LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    6,129
  • 產業
    上市 金融類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一證 (2855)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272423.9200.0023.90242,6100.92%
2024/03/26123.0000.0023.1512,5230.04%
2024/03/2200.00223.6523.55-22,459-0.08%
2024/03/2100.00423.3123.40-42,394-0.17%
2024/03/1800.00622.9223.10-62,296-0.26%
2024/03/1400.00524.0023.60-52,165-0.23%
2024/03/13123.95624.2424.00-52,079-0.24%
2024/03/12624.10224.1024.2041,9700.20%
2024/03/1100.001823.7023.75-181,880-0.96%
2024/03/0800.00223.2023.05-21,713-0.12%
2024/03/072022.46922.7122.95111,4770.74%
2024/03/0400.00221.0020.95-21,102-0.18%
2024/03/011720.7800.0020.65171,0681.59%
2024/02/2200.00419.9520.30-4902-0.44%
2024/02/16119.8000.0019.7518130.12%
2024/02/02518.8900.0018.8557390.68%
2024/01/18218.5000.0018.5527700.26%
2024/01/171.218.7000.0018.501.27650.15%
2024/01/16118.9000.0018.8517510.13%
2024/01/1200.005.619.3519.25-5.6733-0.76%
2024/01/0500.00519.4019.40-5842-0.60%
2024/01/03119.5000.0019.3518700.11%
2023/12/1500.001219.8119.80-12831-1.44%
2023/12/1100.00219.3019.20-2777-0.26%
2023/12/07119.0000.0019.0017800.13%
2023/11/29118.7500.0018.8517730.13%
2023/11/2700.00418.7518.60-4766-0.52%
2023/11/1300.00117.8017.85-1810-0.13%
2023/11/1000.00517.8517.80-5833-0.60%
2023/11/0800.00517.8517.95-5888-0.56%
2023/11/07518.1500.0018.1059040.55%
2023/11/0100.002017.3017.40-201,005-1.99%
2023/10/1900.001018.1818.15-101,311-0.76%
2023/10/18617.5000.0018.0561,3090.46%
2023/10/04118.3500.0018.2511,4070.07%
2023/09/22218.7000.0018.8021,5460.13%
2023/09/0800.00819.3019.35-81,581-0.51%
2023/09/0500.00219.6519.65-21,600-0.12%
2023/08/3000.00019.8019.8001,7090.00%
2023/08/23218.90219.0019.1001,7220.00%
2023/08/211318.9100.0019.00131,7340.75%
2023/08/18619.0300.0018.9061,7370.35%
2023/08/1400.00619.4519.45-61,709-0.35%
2023/08/083.120.4300.0020.453.11,5960.20%
2023/08/073220.3000.0020.45321,5522.06%
2023/08/0400.003020.6520.65-301,528-1.96%
2023/07/313020.2300.0020.35301,4262.10%
2023/07/2800.003019.9520.00-301,382-2.17%
2023/07/273019.8000.0019.80301,3502.22%
2023/07/2500.00219.3019.45-21,284-0.16%
2023/07/24819.03319.1519.0551,2620.40%
2023/07/1800.001519.1019.15-151,198-1.25%
2023/07/172119.5100.0019.30211,1681.80%
2023/07/1400.00318.7018.90-31,111-0.27%
2023/07/1300.00518.2518.25-51,066-0.47%
2023/07/120.118.2000.0018.200.11,0760.01%
2023/07/1100.001318.5518.40-131,076-1.21%
2023/07/10218.0000.0018.1521,0490.19%
2023/07/0700.000.718.4018.35-0.71,014-0.07%
2023/07/06117.3500.0017.3519260.11%
2023/07/0500.00117.6517.50-1916-0.11%
2023/06/0900.00117.8017.80-1849-0.12%
2023/06/0600.00517.9517.90-5856-0.58%
2023/06/02317.3500.0017.3537860.38%
2023/05/2300.00017.1017.0007250.00%
2023/05/110.116.5500.0016.550.17190.02%
2023/05/05116.6000.0016.5017490.13%
2023/04/25116.7000.0016.4517720.13%
2023/03/305.116.0000.0016.005.16800.75%
2023/03/23216.3500.0016.2526980.29%
2023/03/21616.0500.0016.3566990.86%
2023/03/1700.00215.7015.75-2696-0.29%
2023/03/162.215.5500.0015.552.27080.30%
2023/03/150.315.9500.0015.850.37040.04%
2023/03/140.116.1500.0016.000.16910.01%
2023/03/09517.0500.0016.7556720.74%
2023/02/240.317.2200.0017.200.36780.04%
