	10.36	0	0.00	10.35	6.5	25,556	0.03%
2018/08/14	1	10.35	3	10.40	10.45	-2	25,459	-0.01%
2018/08/13	49	10.43	0	0.00	10.40	49	25,417	0.19%
2018/08/10	52	10.42	349	10.40	10.45	-297	24,773	-1.20%	大賣/鉅額交易
2018/08/09	0	0.00	10	10.25	10.25	-10	24,163	-0.04%
2018/08/07	95	10.24	0	0.00	10.20	95	24,203	0.39%
2018/08/06	30	10.15	35	10.10	10.15	-5	24,187	-0.02%
2018/08/02	46	9.99	26	9.99	9.98	20	24,515	0.08%
2018/08/01	16	10.05	44	10.05	10.10	-28	24,181	-0.12%
2018/07/31	143	10.04	39	10.05	10.10	104	24,097	0.43%	大買/鉅額交易
2018/07/30	75	9.91	63	9.94	9.97	12	23,304	0.05%
2018/07/27	3	9.78	0	0.00	9.77	3	23,027	0.01%
2018/07/26	2	9.76	0	0.00	9.76	2	22,896	0.01%
2018/07/25	929	9.76	2	9.75	9.72	927	22,881	4.05%	大買/鉅額交易
2018/07/24	1	9.63	1.2	9.68	9.70	-0.2	23,018	0.00%
2018/07/23	30	9.63	0	0.00	9.62	30	22,788	0.13%
2018/07/20	1	9.59	0.4	9.58	9.58	0.6	22,650	0.00%
2018/07/19	18	9.59	0	0.00	9.57	18	22,668	0.08%
2018/07/18	10.9	9.59	2	9.60	9.61	8.9	22,716	0.04%
2018/07/17	5	9.56	0	0.00	9.57	5	22,769	0.02%
2018/07/16	15	9.60	0	0.00	9.60	15	22,807	0.07%
2018/07/13	3	9.62	0	0.00	9.63	3	22,731	0.01%
2018/07/12	10	9.46	0	0.00	9.57	10	22,632	0.04%
2018/07/10	5	9.44	0	0.00	9.49	5	22,451	0.02%
2018/07/09	2	9.26	0	0.00	9.30	2	22,191	0.01%
2018/07/06	23	9.30	0	0.00	9.21	23	21,646	0.11%
2018/07/05	2	9.31	80	9.30	9.29	-78	21,957	-0.36%
2018/07/03	11	9.39	0	0.00	9.38	11	22,338	0.05%
2018/07/02	14	9.58	76	9.60	9.49	-62	22,035	-0.28%
2018/06/29	1	9.43	0	0.00	9.41	1	21,560	0.00%
2018/06/27	6	9.41	3	9.43	9.40	3	21,352	0.01%
2018/06/26	5	9.45	0	0.00	9.46	5	21,376	0.02%
2018/06/25	0	0.00	7	9.48	9.52	-7	21,296	-0.03%
2018/06/22	5	9.47	0	0.00	9.47	5	21,444	0.02%
2018/06/20	0	0.00	2	9.55	9.58	-2	21,763	-0.01%
2018/06/19	5	9.59	0	0.00	9.56	5	22,657	0.02%
2018/06/15	10	9.64	0	0.00	9.66	10	22,453	0.04%
2018/06/14	44	9.62	2	9.65	9.61	42	22,225	0.19%
2018/06/13	2	9.72	5	9.71	9.71	-3	22,044	-0.01%
2018/06/12	5	9.74	0.3	9.76	9.76	4.7	22,203	0.02%
2018/06/11	6	9.77	2	9.79	9.82	4	21,931	0.02%
2018/06/08	17	9.66	24	9.69	9.69	-7	21,642	-0.03%
2018/06/07	7	9.58	4	9.57	9.74	3	21,194	0.01%
2018/06/06	0	0.00	3	9.39	9.44	-3	20,754	-0.01%
2018/06/05	0	0.00	12.8	9.31	9.31	-12.8	20,406	-0.06%
2018/06/04	0	0.00	1.9	9.26	9.27	-1.9	20,124	-0.01%
2018/06/01	6	9.18	1	9.18	9.21	5	20,048	0.02%
2018/05/31	22	9.20	0	0.00	9.15	22	19,846	0.11%
2018/05/30	15	9.25	1	9.30	9.23	14	19,037	0.07%
2018/05/29	4	9.31	0	0.00	9.33	4	18,721	0.02%
2018/05/28	8	9.32	1	9.33	9.33	7	18,757	0.04%
2018/05/25	0	0.00	23	9.30	9.30	-23	18,877	-0.12%
2018/05/24	0	0.00	9	9.30	9.30	-9	18,946	-0.05%
2018/05/23	14	9.24	4	9.24	9.25	10	19,274	0.05%
2018/05/22	5	9.29	1	9.31	9.27	4	19,354	0.02%
2018/05/21	16	9.33	2	9.35	9.32	14	19,297	0.07%
2018/05/18	0	0.00	2	9.30	9.32	-2	19,112	-0.01%
2018/05/17	2	9.29	1	9.30	9.30	1	19,223	0.01%
2018/05/16	0	0.00	3	9.26	9.26	-3	19,189	-0.02%
2018/05/15	5	9.30	2	9.30	9.25	3	19,272	0.02%
2018/05/14	7	9.27	4	9.27	9.28	3	19,543	0.02%
2018/05/11	7	9.20	3	9.22	9.23	4	19,390	0.02%
