統一證 (2855)-元大-新竹經國券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.45
漲跌
▼0.20
漲幅
-0.75%
成交量
1,718張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	26.55	0	0.00	26.45	20	1,888	1.06%
2024/12/11	1	26.85	0	0.00	26.65	1	1,884	0.05%
2024/12/10	1	27.20	0	0.00	27.20	1	1,859	0.05%
2024/12/09	2	27.40	0	27.40	27.45	2	1,859	0.11%
2024/12/06	15	27.30	24	27.28	27.40	-9	1,866	-0.48%
2024/12/05	10	27.08	6	27.00	27.00	4	1,842	0.22%
2024/12/04	12	26.95	0	0.00	27.00	12	1,870	0.64%
2024/12/03	6	27.33	0.1	27.25	27.00	5.9	1,885	0.31%
2024/11/28	0	0.00	6	26.30	26.35	-6	1,793	-0.33%
2024/11/27	1	26.65	6	26.65	26.30	-5	1,800	-0.28%
2024/11/25	12	27.00	0	0.00	26.90	12	1,798	0.67%
2024/11/22	1	26.90	2	27.05	26.80	-1	1,787	-0.06%
2024/11/21	2	26.75	0	0.00	26.90	2	1,787	0.11%
2024/11/12	0	0.00	1	27.05	27.00	-1	1,753	-0.06%
2024/11/11	0	0.00	4	26.80	27.15	-4	1,731	-0.23%
2024/11/08	0	0.00	1	26.50	26.60	-1	1,679	-0.06%
2024/11/06	1	26.10	2	26.10	26.10	-1	1,737	-0.06%
2024/11/04	0	0.00	1	26.10	26.15	-1	1,833	-0.05%
2024/10/30	0	0.00	2	25.75	25.75	-2	1,951	-0.10%
2024/10/29	0	0.00	2	25.80	25.80	-2	1,995	-0.10%
2024/10/24	1	25.85	0	0.00	26.05	1	2,104	0.05%
2024/10/23	5	26.06	0	0.00	26.05	5	2,113	0.24%
2024/10/21	0	0.00	1	26.90	26.55	-1	2,228	-0.04%
2024/10/18	0	0.00	0.2	26.65	26.65	-0.2	2,317	-0.01%
2024/10/16	10	26.00	0	0.00	26.00	10	2,421	0.41%
2024/10/14	1	25.95	0	0.00	26.00	1	2,469	0.04%
2024/10/08	1	26.20	0	0.00	26.35	1	2,675	0.04%
2024/10/01	0	0.00	1	26.55	26.70	-1	2,808	-0.04%
2024/09/25	0	0.00	1	27.05	26.95	-1	2,979	-0.03%
2024/09/23	2	26.75	0	0.00	26.90	2	3,062	0.07%
2024/09/20	0	0.00	6	26.60	26.70	-6	3,114	-0.19%
2024/09/13	2	25.35	0	0.00	25.50	2	3,808	0.05%
2024/09/10	3	24.87	0	0.00	24.90	3	4,246	0.07%
2024/09/09	3	24.65	0	0.00	25.05	3	4,277	0.07%
2024/09/06	2	25.00	0	0.00	25.30	2	4,303	0.05%
2024/09/04	2	25.40	0	0.00	25.20	2	4,341	0.05%
2024/09/02	2	26.35	0	0.00	26.30	2	4,532	0.04%
2024/08/20	2	26.95	0	0.00	27.05	2	4,834	0.04%
2024/08/19	0	0.00	1	27.10	27.10	-1	4,852	-0.02%
2024/08/16	0	0.00	1	27.10	27.15	-1	4,887	-0.02%
2024/08/15	2	26.80	1	26.75	26.75	1	4,934	0.02%
2024/08/12	0	0.00	1	27.05	26.90	-1	5,047	-0.02%
2024/08/09	2	27.10	0	0.00	26.75	2	5,088	0.04%
2024/08/08	1	25.80	0	0.00	25.85	1	5,069	0.02%
2024/08/07	2	25.55	3	25.60	25.70	-1	5,079	-0.02%
2024/08/05	7	24.67	13	24.90	24.55	-6	5,124	-0.12%
2024/08/01	0	0.00	9	27.88	28.05	-9	5,291	-0.17%
2024/07/29	0	0.00	1	27.80	27.60	-1	5,357	-0.02%
2024/07/26	4	27.10	0	0.00	27.20	4	5,314	0.08%
2024/07/22	10	28.60	2.1	28.39	28.65	7.9	5,362	0.15%
2024/07/19	1	28.80	0	0.00	29.00	1	5,298	0.02%
2024/07/15	3	29.20	0	0.00	29.15	3	5,302	0.06%
2024/07/09	0.1	30.10	1	30.30	29.95	-0.9	5,360	-0.02%