2023/02/1700.00316.9516.95-3688-0.44%
2023/02/0800.00717.0917.10-7680-1.03%
2023/02/06116.7000.0016.8016530.15%
2023/02/02516.70116.4016.7046300.63%
2023/01/3100.00116.3516.45-1625-0.16%
2023/01/0900.00516.0516.05-5696-0.72%
2022/12/20515.6500.0015.6557900.63%
2022/12/1400.005.116.0016.10-5.1788-0.64%
2022/12/130.115.7500.0015.750.17790.01%
2022/12/12515.6500.0015.7057770.64%
2022/12/0500.000.116.8016.85-0.1759-0.01%
2022/12/0100.00216.7016.65-2760-0.26%
2022/11/300.216.6100.0016.600.27480.03%
2022/11/2400.002.116.0516.10-2.1711-0.29%
2022/11/1600.00515.7515.75-5734-0.68%
2022/11/1500.00715.9115.95-7733-0.95%
2022/11/1100.00515.7015.75-5739-0.68%
2022/11/0700.00515.2515.20-5782-0.64%
2022/11/0400.00514.7514.95-5795-0.63%
2022/11/0200.00514.8014.85-5835-0.60%
2022/10/2700.00514.6514.80-5884-0.57%
2022/10/26514.3000.0014.3058800.57%
2022/10/25514.4000.0014.2058800.57%
2022/10/2100.001014.5014.55-10871-1.15%
2022/10/20513.9500.0014.6058720.57%
2022/10/1900.00314.7014.50-3800-0.37%
2022/10/13314.2500.0014.2038270.36%
2022/09/295.214.7600.0014.905.21,0650.48%
2022/09/280.114.7000.0014.650.11,0640.01%
2022/09/2700.00415.0515.15-41,060-0.38%
2022/09/260.115.2500.0015.250.11,0730.01%
2022/09/23515.7000.0015.7051,0830.46%
2022/09/220.215.5800.0015.650.21,0930.02%
2022/09/21515.6000.0015.6551,0970.46%
2022/09/140.216.2500.0016.250.21,1180.01%
2022/08/310.216.6500.0016.750.21,1710.01%
2022/08/3011.116.6500.0016.5011.11,1770.94%
2022/08/23517.2000.0017.1551,1960.42%
2022/08/22117.4500.0017.4011,2020.08%
2022/08/1900.00217.8517.75-21,203-0.17%
2022/08/18017.50317.6517.50-31,198-0.25%
2022/08/12417.1500.0017.2041,1630.34%
2022/08/030.115.5500.0015.450.11,2070.01%
2022/07/11017.50217.9017.50-21,142-0.17%
2022/07/07118.0000.0018.0011,0740.09%
2022/06/29118.8500.0018.9011,1490.09%
2022/06/27119.0500.0019.1011,1600.09%
2022/06/22119.1000.0018.8511,1650.09%
2022/06/20518.700.118.7018.754.91,1670.42%
2022/06/16218.9500.0018.8521,1980.17%
2022/06/130.118.8500.0018.800.11,2720.00%
2022/06/1000.00219.1519.15-21,281-0.16%
2022/06/0800.00319.0719.10-31,329-0.23%
2022/05/31419.2000.0018.7541,4850.27%
2022/05/240.118.9000.0018.800.11,5210.00%
2022/05/190.118.7010.418.6018.65-10.31,528-0.68%
2022/05/18218.8500.0019.1021,5200.13%
2022/05/16118.9000.0018.8011,5070.07%
2022/05/121.119.1900.0018.851.11,5410.07%
2022/05/110.119.7500.0019.600.11,5090.01%
2022/05/090.120.1500.0020.100.11,4700.00%
2022/05/06320.5300.0020.5531,4650.20%
2022/05/0400.005.220.7520.80-5.21,474-0.36%
2022/04/251.121.0500.0021.051.11,5400.07%
2022/04/20321.4500.0021.4531,5750.19%
2022/04/19121.6000.0021.7011,5770.06%
2022/04/151.521.7300.0021.701.51,5900.09%
2022/04/142.421.7600.0021.802.41,5900.15%
2022/04/111.122.5800.0022.051.11,5640.07%
2022/04/0800.00122.7522.75-11,505-0.07%
2022/04/07122.8500.0022.8011,5080.07%
2022/04/06422.8100.0022.9541,5070.27%
2022/03/3100.00123.1023.00-11,517-0.07%
2022/03/30723.050.123.0023.056.91,5090.46%
2022/03/29523.0500.0022.9551,5000.33%
2022/03/2800.00123.0023.00-11,493-0.07%
2022/03/2100.00723.0523.10-71,454-0.48%
2022/03/18122.80322.9022.90-21,442-0.14%
2022/03/1600.00822.2022.20-81,399-0.57%
2022/03/14822.11121.9022.2071,3690.51%
2022/03/1100.000.321.7021.60-0.31,341-0.02%
