台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    27,226
  • 產業
    上市 金融類股▼0.62%
  • 1343人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺企銀 (2834)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw08/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1805/0205/1606/0206/1206/2407/0607/1607/281414.51515.51616.517Sep '24Nov '24Jan '25Mar '25May '25Jul '2560d90dAll

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/07/280.316.4000.0016.350.318,0330.00%
2025/07/2510.416.391716.5016.45-6.617,860-0.04%
2025/07/241.616.44516.6016.55-3.417,822-0.02%
2025/07/231.216.4629.216.5316.60-2817,580-0.16%
2025/07/220.116.2527.116.3016.35-2717,057-0.16%
2025/07/2100.00716.3116.25-716,847-0.04%
2025/07/1850.216.4000.0016.4550.216,6080.30%
2025/07/173.316.4800.0016.503.316,5060.02%
2025/07/161.316.3700.0016.451.316,3080.01%
2025/07/1517.916.325616.2616.45-38.116,079-0.24%
2025/07/1420.816.402516.4516.45-4.215,837-0.03%
2025/07/110.316.331916.3516.40-18.715,742-0.12%
2025/07/1015.215.9750.516.0216.15-35.315,517-0.23%
2025/07/0911.415.956.215.9515.955.215,1440.03%
2025/07/08115.693.715.7115.75-2.714,936-0.02%
2025/07/0700.000.215.7015.75-0.215,0890.00%
2025/07/040.815.53815.6015.55-7.215,508-0.05%
2025/07/030.515.5410.615.5515.60-10.116,223-0.06%
2025/07/020.915.49115.5015.50-0.116,9240.00%
2025/07/010.615.51215.5315.55-1.417,243-0.01%
2025/06/302.115.41315.4315.35-0.917,464-0.01%
2025/06/270.315.432.315.5115.60-217,390-0.01%
2025/06/261.315.440.415.4115.45117,5930.01%
2025/06/2400.00215.2015.15-217,443-0.01%
2025/06/2300.00115.0515.00-117,464-0.01%
2025/06/20215.0500.0014.95217,5120.01%
2025/06/194.115.1900.0015.154.117,2180.02%
2025/06/180.215.23515.2715.25-4.817,424-0.03%
2025/06/170.215.23115.2515.30-0.817,6830.00%
2025/06/160.115.15215.1515.20-1.917,673-0.01%
2025/06/130.115.101015.1515.20-9.917,816-0.06%
2025/06/123.315.140.515.1015.202.817,8400.02%
2025/06/111.715.023815.0715.10-36.317,828-0.20%
2025/06/1020.415.1000.0015.0520.417,8420.11%
2025/06/09315.00215.0015.05117,7580.01%
2025/06/0600.00214.9515.05-217,917-0.01%
2025/06/05514.9000.0014.90518,1740.03%
2025/06/03114.8000.0014.80118,3130.01%
2025/06/021014.7572.614.6514.75-62.618,433-0.34%
2025/05/298314.772814.8014.755518,5720.30%
2025/05/288014.8800.0014.858018,5800.43%
2025/05/2610515.0500.0015.0510518,6440.56% 大買/鉅額交易
2025/05/23215.050.315.0515.101.718,6610.01%
2025/05/221014.940.314.9715.009.718,5200.05%
2025/05/21314.924214.7914.90-3918,486-0.21%
2025/05/190.114.6000.0014.550.118,1740.00%
2025/05/167.114.6100.0014.607.117,8040.04%
2025/05/151.114.7500.0014.601.117,5820.01%
2025/05/141114.6927.414.7314.75-16.417,414-0.09%
2025/05/13814.56714.6014.60117,4830.01%
2025/05/122014.545.114.8514.5514.917,6460.08%