2024/07/08	1	30.20	0	0.00	30.20	1	5,361	0.02%
2024/07/05	0	0.00	0	29.95	29.70	0	5,301	0.00%
2024/07/03	0	0.00	2	30.20	30.20	-2	5,510	-0.04%
2024/06/26	0	0.00	1	29.60	29.65	-1	5,700	-0.02%
2024/06/25	1	30.00	0	0.00	29.55	1	5,726	0.02%
2024/06/24	0	0.00	4	30.13	30.40	-4	5,662	-0.07%
2024/06/21	2	29.65	7	29.46	29.95	-5	5,491	-0.09%
2024/06/20	0	0.00	19	29.61	29.40	-19	5,309	-0.36%
2024/06/19	17.1	29.58	26	29.34	29.60	-8.9	5,204	-0.17%
2024/06/18	0	28.40	0	0.00	28.50	0	4,981	0.00%
2024/06/14	3	27.30	0	0.00	27.30	3	4,879	0.06%
2024/06/13	0	0.00	2	27.50	27.65	-2	4,906	-0.04%
2024/06/11	0	0.00	206.1	27.85	27.90	-206.1	4,962	-4.15%	大賣/鉅額交易
2024/06/07	7	27.98	1	27.50	27.80	6	5,018	0.12%
2024/06/06	2	28.43	4	28.43	28.45	-2	5,007	-0.04%
2024/06/05	0	0.00	10	27.45	27.95	-10	5,039	-0.20%
2024/06/04	4	27.00	0	0.00	27.10	4	5,166	0.08%
2024/06/03	4	26.30	5	26.80	26.80	-1	5,396	-0.02%
2024/05/31	0	0.00	4	26.80	26.80	-4	5,424	-0.07%
2024/05/30	1	26.20	0	0.00	26.20	1	5,417	0.02%
2024/05/21	6	25.98	0	0.00	26.20	6	5,463	0.11%
2024/05/15	0.1	26.32	0	0.00	26.20	0.1	5,336	0.00%
2024/05/10	20	25.85	0	0.00	26.55	20	5,197	0.38%
2024/05/08	27	26.38	24	26.00	26.10	3	5,034	0.06%
2024/05/07	2	28.38	0	0.00	28.10	2	4,823	0.04%
2024/05/02	0	0.00	4	27.80	27.90	-4	4,573	-0.09%
2024/04/29	0	0.00	2	27.73	27.75	-2	4,488	-0.04%
2024/04/26	0	0.00	27	27.45	27.05	-27	4,409	-0.61%
2024/04/24	9	26.97	0.2	27.05	27.20	8.8	4,241	0.21%
2024/04/23	1	27.00	1	27.00	27.25	0	4,193	0.00%
2024/04/22	1	26.80	10	26.80	27.15	-9	4,138	-0.22%
2024/04/18	4	25.00	1	26.25	26.55	3	3,882	0.08%
2024/04/16	26.1	25.42	0	0.00	25.25	26.1	3,743	0.70%
2024/04/12	5	27.05	4	26.95	26.85	1	3,536	0.03%
2024/04/11	1	26.90	0.3	26.80	27.00	0.7	3,472	0.02%
2024/04/10	10	26.80	2	26.95	26.95	8	3,429	0.23%
2024/04/09	35	26.73	2	27.00	27.05	33	3,361	0.98%
2024/04/08	2	26.00	5	26.00	26.05	-3	3,169	-0.09%
2024/04/03	0	0.00	1	25.35	25.50	-1	3,073	-0.03%
2024/04/02	0	0.00	0.1	25.40	25.40	-0.1	3,030	0.00%
2024/04/01	153	25.29	24	25.18	25.30	129	2,949	4.37%	大買/鉅額交易
2024/03/29	0	0.00	1.2	24.45	24.60	-1.2	2,821	-0.04%
2024/03/28	0	0.00	2.2	24.04	24.20	-2.2	2,707	-0.08%
2024/03/27	24	23.92	0	0.00	23.90	24	2,610	0.92%
2024/03/26	1	23.00	0	0.00	23.15	1	2,523	0.04%
2024/03/22	0	0.00	2	23.65	23.55	-2	2,459	-0.08%
2024/03/21	0	0.00	4	23.31	23.40	-4	2,394	-0.17%
2024/03/18	0	0.00	6	22.92	23.10	-6	2,296	-0.26%
2024/03/14	0	0.00	5	24.00	23.60	-5	2,165	-0.23%
2024/03/13	1	23.95	6	24.24	24.00	-5	2,079	-0.24%
2024/03/12	6	24.10	2	24.10	24.20	4	1,970	0.20%
2024/03/11	0	0.00	18	23.70	23.75	-18	1,880	-0.96%
2024/03/08	0	0.00	2	23.20	23.05	-2	1,713	-0.12%
2024/03/07	20	22.46	9	22.71	22.95	11	1,477	0.74%
2024/03/04	0	0.00	2	21.00	20.95	-2	1,102	-0.18%