2022/03/107.121.7000.0021.557.11,3280.53%
2022/03/080.120.3500.0020.000.11,2740.00%
2022/03/071.121.0000.0020.801.11,2230.09%
2022/03/04321.5300.0021.5031,2000.25%
2022/02/25121.5000.0021.5511,2130.08%
2022/02/244.221.9200.0021.704.21,1880.35%
2022/02/21222.1500.0022.2521,1980.17%
2022/02/17522.292.422.2722.202.61,2250.21%
2022/02/1500.00422.1522.05-41,234-0.32%
2022/02/142.222.16922.1822.10-6.81,219-0.56%
2022/02/1100.00222.7022.65-21,163-0.17%
2022/02/09122.7500.0022.7511,1700.09%
2022/01/250.122.1500.0022.100.11,1580.00%
2022/01/24022.5000.0022.4501,1330.00%
2022/01/216.122.83122.6522.655.11,1230.45%
2022/01/20223.0500.0023.1521,0830.18%
2022/01/190.123.0000.0022.950.11,0760.00%
2022/01/14423.2500.0023.2041,0720.37%
2022/01/13323.2500.0023.6031,1050.27%
2022/01/121.123.1500.0023.151.11,0820.10%
2022/01/11123.1500.0023.2511,0750.09%
2022/01/100.123.3000.0023.150.11,0810.00%
2022/01/05023.4500.0023.4001,0910.00%
2021/12/2800.00223.3523.35-21,136-0.18%
2021/12/200.122.9500.0022.800.11,2310.00%
2021/12/150.122.8000.0022.700.11,2480.00%
2021/12/1451.122.9000.0022.7551.11,2524.08%
2021/12/133.123.3000.0023.053.11,2330.25%
2021/12/100.923.3500.0023.250.91,2400.07%
2021/12/092223.3900.0023.35221,2431.77%
2021/12/0800.001123.5023.40-111,260-0.87%
2021/12/0600.001023.0323.10-101,274-0.78%
2021/12/0300.002023.0523.15-201,301-1.54%
2021/12/022.123.0500.0022.902.11,3030.16%
2021/11/29122.503022.8022.75-291,355-2.14%
2021/11/262523.1500.0023.05251,3691.82%
2021/11/2400.002523.3023.30-251,422-1.76%
2021/11/234523.2500.0023.20451,4503.10%
2021/11/2200.002023.4023.40-201,514-1.32%
2021/11/17123.052623.3123.50-251,716-1.46%
2021/11/16523.10023.1523.0551,7170.29%
2021/11/1000.00522.7522.90-51,900-0.26%
2021/11/09322.85322.8722.7501,9330.00%
2021/11/0500.000.422.8022.70-0.42,052-0.02%
2021/10/2900.00222.6322.65-22,204-0.09%
2021/10/26522.8000.0023.0052,2810.22%
2021/10/22223.0300.0022.9522,3630.08%
2021/10/1500.001022.5022.50-102,455-0.41%
2021/10/140.122.2000.0022.150.12,4820.00%
2021/10/070.122.300.822.1722.35-0.72,633-0.03%
2021/10/051.121.8600.0021.801.12,6940.04%
2021/10/04222.3000.0022.0022,7070.07%
2021/10/011.322.5500.0022.401.32,7270.05%
2021/09/30023.0000.0023.0002,7710.00%
2021/09/290.123.1000.0023.050.12,8100.00%
2021/09/28023.3000.0023.3002,8280.00%
2021/09/1725.423.6500.0023.8525.43,0100.84%
2021/09/16123.6500.0023.6513,0260.03%
2021/09/1500.002523.8523.75-253,040-0.82%
2021/09/100.223.5000.0023.450.23,1050.01%
2021/09/060.123.4000.0023.300.13,2300.00%
2021/09/031.123.4100.0023.451.13,2720.03%
2021/09/020.323.53223.6523.40-1.73,302-0.05%
2021/09/01523.6000.0023.7553,3240.15%
2021/08/310.123.6500.0023.550.13,3410.00%
2021/08/30123.8000.0023.7513,5180.03%
2021/08/2700.00123.6523.70-13,539-0.03%
2021/08/262.323.4900.0023.402.33,5430.06%
2021/08/255.126.2600.0026.155.13,5290.15%
2021/08/23125.8000.0025.8513,4250.03%
2021/08/200.125.5500.0025.550.13,4810.00%
2021/08/190.125.6500.0025.600.13,5510.00%
2021/08/181.125.4700.0025.801.13,5530.03%
2021/08/172.225.1600.0025.102.23,5530.06%
2021/08/160.325.6500.0025.450.33,5460.01%
2021/08/130.126.1500.0026.000.13,6000.00%
2021/08/1200.00226.2026.25-23,654-0.05%
2021/08/110.326.111.426.4326.00-13,727-0.03%