2025/05/0900.001.614.4014.55-1.617,455-0.01%
2025/05/080.114.4510.114.5214.45-1017,305-0.06%
2025/05/071114.355.214.3414.305.817,2030.03%
2025/05/061.314.111214.1314.30-10.817,073-0.06%
2025/05/05613.9700.0013.95616,8250.04%
2025/05/021314.13214.1314.101116,6320.07%
2025/04/30214.204.514.3414.15-2.516,621-0.02%
2025/04/2900.0010.714.0214.10-10.716,493-0.06%
2025/04/28313.9500.0013.95316,3340.02%
2025/04/2500.000.214.0013.95-0.216,2410.00%
2025/04/24113.950.114.0013.900.916,1820.01%
2025/04/2300.000.414.0314.05-0.416,1870.00%
2025/04/228.113.90913.9013.90-0.916,177-0.01%
2025/04/21214.0515.214.0014.00-13.216,172-0.08%
2025/04/181014.0510.514.0514.10-0.516,2760.00%
2025/04/171.113.901014.0514.00-916,353-0.05%
2025/04/1610.213.951114.0013.95-0.816,3220.00%
2025/04/150.514.10214.1514.10-1.516,237-0.01%
2025/04/148.213.9012713.9414.00-118.916,182-0.73% 大賣/鉅額交易
2025/04/1110013.829513.9413.95516,1700.03%
2025/04/10190.114.03108.214.0514.1581.915,9050.52% 大買/大賣/
2025/04/0947.113.122012.8512.9527.115,3300.18%
2025/04/08140.913.3680413.2613.80-663.114,630-4.53% 大買/大賣/鉅額交易
2025/04/0713.713.151013.1513.153.713,7070.03%
2025/04/0210.414.693014.8014.60-19.613,360-0.15%
2025/04/015.414.7100.0014.755.412,9580.04%
2025/03/3136.414.63214.7014.6034.412,8880.27%
2025/03/287.614.968.115.0114.95-0.512,4940.00%
2025/03/275.115.1000.0015.105.112,3420.04%
2025/03/2630.115.1500.0015.1530.112,4250.24%
2025/03/25252.115.1500.0015.05252.112,5512.01% 大買/鉅額交易
2025/03/243.115.138.215.1415.10-5.112,451-0.04%
2025/03/211.615.1700.0015.101.612,7990.01%
2025/03/2047.515.26515.2015.2542.512,5940.34%
2025/03/192415.4470215.4215.40-67812,294-5.51% 大賣/鉅額交易
2025/03/181015.4500.0015.501012,1740.08%
2025/03/1710.115.201515.2515.30-4.912,042-0.04%
2025/03/13315.1519.615.1815.20-16.612,027-0.14%
2025/03/121115.1732515.1515.10-31412,013-2.61% 大賣/鉅額交易
2025/03/1121.415.1400.0015.1521.411,9370.18%
2025/03/108.115.362015.3515.35-11.911,796-0.10%
2025/03/07115.5016.515.5715.55-15.511,506-0.13%
2025/03/064215.64715.6115.553511,4820.30%
2025/03/052115.5900.0015.552111,4010.18%
2025/03/042.315.464115.5015.45-38.711,301-0.34%
2025/03/03215.60615.6015.65-411,202-0.04%
2025/02/261915.55115.5515.551811,0050.16%
2025/02/25515.50115.5015.50411,2930.04%
2025/02/24315.5710.315.5015.50-7.311,723-0.06%
2025/02/2100.0056.515.4515.70-56.512,210-0.46%
2025/02/206315.30515.3015.255812,5040.46%
2025/02/19615.452.115.4015.403.912,5950.03%
2025/02/18015.25315.3015.35-312,532-0.02%
2025/02/17815.30715.3015.30112,5980.01%
2025/02/142215.200.315.1515.1021.712,8420.17%
2025/02/12515.2023.515.0815.25-18.513,191-0.14%
2025/02/112315.0000.0015.052312,8980.18%
2025/02/10214.982.515.0415.00-0.512,8580.00%