2024/03/01	17	20.78	0	0.00	20.65	17	1,068	1.59%
2024/02/22	0	0.00	4	19.95	20.30	-4	902	-0.44%
2024/02/16	1	19.80	0	0.00	19.75	1	813	0.12%
2024/02/02	5	18.89	0	0.00	18.85	5	739	0.68%
2024/01/18	2	18.50	0	0.00	18.55	2	770	0.26%
2024/01/17	1.2	18.70	0	0.00	18.50	1.2	765	0.15%
2024/01/16	1	18.90	0	0.00	18.85	1	751	0.13%
2024/01/12	0	0.00	5.6	19.35	19.25	-5.6	733	-0.76%
2024/01/05	0	0.00	5	19.40	19.40	-5	842	-0.60%
2024/01/03	1	19.50	0	0.00	19.35	1	870	0.11%
2023/12/15	0	0.00	12	19.81	19.80	-12	831	-1.44%
2023/12/11	0	0.00	2	19.30	19.20	-2	777	-0.26%
2023/12/07	1	19.00	0	0.00	19.00	1	780	0.13%
2023/11/29	1	18.75	0	0.00	18.85	1	773	0.13%
2023/11/27	0	0.00	4	18.75	18.60	-4	766	-0.52%
2023/11/13	0	0.00	1	17.80	17.85	-1	810	-0.13%
2023/11/10	0	0.00	5	17.85	17.80	-5	833	-0.60%
2023/11/08	0	0.00	5	17.85	17.95	-5	888	-0.56%
2023/11/07	5	18.15	0	0.00	18.10	5	904	0.55%
2023/11/01	0	0.00	20	17.30	17.40	-20	1,005	-1.99%
2023/10/19	0	0.00	10	18.18	18.15	-10	1,311	-0.76%
2023/10/18	6	17.50	0	0.00	18.05	6	1,309	0.46%
2023/10/04	1	18.35	0	0.00	18.25	1	1,407	0.07%
2023/09/22	2	18.70	0	0.00	18.80	2	1,546	0.13%
2023/09/08	0	0.00	8	19.30	19.35	-8	1,581	-0.51%
2023/09/05	0	0.00	2	19.65	19.65	-2	1,600	-0.12%
2023/08/30	0	0.00	0	19.80	19.80	0	1,709	0.00%
2023/08/23	2	18.90	2	19.00	19.10	0	1,722	0.00%
2023/08/21	13	18.91	0	0.00	19.00	13	1,734	0.75%
2023/08/18	6	19.03	0	0.00	18.90	6	1,737	0.35%
2023/08/14	0	0.00	6	19.45	19.45	-6	1,709	-0.35%
2023/08/08	3.1	20.43	0	0.00	20.45	3.1	1,596	0.20%
2023/08/07	32	20.30	0	0.00	20.45	32	1,552	2.06%
2023/08/04	0	0.00	30	20.65	20.65	-30	1,528	-1.96%
2023/07/31	30	20.23	0	0.00	20.35	30	1,426	2.10%
2023/07/28	0	0.00	30	19.95	20.00	-30	1,382	-2.17%
2023/07/27	30	19.80	0	0.00	19.80	30	1,350	2.22%
2023/07/25	0	0.00	2	19.30	19.45	-2	1,284	-0.16%
2023/07/24	8	19.03	3	19.15	19.05	5	1,262	0.40%
2023/07/18	0	0.00	15	19.10	19.15	-15	1,198	-1.25%
2023/07/17	21	19.51	0	0.00	19.30	21	1,168	1.80%
2023/07/14	0	0.00	3	18.70	18.90	-3	1,111	-0.27%
2023/07/13	0	0.00	5	18.25	18.25	-5	1,066	-0.47%
2023/07/12	0.1	18.20	0	0.00	18.20	0.1	1,076	0.01%
2023/07/11	0	0.00	13	18.55	18.40	-13	1,076	-1.21%
2023/07/10	2	18.00	0	0.00	18.15	2	1,049	0.19%
2023/07/07	0	0.00	0.7	18.40	18.35	-0.7	1,014	-0.07%
2023/07/06	1	17.35	0	0.00	17.35	1	926	0.11%
2023/07/05	0	0.00	1	17.65	17.50	-1	916	-0.11%
2023/06/09	0	0.00	1	17.80	17.80	-1	849	-0.12%
2023/06/06	0	0.00	5	17.95	17.90	-5	856	-0.58%
2023/06/02	3	17.35	0	0.00	17.35	3	786	0.38%
2023/05/23	0	0.00	0	17.10	17.00	0	725	0.00%
2023/05/11	0.1	16.55	0	0.00	16.55	0.1	719	0.02%
2023/05/05	1	16.60	0	0.00	16.50	1	749	0.13%
2023/04/25	1	16.70	0	0.00	16.45	1	772	0.13%
2023/03/30	5.1	16.00	0	0.00	16.00	5.1	680	0.75%
2023/03/23	2	16.35	0	0.00	16.25	2	698	0.29%