2021/08/105.226.6500.0026.655.23,7790.14%
2021/08/090.327.0100.0026.950.33,9070.01%
2021/08/04427.6000.0027.4044,5240.09%
2021/08/020.127.1500.0027.300.14,9970.00%
2021/07/28227.3300.0027.1525,3260.04%
2021/07/13127.6500.0027.5016,5160.02%
2021/07/12127.85127.7527.7506,6290.00%
2021/07/0800.000.527.8527.90-0.56,774-0.01%
2021/06/290.126.40126.5026.35-0.97,416-0.01%
2021/06/251.226.4200.0026.351.27,6740.02%
2021/06/24126.4000.0026.4017,8460.01%
2021/06/230.126.0500.0026.100.17,9620.00%
2021/06/220.225.8700.0025.950.28,0810.00%
2021/06/17225.6500.0026.1528,4490.02%
2021/06/164.226.0000.0025.804.28,4940.05%
2021/06/15326.1000.0026.1538,4570.04%
2021/06/119.226.2200.0026.259.28,4430.11%
2021/06/091.126.5900.0026.401.18,3860.01%
2021/06/081026.7700.0026.75108,3580.12%
2021/06/07126.70527.0026.80-48,349-0.05%
2021/06/0400.00128.4528.40-18,163-0.01%
2021/05/27127.951.127.7328.05-0.18,0790.00%
2021/05/2100.00326.9026.95-38,149-0.04%
2021/05/2000.00225.8825.90-28,069-0.02%
2021/05/18126.20226.4026.50-17,992-0.01%
2021/05/170.124.40124.5024.50-0.97,912-0.01%
2021/05/14225.9000.0026.1027,7860.03%
2021/05/13925.80525.7425.8047,6620.05%
2021/05/126.626.6900.0026.506.67,5280.09%
2021/05/118.230.0500.0029.258.27,2160.11%
2021/05/1000.00230.4530.45-26,968-0.03%
2021/05/0400.002528.4028.45-256,630-0.38%
2021/05/03229.3000.0029.1526,4440.03%
2021/04/2900.00329.3829.90-36,372-0.05%
2021/04/28329.50629.3329.50-36,351-0.05%
2021/04/27229.6500.0029.7526,3890.03%
2021/04/2300.001228.1528.35-126,238-0.19%
2021/04/221228.153627.7928.10-246,276-0.38%
2021/04/2100.00127.3027.80-16,200-0.02%
2021/04/205327.465427.5527.55-16,487-0.02%
2021/04/19227.98428.1028.10-26,677-0.03%
2021/04/1600.00725.9027.10-77,024-0.10%
2021/04/1500.00326.0025.85-37,360-0.04%
2021/04/13625.53326.0325.4037,8750.04%
2021/04/12424.93425.4025.6007,8630.00%
2021/04/09624.622224.5024.60-167,885-0.20%
2021/04/0800.002324.6524.70-237,915-0.29%
2021/04/07424.5800.0024.4548,0140.05%
2021/04/06124.7000.0024.7517,8980.01%
2021/04/01423.91124.0024.0537,8510.04%
2021/03/31323.1327823.4523.50-2757,697-3.57% 大賣/鉅額交易
2021/03/301222.8200.0023.00127,5340.16%
2021/03/29622.7800.0022.8567,4360.08%
2021/03/26122.1000.0022.1017,3910.01%
2021/03/2500.00221.8021.85-27,331-0.03%
2021/03/24721.2700.0021.7577,2170.10%
2021/03/2200.00720.8421.10-76,898-0.10%
2021/03/1900.00220.6520.50-26,867-0.03%
2021/03/10220.1000.0020.2027,7880.03%
2021/03/0900.00220.2520.30-27,865-0.03%
2021/03/08620.3000.0020.1567,8750.08%
2021/02/2300.002021.0521.00-207,621-0.26%
2021/02/1700.001.320.7320.75-1.37,437-0.02%
2021/01/29220.1000.0020.0027,2310.03%
2021/01/213020.703020.6020.5006,8480.00%
2021/01/20120.2500.0020.3016,7460.01%
2021/01/1900.00821.1821.20-86,615-0.12%
2021/01/15621.15621.2421.1506,4840.00%
2021/01/14521.7700.0021.5556,4080.08%
2021/01/1327721.857121.6821.852066,2573.29% 大買/鉅額交易
2021/01/12521.101921.0921.00-145,898-0.24%
2021/01/115521.915921.8022.10-45,612-0.07%
2021/01/083921.191321.2321.35265,0580.51%
2021/01/07320.73219.9020.8514,5660.02%
2021/01/061119.95519.0519.2064,1380.14%
2021/01/0400.000.118.3519.00-0.13,8420.00%
2020/12/311518.70218.4518.40133,6740.35%
2020/12/302318.370.118.4018.5522.93,5370.65%