2025/02/074.115.0000.0015.004.112,6700.03%
2025/02/0600.000.415.0515.10-0.412,7250.00%
2025/02/052.315.01515.0515.05-2.812,741-0.02%
2025/02/048.715.050.415.0515.008.312,8860.06%
2025/02/0319.414.98714.9915.0512.412,8100.10%
2025/01/220.315.002.515.0315.05-2.212,723-0.02%
2025/01/210.214.9000.0014.950.212,6720.00%
2025/01/2000.00114.8514.90-112,693-0.01%
2025/01/1411.214.7200.0014.7511.212,8030.09%
2025/01/1315.214.68214.7014.7013.212,9830.10%
2025/01/10314.8510.214.9014.80-7.212,876-0.06%
2025/01/09415.047.215.0314.90-3.212,857-0.02%
2025/01/08815.05215.1015.10612,8980.05%
2025/01/07215.1000.0015.05212,9290.02%
2025/01/0600.000.515.1015.15-0.513,0260.00%
2025/01/0311.514.8600.0014.8511.512,9840.09%
2025/01/0200.004.514.9014.85-4.513,198-0.03%
2024/12/311114.8500.0014.851113,2250.08%
2024/12/26114.90214.9014.90-113,688-0.01%
2024/12/2500.001614.9014.85-1613,879-0.12%
2024/12/24514.90314.9514.90214,0250.01%
2024/12/20714.7200.0014.70714,3330.05%
2024/12/192.214.80314.7514.85-0.814,270-0.01%
2024/12/1800.004.514.9514.95-4.514,263-0.03%
2024/12/1716.314.926.114.8614.8510.214,3220.07%
2024/12/160.315.101415.0615.05-13.814,069-0.10%
2024/12/121615.20115.2015.201514,2690.11%
2024/12/1100.00715.2015.15-714,456-0.05%
2024/12/1000.00215.2015.15-214,621-0.01%
2024/12/09215.05115.1315.10114,5860.01%
2024/12/0500.000.315.0515.05-0.314,6450.00%
2024/12/031.315.0513.115.1115.20-11.915,244-0.08%
2024/12/02314.95715.0514.95-415,175-0.03%
2024/11/293.214.853.514.8914.80-0.315,1140.00%
2024/11/282.114.95114.9514.951.115,1730.01%
2024/11/2725.115.1200.0015.0025.115,1970.17%
2024/11/2628515.20115.1515.1528415,0901.88% 大買/鉅額交易
2024/11/2522015.3000.0015.2522015,0801.46% 大買/鉅額交易
2024/11/22515.2500.0015.40514,9030.03%
2024/11/210.215.35515.4015.35-4.814,726-0.03%
2024/11/2016415.350.615.3015.25163.414,2991.14% 大買/鉅額交易
2024/11/190.315.4568.415.4415.55-68.113,782-0.49%
2024/11/18215.0017.115.0215.00-15.113,181-0.11%
2024/11/1510.114.956.514.9514.853.612,9930.03%
2024/11/14314.773.514.8414.75-0.513,0950.00%
2024/11/1346.314.751114.7014.7035.313,1810.27%
2024/11/1216.615.0418.415.0114.95-1.812,957-0.01%
2024/11/1138.215.2136.415.1515.101.812,8770.01%
2024/11/081.915.431715.3515.35-15.112,834-0.12%
2024/11/0700.002015.4015.40-2013,476-0.15%
2024/11/064.515.35515.3015.30-0.514,4100.00%
2024/11/051515.3315.815.3315.30-0.815,464-0.01%
2024/11/04315.4000.0015.40316,4880.02%
2024/11/015.215.454515.3515.40-39.817,885-0.22%
2024/10/30315.501915.5015.50-1618,404-0.09%
2024/10/2911.115.458.715.4515.452.418,8480.01%
2024/10/282.315.643015.6015.60-27.719,181-0.14%
2024/10/240.115.60115.5015.60-0.919,8220.00%
2024/10/23915.6400.0015.55920,1790.04%
2024/10/221315.7000.0015.801320,5500.06%
2024/10/211915.816.615.7915.8012.421,0260.06%