2023/03/21	6	16.05	0	0.00	16.35	6	699	0.86%
2023/03/17	0	0.00	2	15.70	15.75	-2	696	-0.29%
2023/03/16	2.2	15.55	0	0.00	15.55	2.2	708	0.30%
2023/03/15	0.3	15.95	0	0.00	15.85	0.3	704	0.04%
2023/03/14	0.1	16.15	0	0.00	16.00	0.1	691	0.01%
2023/03/09	5	17.05	0	0.00	16.75	5	672	0.74%
2023/02/24	0.3	17.22	0	0.00	17.20	0.3	678	0.04%
2023/02/17	0	0.00	3	16.95	16.95	-3	688	-0.44%
2023/02/08	0	0.00	7	17.09	17.10	-7	680	-1.03%
2023/02/06	1	16.70	0	0.00	16.80	1	653	0.15%
2023/02/02	5	16.70	1	16.40	16.70	4	630	0.63%
2023/01/31	0	0.00	1	16.35	16.45	-1	625	-0.16%
2023/01/09	0	0.00	5	16.05	16.05	-5	696	-0.72%
2022/12/20	5	15.65	0	0.00	15.65	5	790	0.63%
2022/12/14	0	0.00	5.1	16.00	16.10	-5.1	788	-0.64%
2022/12/13	0.1	15.75	0	0.00	15.75	0.1	779	0.01%
2022/12/12	5	15.65	0	0.00	15.70	5	777	0.64%
2022/12/05	0	0.00	0.1	16.80	16.85	-0.1	759	-0.01%
2022/12/01	0	0.00	2	16.70	16.65	-2	760	-0.26%
2022/11/30	0.2	16.61	0	0.00	16.60	0.2	748	0.03%
2022/11/24	0	0.00	2.1	16.05	16.10	-2.1	711	-0.29%
2022/11/16	0	0.00	5	15.75	15.75	-5	734	-0.68%
2022/11/15	0	0.00	7	15.91	15.95	-7	733	-0.95%
2022/11/11	0	0.00	5	15.70	15.75	-5	739	-0.68%
2022/11/07	0	0.00	5	15.25	15.20	-5	782	-0.64%
2022/11/04	0	0.00	5	14.75	14.95	-5	795	-0.63%
2022/11/02	0	0.00	5	14.80	14.85	-5	835	-0.60%
2022/10/27	0	0.00	5	14.65	14.80	-5	884	-0.57%
2022/10/26	5	14.30	0	0.00	14.30	5	880	0.57%
2022/10/25	5	14.40	0	0.00	14.20	5	880	0.57%
2022/10/21	0	0.00	10	14.50	14.55	-10	871	-1.15%
2022/10/20	5	13.95	0	0.00	14.60	5	872	0.57%
2022/10/19	0	0.00	3	14.70	14.50	-3	800	-0.37%
2022/10/13	3	14.25	0	0.00	14.20	3	827	0.36%
2022/09/29	5.2	14.76	0	0.00	14.90	5.2	1,065	0.48%
2022/09/28	0.1	14.70	0	0.00	14.65	0.1	1,064	0.01%
2022/09/27	0	0.00	4	15.05	15.15	-4	1,060	-0.38%
2022/09/26	0.1	15.25	0	0.00	15.25	0.1	1,073	0.01%
2022/09/23	5	15.70	0	0.00	15.70	5	1,083	0.46%
2022/09/22	0.2	15.58	0	0.00	15.65	0.2	1,093	0.02%
2022/09/21	5	15.60	0	0.00	15.65	5	1,097	0.46%
2022/09/14	0.2	16.25	0	0.00	16.25	0.2	1,118	0.01%
2022/08/31	0.2	16.65	0	0.00	16.75	0.2	1,171	0.01%
2022/08/30	11.1	16.65	0	0.00	16.50	11.1	1,177	0.94%
2022/08/23	5	17.20	0	0.00	17.15	5	1,196	0.42%
2022/08/22	1	17.45	0	0.00	17.40	1	1,202	0.08%
2022/08/19	0	0.00	2	17.85	17.75	-2	1,203	-0.17%
2022/08/18	0	17.50	3	17.65	17.50	-3	1,198	-0.25%
2022/08/12	4	17.15	0	0.00	17.20	4	1,163	0.34%
2022/08/03	0.1	15.55	0	0.00	15.45	0.1	1,207	0.01%
2022/07/11	0	17.50	2	17.90	17.50	-2	1,142	-0.17%
2022/07/07	1	18.00	0	0.00	18.00	1	1,074	0.09%
2022/06/29	1	18.85	0	0.00	18.90	1	1,149	0.09%
2022/06/27	1	19.05	0	0.00	19.10	1	1,160	0.09%
2022/06/22	1	19.10	0	0.00	18.85	1	1,165	0.09%
2022/06/20	5	18.70	0.1	18.70	18.75	4.9	1,167	0.42%
2022/06/16	2	18.95	0	0.00	18.85	2	1,198	0.17%