2020/12/29217.60117.6017.7013,3320.03%
2020/12/2800.00117.3017.45-13,259-0.03%
2020/12/2500.001017.0517.00-103,166-0.32%
2020/12/22217.000.217.2016.701.83,1400.06%
2020/12/21517.10317.1517.1023,0540.07%
2020/12/16116.9000.0016.9013,0220.03%
2020/12/1100.00217.1017.00-22,926-0.07%
2020/12/0900.00516.9517.05-52,689-0.19%
2020/12/08116.8500.0016.7512,5840.04%
2020/12/07117.20516.4917.20-42,427-0.16%
2020/12/0300.00315.9515.80-32,029-0.15%
2020/11/2600.00815.7315.75-82,278-0.35%
2020/11/2500.00315.6515.65-32,444-0.12%
2020/11/23415.350.115.5015.553.92,4920.16%
2020/11/1300.001715.0614.95-172,649-0.64%
2020/11/0600.00014.8514.9002,8040.00%
2020/11/051714.9500.0014.90172,9130.58%
2020/10/2200.00715.4515.45-74,818-0.15%
2020/10/1500.001514.9014.85-155,341-0.28%
2020/10/13514.9300.0014.9555,5560.09%
2020/10/1200.00315.0015.00-35,579-0.05%
2020/09/2500.003015.2015.25-306,104-0.49%
2020/09/22815.8000.0015.7586,0120.13%
2020/09/16516.0500.0016.1055,9840.08%
2020/09/1100.00616.2016.00-65,979-0.10%
2020/09/0900.003116.1816.15-315,991-0.52%
2020/09/080.416.10416.1516.15-3.65,953-0.06%
2020/09/0700.00516.5016.10-55,909-0.08%
2020/09/04516.0500.0016.0555,7320.09%
2020/09/0300.001016.0015.95-105,688-0.18%
2020/09/01216.20216.0516.2505,6420.00%
2020/08/3100.00516.3016.30-55,566-0.09%
2020/08/2800.00115.4515.60-15,397-0.02%
2020/08/20215.3000.0015.2025,3040.04%
2020/08/1800.00115.7515.85-15,176-0.02%
2020/08/17115.655015.8015.90-495,152-0.95%
2020/08/133015.4500.0015.45305,1370.58%
2020/08/11216.0500.0015.8525,0220.04%
2020/08/1000.00316.2016.05-34,924-0.06%
2020/08/076215.5900.0015.80624,7401.31%
2020/08/05115.95915.8916.00-84,323-0.19%
2020/08/0400.00115.0515.10-14,082-0.02%
2020/08/03516.15316.5016.2523,9270.05%
2020/07/31516.35816.4516.40-33,684-0.08%
2020/07/28315.60115.6015.4523,2080.06%
2020/07/27115.6500.0015.7513,1300.03%
2020/07/23115.952715.8915.75-262,932-0.89%
2020/07/222615.802015.8015.7562,8210.21%
2020/07/20515.0500.0015.1552,5510.20%
2020/07/17715.101515.2115.10-82,499-0.32%
2020/07/1500.00714.9014.90-72,306-0.30%
2020/07/141014.9000.0014.90102,2890.44%
2020/07/1000.001114.9214.75-112,265-0.49%
2020/07/0800.00114.5014.65-12,028-0.05%
2020/07/03813.7800.0013.8581,9360.41%
2020/06/29413.6000.0013.6542,0450.20%
2020/06/17313.756613.8613.90-632,107-2.99%
2020/06/1600.00513.6513.80-52,083-0.24%
2020/06/15513.4500.0013.6052,1100.24%
2020/06/121013.4500.0013.50102,1130.47%
2020/06/114013.681113.7313.55292,0891.39%
2020/06/1000.001213.8413.80-122,049-0.59%
2020/06/091013.70313.8513.8072,0950.33%
2020/06/081613.8300.0013.85162,1330.75%
2020/06/05513.801813.8413.90-132,100-0.62%
2020/06/0400.00513.8013.85-52,101-0.24%
2020/06/0300.001513.6013.70-152,104-0.71%
2020/06/0200.001013.4813.50-102,077-0.48%
2020/05/29813.1000.0013.1082,0460.39%
2020/05/2600.002413.3513.35-242,059-1.17%
2020/05/2500.00213.2513.25-22,063-0.10%
2020/05/211813.1100.0013.20182,0740.87%
2020/05/201013.2300.0013.15102,0220.49%
2020/05/191013.281013.4513.3002,0010.00%
2020/05/181013.2000.0013.30101,9830.50%
2020/05/143613.2300.0013.20361,9631.83%
2020/05/131013.301613.3613.40-61,941-0.31%
2020/05/121013.3800.0013.30101,9520.51%
2020/05/111013.4500.0013.45101,9410.52%
2020/05/0800.001013.3513.35-101,934-0.52%