2024/10/1800.006015.8615.90-6021,454-0.28%
2024/10/176315.65315.7015.756021,8680.27%
2024/10/16415.650.815.6515.653.222,1460.01%
2024/10/150.415.611315.6315.75-12.622,251-0.06%
2024/10/143.415.4500.0015.553.422,2550.02%
2024/10/113.215.440.415.4815.402.822,3980.01%
2024/10/094015.600.115.6015.5039.922,5680.18%
2024/10/085115.5000.0015.555122,7710.22%
2024/10/078.115.62215.5515.656.123,8370.03%
2024/10/0428.715.654015.7015.70-11.324,132-0.05%
2024/10/012.115.8000.0015.852.124,2310.01%
2024/09/300.815.9565.115.9515.95-64.324,415-0.26%
2024/09/2751.215.940.116.0015.955125,0220.20%
2024/09/267.115.954.115.9516.00325,0130.01%
2024/09/253215.8942.315.7716.00-10.325,056-0.04%
2024/09/24115.704.215.6715.80-3.224,937-0.01%
2024/09/235.315.766715.7615.80-61.725,055-0.25%
2024/09/200.415.757315.7515.85-72.625,148-0.29%
2024/09/19015.655.615.7515.75-5.525,137-0.02%
2024/09/180.115.6016.715.7015.70-16.725,436-0.07%
2024/09/163.215.544015.5515.65-36.725,580-0.14%
2024/09/133.815.574.515.6015.60-0.725,7010.00%
2024/09/123115.45415.5115.602725,9610.10%
2024/09/119.215.29415.2815.205.226,2960.02%
2024/09/10315.4500.0015.45326,2290.01%
2024/09/091615.34115.5015.451526,2830.06%
2024/09/061515.55615.5015.55926,2040.03%
2024/09/050.315.471215.4315.40-11.726,277-0.04%
2024/09/0447.415.355715.2915.30-9.626,381-0.04%
2024/09/0337.315.752015.8015.7517.326,4540.07%
2024/09/02815.821.615.8215.756.426,6710.02%
2024/08/302115.811515.8515.80626,8240.02%
2024/08/2928.115.802015.8015.808.126,7810.03%
2024/08/280.115.903015.8015.80-29.926,770-0.11%
2024/08/27315.8700.0015.85327,1460.01%
2024/08/2617.915.995016.0016.05-32.127,396-0.12%
2024/08/238.115.783.515.8015.854.627,4970.02%
2024/08/223.615.92615.9015.90-2.427,412-0.01%
2024/08/21116.004.215.9816.00-3.227,489-0.01%
2024/08/200.916.001115.9615.95-10.127,503-0.04%
2024/08/193.116.0047.115.9516.00-4427,647-0.16%
2024/08/163515.99141.715.9516.00-106.727,692-0.39% 大賣/鉅額交易
2024/08/1516.115.87515.8515.8011.127,8200.04%
2024/08/1414.115.951715.9115.95-2.927,950-0.01%
2024/08/131715.881015.8015.80727,8490.03%
2024/08/122516.034216.0116.00-1727,826-0.06%
2024/08/0941.216.033915.9815.802.227,8620.01%
2024/08/08202.115.76215.7015.60200.127,3850.73% 大買/鉅額交易
2024/08/07279.117.9041717.9017.95-137.926,668-0.52% 大買/大賣/鉅額交易
2024/08/06108.117.48111.117.5817.60-325,886-0.01% 大買/大賣/
2024/08/05208.617.655017.6717.30158.625,1880.63% 大買/鉅額交易
2024/08/0266.418.691018.6018.6056.423,9550.24%
2024/08/0137.518.9215.118.9319.0022.423,6210.09%
2024/07/3110718.74118.7018.7510623,7600.45% 大買/鉅額交易
2024/07/30162.218.4500.0018.60162.223,6720.69% 大買/鉅額交易
擁85件金融專利認證!臺企銀深耕數位轉型 再奪《亞洲銀行與財金》雜誌雙獎 Anue鉅亨-10天前
丹娜絲重創嘉南!臺企銀挺受災戶 企業災後復舊、住宅修繕貸款最高200萬元Anue鉅亨-16天前
臺企銀 相關文章