2022/06/13	0.1	18.85	0	0.00	18.80	0.1	1,272	0.00%
2022/06/10	0	0.00	2	19.15	19.15	-2	1,281	-0.16%
2022/06/08	0	0.00	3	19.07	19.10	-3	1,329	-0.23%
2022/05/31	4	19.20	0	0.00	18.75	4	1,485	0.27%
2022/05/24	0.1	18.90	0	0.00	18.80	0.1	1,521	0.00%
2022/05/19	0.1	18.70	10.4	18.60	18.65	-10.3	1,528	-0.68%
2022/05/18	2	18.85	0	0.00	19.10	2	1,520	0.13%
2022/05/16	1	18.90	0	0.00	18.80	1	1,507	0.07%
2022/05/12	1.1	19.19	0	0.00	18.85	1.1	1,541	0.07%
2022/05/11	0.1	19.75	0	0.00	19.60	0.1	1,509	0.01%
2022/05/09	0.1	20.15	0	0.00	20.10	0.1	1,470	0.00%
2022/05/06	3	20.53	0	0.00	20.55	3	1,465	0.20%
2022/05/04	0	0.00	5.2	20.75	20.80	-5.2	1,474	-0.36%
2022/04/25	1.1	21.05	0	0.00	21.05	1.1	1,540	0.07%
2022/04/20	3	21.45	0	0.00	21.45	3	1,575	0.19%
2022/04/19	1	21.60	0	0.00	21.70	1	1,577	0.06%
2022/04/15	1.5	21.73	0	0.00	21.70	1.5	1,590	0.09%
2022/04/14	2.4	21.76	0	0.00	21.80	2.4	1,590	0.15%
2022/04/11	1.1	22.58	0	0.00	22.05	1.1	1,564	0.07%
2022/04/08	0	0.00	1	22.75	22.75	-1	1,505	-0.07%
2022/04/07	1	22.85	0	0.00	22.80	1	1,508	0.07%
2022/04/06	4	22.81	0	0.00	22.95	4	1,507	0.27%
2022/03/31	0	0.00	1	23.10	23.00	-1	1,517	-0.07%
2022/03/30	7	23.05	0.1	23.00	23.05	6.9	1,509	0.46%
2022/03/29	5	23.05	0	0.00	22.95	5	1,500	0.33%
2022/03/28	0	0.00	1	23.00	23.00	-1	1,493	-0.07%
2022/03/21	0	0.00	7	23.05	23.10	-7	1,454	-0.48%
2022/03/18	1	22.80	3	22.90	22.90	-2	1,442	-0.14%
2022/03/16	0	0.00	8	22.20	22.20	-8	1,399	-0.57%
2022/03/14	8	22.11	1	21.90	22.20	7	1,369	0.51%
2022/03/11	0	0.00	0.3	21.70	21.60	-0.3	1,341	-0.02%
2022/03/10	7.1	21.70	0	0.00	21.55	7.1	1,328	0.53%
2022/03/08	0.1	20.35	0	0.00	20.00	0.1	1,274	0.00%
2022/03/07	1.1	21.00	0	0.00	20.80	1.1	1,223	0.09%
2022/03/04	3	21.53	0	0.00	21.50	3	1,200	0.25%
2022/02/25	1	21.50	0	0.00	21.55	1	1,213	0.08%
2022/02/24	4.2	21.92	0	0.00	21.70	4.2	1,188	0.35%
2022/02/21	2	22.15	0	0.00	22.25	2	1,198	0.17%
2022/02/17	5	22.29	2.4	22.27	22.20	2.6	1,225	0.21%
2022/02/15	0	0.00	4	22.15	22.05	-4	1,234	-0.32%
2022/02/14	2.2	22.16	9	22.18	22.10	-6.8	1,219	-0.56%
2022/02/11	0	0.00	2	22.70	22.65	-2	1,163	-0.17%
2022/02/09	1	22.75	0	0.00	22.75	1	1,170	0.09%
2022/01/25	0.1	22.15	0	0.00	22.10	0.1	1,158	0.00%
2022/01/24	0	22.50	0	0.00	22.45	0	1,133	0.00%
2022/01/21	6.1	22.83	1	22.65	22.65	5.1	1,123	0.45%
2022/01/20	2	23.05	0	0.00	23.15	2	1,083	0.18%
2022/01/19	0.1	23.00	0	0.00	22.95	0.1	1,076	0.00%
2022/01/14	4	23.25	0	0.00	23.20	4	1,072	0.37%
2022/01/13	3	23.25	0	0.00	23.60	3	1,105	0.27%
2022/01/12	1.1	23.15	0	0.00	23.15	1.1	1,082	0.10%
2022/01/11	1	23.15	0	0.00	23.25	1	1,075	0.09%
2022/01/10	0.1	23.30	0	0.00	23.15	0.1	1,081	0.00%
2022/01/05	0	23.45	0	0.00	23.40	0	1,091	0.00%
2021/12/28	0	0.00	2	23.35	23.35	-2	1,136	-0.18%
2021/12/20	0.1	22.95	0	0.00	22.80	0.1	1,231	0.00%