2020/05/0700.003413.2913.30-341,954-1.74%
2020/05/061413.1700.0013.15141,9630.71%
2020/05/044213.1600.0013.15421,9942.11%
2020/04/2900.001113.1713.20-111,993-0.55%
2020/04/282612.884512.9813.05-191,975-0.96%
2020/04/2200.001012.7312.80-102,026-0.49%
2020/04/211012.7000.0012.70102,0190.50%
2020/04/201012.951013.0312.9502,0020.00%
2020/04/171012.951013.0812.9502,0080.00%
2020/04/161812.881813.0012.9501,9780.00%
2020/04/1500.001812.9613.10-181,972-0.91%
2020/04/1400.005312.7712.85-531,944-2.73%
2020/04/13412.6500.0012.6541,9220.21%
2020/04/10412.5500.0012.7041,9320.21%
2020/04/094012.611312.6312.60271,9301.40%
2020/04/081212.7500.0012.85121,8790.64%
2020/04/07512.7800.0012.7551,8490.27%
2020/04/062612.6700.0012.70261,8281.42%
2020/04/012112.8000.0012.85211,7921.17%
2020/03/2700.003012.5512.55-301,630-1.84%
2020/03/251011.5000.0011.50101,5870.63%
2020/03/1600.00511.8511.60-51,623-0.31%
2020/03/13511.65211.6512.0031,6100.19%
2020/03/1200.000.312.5012.50-0.31,582-0.02%
2020/03/1000.00113.1013.15-11,519-0.07%
2020/03/091513.2000.0013.20151,4941.00%
2020/03/03413.7000.0013.7541,4310.28%
2020/03/02213.551213.8013.70-101,433-0.70%
2020/02/24413.8500.0013.9041,3910.29%
2020/02/21113.9500.0014.0011,3760.07%
2020/02/2000.00414.0514.00-41,377-0.29%
2020/02/14213.9000.0013.9521,3810.14%
2020/02/13114.0000.0013.9511,3850.07%
2020/02/11213.9500.0014.0521,4130.14%
2020/02/10113.9500.0013.9511,4450.07%
2020/02/0300.002013.8013.90-201,437-1.39%
2020/01/3100.00114.1514.15-11,404-0.07%
2020/01/301014.0000.0014.05101,3850.72%
2020/01/171014.7500.0014.80101,3000.77%
2020/01/1000.00114.5014.55-11,274-0.08%
2020/01/091014.4800.0014.45101,2680.79%
2020/01/0800.00514.4514.45-51,263-0.40%
2020/01/0600.00414.7514.75-41,233-0.32%
2020/01/032014.802314.8314.90-31,216-0.25%
2020/01/02514.751414.7014.75-91,193-0.75%
2019/12/31614.4000.0014.4561,1450.52%
2019/12/30714.4100.0014.4071,1330.62%
2019/12/201414.4300.0014.25141,1101.26%
2019/12/19514.5000.0014.4551,0760.46%
2019/12/18314.5000.0014.5031,0570.28%
2019/12/17514.4000.0014.5051,0320.48%
2019/12/16214.35114.4514.4011,0150.10%
2019/12/1300.00314.5014.40-31,012-0.30%
2019/12/1200.00214.4014.35-2999-0.20%
2019/12/11514.0500.0014.2059590.52%
2019/12/0600.002013.8513.80-20950-2.10%
2019/12/0500.00513.8513.90-5985-0.51%
2019/12/0400.00313.8013.80-3992-0.30%
2019/12/0300.00413.8013.80-41,001-0.40%
2019/12/0200.00313.8013.80-31,008-0.30%
2019/11/2900.00313.8513.80-31,006-0.30%
2019/11/2700.001013.9113.95-101,001-1.00%
2019/11/25113.902013.9513.95-19979-1.94%
2019/11/19313.7500.0013.7539680.31%
2019/11/13113.6500.0013.6519910.10%
2019/11/12213.8000.0013.8029920.20%
2019/11/11313.8500.0013.6539880.30%
2019/11/07513.8500.0013.8059600.52%
2019/11/05813.45313.5013.5058930.56%
2019/11/04213.3500.0013.3528820.23%
2019/10/3000.001713.2013.20-17879-1.93%
2019/10/28313.1500.0013.1038980.33%
2019/10/25513.1500.0013.2059160.55%
2019/10/24513.1500.0013.2059310.54%
2019/10/22213.2000.0013.1529610.21%
2019/10/18513.3000.0013.0559850.51%
2019/10/17513.3000.0013.3059850.51%
2019/10/09512.9700.0012.9551,0830.46%
2019/10/03112.9500.0012.9511,1390.09%
2019/09/26313.1200.0013.1031,1370.26%
2019/09/24313.1500.0013.1531,1560.26%
2019/09/20113.3000.0013.3511,1550.09%