2018/05/10	28	9.09	2	9.12	9.15	26	19,006	0.14%
2018/05/09	10	9.08	1	9.11	9.05	9	18,673	0.05%
2018/05/08	1	9.04	1	9.08	9.09	0	18,559	0.00%
2018/05/07	1	9.03	0.1	9.04	9.04	0.9	18,757	0.00%
2018/05/04	18	9.01	6	9.02	9.00	12	18,723	0.06%
2018/05/03	12	9.07	1	9.09	9.06	11	18,445	0.06%
2018/05/02	8	9.10	41	9.11	9.12	-33	18,453	-0.18%
2018/04/30	33	9.06	6	9.08	9.12	27	18,541	0.15%
2018/04/27	12	8.89	0	0.00	8.95	12	18,152	0.07%
2018/04/26	3	8.88	0	0.00	8.87	3	18,176	0.02%
2018/04/25	20	8.87	0	0.00	8.89	20	18,161	0.11%
2018/04/24	12	8.91	0	0.00	8.92	12	18,177	0.07%
2018/04/23	5	8.90	5	8.91	8.93	0	18,153	0.00%
2018/04/20	2	8.88	20	8.86	8.88	-18	17,996	-0.10%
2018/04/18	12	8.83	0	0.00	8.82	12	18,518	0.06%
2018/04/17	2	8.80	10	8.81	8.82	-8	18,516	-0.04%
2018/04/16	6	8.86	3	8.87	8.87	3	18,549	0.02%
2018/04/13	0	0.00	0.1	8.87	8.87	-0.1	18,467	0.00%
2018/04/12	5	8.90	12	8.87	8.89	-7	18,466	-0.04%
2018/04/11	1	8.89	983	8.93	8.90	-982	18,271	-5.37%	大賣/鉅額交易
2018/04/10	2.5	8.81	228	8.84	8.84	-225.5	17,584	-1.28%	大賣/鉅額交易
2018/04/09	60	8.70	0	0.00	8.71	60	16,977	0.35%
2018/04/03	62	8.70	1	8.69	8.71	61	16,589	0.37%
2018/04/02	0	0.00	0.3	8.72	8.72	-0.3	16,398	0.00%
2018/03/31	1	8.74	21	8.72	8.72	-20	16,314	-0.12%
2018/03/30	1	8.71	9	8.72	8.72	-8	16,185	-0.05%
2018/03/29	4	8.69	0	0.00	8.70	4	15,882	0.03%
2018/03/28	57	8.69	0	0.00	8.69	57	15,649	0.36%
2018/03/27	2	8.72	0	0.00	8.72	2	15,439	0.01%
2018/03/26	2	8.71	324	8.71	8.70	-322	15,193	-2.12%	大賣/鉅額交易
2018/03/23	190	8.72	0	0.00	8.73	190	14,992	1.27%	大買/鉅額交易
2018/03/22	173	8.78	0	0.00	8.78	173	14,498	1.19%	大買/鉅額交易
2018/03/21	22	8.61	0	0.00	8.63	22	13,372	0.16%
2018/03/13	0	0.00	1	8.70	8.69	-1	12,668	-0.01%
2018/03/12	2	8.69	0	0.00	8.69	2	12,574	0.02%
2018/03/06	2.2	8.59	2	8.57	8.59	0.2	12,612	0.00%
2018/03/05	0	0.00	1	8.58	8.55	-1	12,836	-0.01%
2018/02/27	0	0.00	0.1	8.64	8.64	-0.1	12,664	0.00%
2018/02/26	0	0.00	45	8.77	8.72	-45	12,460	-0.36%
2018/02/23	45	8.77	364	8.81	8.73	-319	12,346	-2.58%	大賣/鉅額交易
2018/02/22	12	8.66	0	0.00	8.70	12	12,152	0.10%
2018/02/12	0	0.00	25	8.46	8.46	-25	11,766	-0.21%
2018/02/09	3	8.35	0	0.00	8.40	3	11,638	0.03%
2018/02/06	2	8.45	4	8.45	8.36	-2	11,065	-0.02%
2018/02/02	10	8.67	40	8.66	8.67	-30	10,356	-0.29%
2018/02/01	20	8.65	0.8	8.61	8.64	19.2	10,332	0.19%
2018/01/30	4	8.69	0	0.00	8.67	4	10,216	0.04%
2018/01/29	5	8.77	10	8.75	8.76	-5	9,807	-0.05%
2018/01/25	0	0.00	5	8.78	8.78	-5	9,776	-0.05%
2018/01/23	14	8.85	0	0.00	8.80	14	9,296	0.15%
2018/01/22	0	0.00	4.9	8.84	8.86	-4.9	9,163	-0.05%
2018/01/19	1	8.78	5	8.78	8.84	-4	9,088	-0.04%
2018/01/18	6	8.79	21	8.85	8.77	-15	9,078	-0.17%
2018/01/17	0	0.00	22.3	8.81	8.82	-22.3	8,829	-0.25%
2018/01/16	0	0.00	3	8.78	8.78	-3	8,638	-0.03%
2018/01/15	6	8.78	24	8.73	8.74	-18	8,494	-0.21%
2018/01/12	2	8.52	12	8.61	8.63	-10	8,014	-0.12%
2018/01/11	1	8.50	0	0.00	8.54	1	7,682	0.01%
2018/01/10	0	0.00	11	8.51	8.53	-11	7,633	-0.14%
2018/01/05	0	0.00	7	8.40	8.44	-7	7,331	-0.10%
2018/01/02	0	0.00	2	8.39	8.40	-2	7,390	-0.03%