2021/12/15	0.1	22.80	0	0.00	22.70	0.1	1,248	0.00%
2021/12/14	51.1	22.90	0	0.00	22.75	51.1	1,252	4.08%
2021/12/13	3.1	23.30	0	0.00	23.05	3.1	1,233	0.25%
2021/12/10	0.9	23.35	0	0.00	23.25	0.9	1,240	0.07%
2021/12/09	22	23.39	0	0.00	23.35	22	1,243	1.77%
2021/12/08	0	0.00	11	23.50	23.40	-11	1,260	-0.87%
2021/12/06	0	0.00	10	23.03	23.10	-10	1,274	-0.78%
2021/12/03	0	0.00	20	23.05	23.15	-20	1,301	-1.54%
2021/12/02	2.1	23.05	0	0.00	22.90	2.1	1,303	0.16%
2021/11/29	1	22.50	30	22.80	22.75	-29	1,355	-2.14%
2021/11/26	25	23.15	0	0.00	23.05	25	1,369	1.82%
2021/11/24	0	0.00	25	23.30	23.30	-25	1,422	-1.76%
2021/11/23	45	23.25	0	0.00	23.20	45	1,450	3.10%
2021/11/22	0	0.00	20	23.40	23.40	-20	1,514	-1.32%
2021/11/17	1	23.05	26	23.31	23.50	-25	1,716	-1.46%
2021/11/16	5	23.10	0	23.15	23.05	5	1,717	0.29%
2021/11/10	0	0.00	5	22.75	22.90	-5	1,900	-0.26%
2021/11/09	3	22.85	3	22.87	22.75	0	1,933	0.00%
2021/11/05	0	0.00	0.4	22.80	22.70	-0.4	2,052	-0.02%
2021/10/29	0	0.00	2	22.63	22.65	-2	2,204	-0.09%
2021/10/26	5	22.80	0	0.00	23.00	5	2,281	0.22%
2021/10/22	2	23.03	0	0.00	22.95	2	2,363	0.08%
2021/10/15	0	0.00	10	22.50	22.50	-10	2,455	-0.41%
2021/10/14	0.1	22.20	0	0.00	22.15	0.1	2,482	0.00%
2021/10/07	0.1	22.30	0.8	22.17	22.35	-0.7	2,633	-0.03%
2021/10/05	1.1	21.86	0	0.00	21.80	1.1	2,694	0.04%
2021/10/04	2	22.30	0	0.00	22.00	2	2,707	0.07%
2021/10/01	1.3	22.55	0	0.00	22.40	1.3	2,727	0.05%
2021/09/30	0	23.00	0	0.00	23.00	0	2,771	0.00%
2021/09/29	0.1	23.10	0	0.00	23.05	0.1	2,810	0.00%
2021/09/28	0	23.30	0	0.00	23.30	0	2,828	0.00%
2021/09/17	25.4	23.65	0	0.00	23.85	25.4	3,010	0.84%
2021/09/16	1	23.65	0	0.00	23.65	1	3,026	0.03%
2021/09/15	0	0.00	25	23.85	23.75	-25	3,040	-0.82%
2021/09/10	0.2	23.50	0	0.00	23.45	0.2	3,105	0.01%
2021/09/06	0.1	23.40	0	0.00	23.30	0.1	3,230	0.00%
2021/09/03	1.1	23.41	0	0.00	23.45	1.1	3,272	0.03%
2021/09/02	0.3	23.53	2	23.65	23.40	-1.7	3,302	-0.05%
2021/09/01	5	23.60	0	0.00	23.75	5	3,324	0.15%
2021/08/31	0.1	23.65	0	0.00	23.55	0.1	3,341	0.00%
2021/08/30	1	23.80	0	0.00	23.75	1	3,518	0.03%
2021/08/27	0	0.00	1	23.65	23.70	-1	3,539	-0.03%
2021/08/26	2.3	23.49	0	0.00	23.40	2.3	3,543	0.06%
2021/08/25	5.1	26.26	0	0.00	26.15	5.1	3,529	0.15%
2021/08/23	1	25.80	0	0.00	25.85	1	3,425	0.03%
2021/08/20	0.1	25.55	0	0.00	25.55	0.1	3,481	0.00%
2021/08/19	0.1	25.65	0	0.00	25.60	0.1	3,551	0.00%
2021/08/18	1.1	25.47	0	0.00	25.80	1.1	3,553	0.03%
2021/08/17	2.2	25.16	0	0.00	25.10	2.2	3,553	0.06%
2021/08/16	0.3	25.65	0	0.00	25.45	0.3	3,546	0.01%
2021/08/13	0.1	26.15	0	0.00	26.00	0.1	3,600	0.00%
2021/08/12	0	0.00	2	26.20	26.25	-2	3,654	-0.05%
2021/08/11	0.3	26.11	1.4	26.43	26.00	-1	3,727	-0.03%
2021/08/10	5.2	26.65	0	0.00	26.65	5.2	3,779	0.14%