2019/09/161013.3500.0013.35101,1760.85%
2019/09/05712.75312.8012.8041,1370.35%
2019/09/04712.7500.0012.7571,1370.62%
2019/08/29912.6800.0012.7091,2130.74%
2019/08/271312.6200.0012.55131,2311.06%
2019/08/2300.001012.8012.85-101,243-0.80%
2019/08/22512.6500.0012.8051,2720.39%
2019/08/211612.6500.0012.65161,3381.20%
2019/08/191212.5900.0012.65121,3390.90%
2019/08/14612.5500.0012.5561,3130.46%
2019/08/132212.5200.0012.55221,3091.68%
2019/08/07512.3000.0012.4051,2940.39%
2019/08/011612.6200.0012.60161,3431.19%
2019/07/31512.7500.0012.7051,3260.38%
2019/07/30712.8000.0012.8071,3170.53%
2019/07/291012.8800.0012.85101,3350.75%
2019/07/25113.0000.0012.9511,3200.08%
2019/07/24513.0000.0013.0051,3310.38%
2019/07/19513.1000.0013.1051,5120.33%
2019/07/17513.1000.0013.1051,6150.31%
2019/07/16513.1500.0013.1051,6560.30%
2019/07/152013.804513.8013.75-251,678-1.49%
2019/07/12313.8000.0013.8031,7180.17%
2019/07/11513.8500.0013.8051,7440.29%
2019/07/03113.7000.0013.7511,7620.06%
2019/06/27113.7000.0013.7011,7810.06%
2019/06/2400.003013.6013.65-301,776-1.69%
2019/06/2100.00113.6513.40-11,767-0.06%
2019/06/1900.00113.5513.60-11,740-0.06%
2019/06/17113.4000.0013.3511,7120.06%
2019/06/12113.2500.0013.2011,7410.06%
2019/06/06613.4000.0013.4561,6770.36%
2019/05/1000.00113.4513.50-11,552-0.06%
2019/05/07113.3500.0013.3011,4990.07%
2019/05/02113.4500.0013.5011,4800.07%
2019/04/291013.2000.0013.25101,4500.69%
2019/04/261012.801512.9513.05-51,425-0.35%
2019/04/251512.75512.8012.70101,4070.71%
2019/04/23513.0000.0013.0051,1880.42%
2019/04/22713.1400.0013.1071,1340.62%
2019/04/19213.4000.0013.2521,0790.19%
2019/04/182213.3600.0013.40221,0422.11%
2019/04/17313.6500.0013.6039660.31%
2019/04/0900.00514.2814.30-51,028-0.49%
2019/04/0800.00914.1914.20-91,012-0.89%
2019/04/0300.001214.0514.00-12994-1.21%
2019/03/22514.0000.0014.1051,3010.38%
2019/03/21513.9000.0013.9551,2670.39%
2019/03/203013.9000.0013.95301,2642.37%
2019/03/19513.8500.0013.8551,2470.40%
2019/03/1200.00513.7013.70-51,214-0.41%
2019/03/07113.3000.0013.2011,1880.08%
2019/02/2600.00613.5513.55-61,157-0.52%
2019/01/1500.0020.812.8013.00-20.81,006-2.07%
2019/01/1400.00112.8012.85-11,002-0.10%
2019/01/0800.00512.4512.50-5980-0.51%
2019/01/0700.00112.4012.50-1978-0.10%
2019/01/0400.00412.0812.20-4950-0.42%
2019/01/0300.00611.9212.00-6943-0.64%
2019/01/0200.001112.0311.85-11930-1.18%
2018/12/21210.9800.0011.0028630.23%
2018/12/19611.6200.0011.3567060.85%
2018/12/18512.141011.8011.80-5599-0.83%
2018/12/1700.00312.5012.50-3551-0.54%
2018/12/11312.3000.0012.4035900.51%
2018/12/05212.7000.0012.7526190.32%
2018/12/04312.8000.0012.9036320.47%
2018/12/032212.8400.0012.90226453.41%
2018/11/30212.6000.0012.6026470.31%
2018/11/29212.7500.0012.6026460.31%
2018/11/28312.5000.0012.7036450.46%
2018/11/27312.5500.0012.5536460.46%
2018/11/09312.8000.0012.8036740.44%
2018/11/0800.00412.9312.95-4678-0.59%
2018/11/0700.00412.8512.85-4679-0.59%
2018/11/0600.00212.7512.75-2693-0.29%
2018/11/0500.00312.6512.70-3711-0.42%
2018/11/02512.4700.0012.6557170.70%
2018/10/30612.2800.0012.3067440.81%
2018/10/29212.2500.0012.4027440.27%
2018/10/24112.4500.0012.4517600.13%
2018/10/160.813.3000.0013.250.89070.09%
2018/10/0400.001014.1514.20-10930-1.07%