2021/08/09	0.3	27.01	0	0.00	26.95	0.3	3,907	0.01%
2021/08/04	4	27.60	0	0.00	27.40	4	4,524	0.09%
2021/08/02	0.1	27.15	0	0.00	27.30	0.1	4,997	0.00%
2021/07/28	2	27.33	0	0.00	27.15	2	5,326	0.04%
2021/07/13	1	27.65	0	0.00	27.50	1	6,516	0.02%
2021/07/12	1	27.85	1	27.75	27.75	0	6,629	0.00%
2021/07/08	0	0.00	0.5	27.85	27.90	-0.5	6,774	-0.01%
2021/06/29	0.1	26.40	1	26.50	26.35	-0.9	7,416	-0.01%
2021/06/25	1.2	26.42	0	0.00	26.35	1.2	7,674	0.02%
2021/06/24	1	26.40	0	0.00	26.40	1	7,846	0.01%
2021/06/23	0.1	26.05	0	0.00	26.10	0.1	7,962	0.00%
2021/06/22	0.2	25.87	0	0.00	25.95	0.2	8,081	0.00%
2021/06/17	2	25.65	0	0.00	26.15	2	8,449	0.02%
2021/06/16	4.2	26.00	0	0.00	25.80	4.2	8,494	0.05%
2021/06/15	3	26.10	0	0.00	26.15	3	8,457	0.04%
2021/06/11	9.2	26.22	0	0.00	26.25	9.2	8,443	0.11%
2021/06/09	1.1	26.59	0	0.00	26.40	1.1	8,386	0.01%
2021/06/08	10	26.77	0	0.00	26.75	10	8,358	0.12%
2021/06/07	1	26.70	5	27.00	26.80	-4	8,349	-0.05%
2021/06/04	0	0.00	1	28.45	28.40	-1	8,163	-0.01%
2021/05/27	1	27.95	1.1	27.73	28.05	-0.1	8,079	0.00%
2021/05/21	0	0.00	3	26.90	26.95	-3	8,149	-0.04%
2021/05/20	0	0.00	2	25.88	25.90	-2	8,069	-0.02%
2021/05/18	1	26.20	2	26.40	26.50	-1	7,992	-0.01%
2021/05/17	0.1	24.40	1	24.50	24.50	-0.9	7,912	-0.01%
2021/05/14	2	25.90	0	0.00	26.10	2	7,786	0.03%
2021/05/13	9	25.80	5	25.74	25.80	4	7,662	0.05%
2021/05/12	6.6	26.69	0	0.00	26.50	6.6	7,528	0.09%
2021/05/11	8.2	30.05	0	0.00	29.25	8.2	7,216	0.11%
2021/05/10	0	0.00	2	30.45	30.45	-2	6,968	-0.03%
2021/05/04	0	0.00	25	28.40	28.45	-25	6,630	-0.38%
2021/05/03	2	29.30	0	0.00	29.15	2	6,444	0.03%
2021/04/29	0	0.00	3	29.38	29.90	-3	6,372	-0.05%
2021/04/28	3	29.50	6	29.33	29.50	-3	6,351	-0.05%
2021/04/27	2	29.65	0	0.00	29.75	2	6,389	0.03%
2021/04/23	0	0.00	12	28.15	28.35	-12	6,238	-0.19%
2021/04/22	12	28.15	36	27.79	28.10	-24	6,276	-0.38%
2021/04/21	0	0.00	1	27.30	27.80	-1	6,200	-0.02%
2021/04/20	53	27.46	54	27.55	27.55	-1	6,487	-0.02%
2021/04/19	2	27.98	4	28.10	28.10	-2	6,677	-0.03%
2021/04/16	0	0.00	7	25.90	27.10	-7	7,024	-0.10%
2021/04/15	0	0.00	3	26.00	25.85	-3	7,360	-0.04%
2021/04/13	6	25.53	3	26.03	25.40	3	7,875	0.04%
2021/04/12	4	24.93	4	25.40	25.60	0	7,863	0.00%
2021/04/09	6	24.62	22	24.50	24.60	-16	7,885	-0.20%
2021/04/08	0	0.00	23	24.65	24.70	-23	7,915	-0.29%
2021/04/07	4	24.58	0	0.00	24.45	4	8,014	0.05%
2021/04/06	1	24.70	0	0.00	24.75	1	7,898	0.01%
2021/04/01	4	23.91	1	24.00	24.05	3	7,851	0.04%
2021/03/31	3	23.13	278	23.45	23.50	-275	7,697	-3.57%	大賣/鉅額交易
2021/03/30	12	22.82	0	0.00	23.00	12	7,534	0.16%
2021/03/29	6	22.78	0	0.00	22.85	6	7,436	0.08%
2021/03/26	1	22.10	0	0.00	22.10	1	7,391	0.01%
2021/03/25	0	0.00	2	21.80	21.85	-2	7,331	-0.03%
2021/03/24	7	21.27	0	0.00	21.75	7	7,217	0.10%
2021/03/22	0	0.00	7	20.84	21.10	-7	6,898	-0.10%