2018/09/2600.002014.3314.35-20941-2.12%
2018/09/251014.3500.0014.30109631.04%
2018/09/1000.00514.0013.95-5960-0.52%
2018/09/0700.00113.9513.95-1974-0.10%
2018/09/0400.00113.9013.95-1996-0.10%
2018/08/231013.9000.0013.95101,1420.88%
2018/08/1400.00214.0014.00-21,188-0.17%
2018/08/08114.10214.1014.10-11,183-0.08%
2018/08/0700.00614.0214.00-61,165-0.51%
2018/08/0600.00413.9814.00-41,159-0.35%
2018/08/02513.9000.0013.8551,2010.42%
2018/08/011514.0000.0014.05151,2241.23%
2018/07/3100.00614.0714.05-61,217-0.49%
2018/07/301014.00214.0514.0581,2240.65%
2018/07/2700.00614.1014.00-61,222-0.49%
2018/07/2600.00214.1014.10-21,226-0.16%
2018/07/2500.00614.0514.00-61,223-0.49%
2018/07/2400.00714.9515.00-71,168-0.60%
2018/07/2300.00915.0414.95-91,092-0.82%
2018/07/10514.7500.0014.8551,0040.50%
2018/07/0900.00714.7514.80-71,012-0.69%
2018/07/06214.6500.0014.6521,0210.20%
2018/07/02514.9500.0014.8551,0620.47%
2018/06/27414.73214.7514.7521,0610.19%
2018/06/26414.7800.0014.7541,0710.37%
2018/06/251014.8500.0014.85101,0580.94%
2018/06/22814.8900.0014.8581,0810.74%
2018/06/19215.0000.0014.9021,0650.19%
2018/06/151014.9500.0015.15101,0500.95%
2018/06/14514.9300.0014.9551,0230.49%
2018/06/12214.90114.9514.9011,0330.10%
2018/06/111014.951814.8814.90-81,018-0.79%
2018/06/08714.9600.0014.9071,0110.69%
2018/06/072814.952014.8514.9589870.81%
2018/06/04514.5500.0014.6059650.52%
2018/05/31214.5300.0014.6029640.21%
2018/05/30314.5000.0014.5539680.31%
2018/05/28314.6000.0014.6539680.31%
2018/05/251014.6300.0014.60109791.02%
2018/05/24614.5300.0014.6069790.61%
2018/05/224.314.5500.0014.554.39810.44%
2018/05/21214.5000.0014.6029910.20%
2018/05/14514.6000.0014.6051,1250.44%
2018/05/1100.000.214.5514.55-0.21,148-0.01%
2018/05/08514.8500.0014.8551,0940.46%
2018/05/07514.8000.0014.8051,1220.45%
2018/05/0200.00614.9014.95-61,190-0.50%
2018/04/3000.00614.8514.90-61,198-0.50%
2018/04/25514.7500.0014.7051,2600.40%
2018/04/2300.00514.8514.75-51,307-0.38%
2018/04/17514.7000.0014.6551,3900.36%
2018/04/1000.004014.9514.95-401,454-2.75%
2018/04/03214.6500.0014.7521,4680.14%
2018/04/02314.7200.0014.7531,4790.20%
2018/03/29614.6700.0014.7061,4920.40%
2018/03/28214.6000.0014.6521,4870.13%
2018/03/2100.00614.5014.50-61,466-0.41%
2018/03/1900.00614.5514.55-61,547-0.39%
2018/03/15514.4500.0014.4551,5710.32%
2018/03/13514.4000.0014.4551,5980.31%
2018/03/081514.4300.0014.40151,8860.80%
2018/03/011014.7300.0014.75102,2580.44%
2018/02/22514.6500.0014.6052,3240.22%
2018/02/09214.2800.0014.2022,3490.09%
2018/02/06813.9800.0014.2082,2700.35%
2018/02/05514.9500.0015.0052,2080.23%
2018/02/02415.301015.3015.30-62,180-0.28%
2018/02/0100.001015.3515.40-102,180-0.46%
2018/01/311015.2800.0015.40102,1930.46%
2018/01/3000.00115.4515.40-12,198-0.05%
2018/01/291115.6500.0015.60112,1810.50%
2018/01/191015.3000.0015.30102,0370.49%
2018/01/185.315.29515.3015.250.31,9960.02%
2018/01/161015.1500.0015.25101,9230.52%
2018/01/15515.0500.0015.1051,8850.27%
2018/01/1100.00114.9014.90-11,842-0.05%
2018/01/0900.001514.9515.00-151,810-0.83%
2018/01/08114.9000.0014.9011,7760.06%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨-7天前
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨-2023/10/24
統一證 相關文章