2021/03/19	0	0.00	2	20.65	20.50	-2	6,867	-0.03%
2021/03/10	2	20.10	0	0.00	20.20	2	7,788	0.03%
2021/03/09	0	0.00	2	20.25	20.30	-2	7,865	-0.03%
2021/03/08	6	20.30	0	0.00	20.15	6	7,875	0.08%
2021/02/23	0	0.00	20	21.05	21.00	-20	7,621	-0.26%
2021/02/17	0	0.00	1.3	20.73	20.75	-1.3	7,437	-0.02%
2021/01/29	2	20.10	0	0.00	20.00	2	7,231	0.03%
2021/01/21	30	20.70	30	20.60	20.50	0	6,848	0.00%
2021/01/20	1	20.25	0	0.00	20.30	1	6,746	0.01%
2021/01/19	0	0.00	8	21.18	21.20	-8	6,615	-0.12%
2021/01/15	6	21.15	6	21.24	21.15	0	6,484	0.00%
2021/01/14	5	21.77	0	0.00	21.55	5	6,408	0.08%
2021/01/13	277	21.85	71	21.68	21.85	206	6,257	3.29%	大買/鉅額交易
2021/01/12	5	21.10	19	21.09	21.00	-14	5,898	-0.24%
2021/01/11	55	21.91	59	21.80	22.10	-4	5,612	-0.07%
2021/01/08	39	21.19	13	21.23	21.35	26	5,058	0.51%
2021/01/07	3	20.73	2	19.90	20.85	1	4,566	0.02%
2021/01/06	11	19.95	5	19.05	19.20	6	4,138	0.14%
2021/01/04	0	0.00	0.1	18.35	19.00	-0.1	3,842	0.00%
2020/12/31	15	18.70	2	18.45	18.40	13	3,674	0.35%
2020/12/30	23	18.37	0.1	18.40	18.55	22.9	3,537	0.65%
2020/12/29	2	17.60	1	17.60	17.70	1	3,332	0.03%
2020/12/28	0	0.00	1	17.30	17.45	-1	3,259	-0.03%
2020/12/25	0	0.00	10	17.05	17.00	-10	3,166	-0.32%
2020/12/22	2	17.00	0.2	17.20	16.70	1.8	3,140	0.06%
2020/12/21	5	17.10	3	17.15	17.10	2	3,054	0.07%
2020/12/16	1	16.90	0	0.00	16.90	1	3,022	0.03%
2020/12/11	0	0.00	2	17.10	17.00	-2	2,926	-0.07%
2020/12/09	0	0.00	5	16.95	17.05	-5	2,689	-0.19%
2020/12/08	1	16.85	0	0.00	16.75	1	2,584	0.04%
2020/12/07	1	17.20	5	16.49	17.20	-4	2,427	-0.16%
2020/12/03	0	0.00	3	15.95	15.80	-3	2,029	-0.15%
2020/11/26	0	0.00	8	15.73	15.75	-8	2,278	-0.35%
2020/11/25	0	0.00	3	15.65	15.65	-3	2,444	-0.12%
2020/11/23	4	15.35	0.1	15.50	15.55	3.9	2,492	0.16%
2020/11/13	0	0.00	17	15.06	14.95	-17	2,649	-0.64%
2020/11/06	0	0.00	0	14.85	14.90	0	2,804	0.00%
2020/11/05	17	14.95	0	0.00	14.90	17	2,913	0.58%
2020/10/22	0	0.00	7	15.45	15.45	-7	4,818	-0.15%
2020/10/15	0	0.00	15	14.90	14.85	-15	5,341	-0.28%
2020/10/13	5	14.93	0	0.00	14.95	5	5,556	0.09%
2020/10/12	0	0.00	3	15.00	15.00	-3	5,579	-0.05%
2020/09/25	0	0.00	30	15.20	15.25	-30	6,104	-0.49%
2020/09/22	8	15.80	0	0.00	15.75	8	6,012	0.13%
2020/09/16	5	16.05	0	0.00	16.10	5	5,984	0.08%
2020/09/11	0	0.00	6	16.20	16.00	-6	5,979	-0.10%
2020/09/09	0	0.00	31	16.18	16.15	-31	5,991	-0.52%
2020/09/08	0.4	16.10	4	16.15	16.15	-3.6	5,953	-0.06%
2020/09/07	0	0.00	5	16.50	16.10	-5	5,909	-0.08%
2020/09/04	5	16.05	0	0.00	16.05	5	5,732	0.09%
2020/09/03	0	0.00	10	16.00	15.95	-10	5,688	-0.18%
2020/09/01	2	16.20	2	16.05	16.25	0	5,642	0.00%
2020/08/31	0	0.00	5	16.30	16.30	-5	5,566	-0.09%
2020/08/28	0	0.00	1	15.45	15.60	-1	5,397	-0.02%
2020/08/20	2	15.30	0	0.00	15.20	2	5,304	0.04%
2020/08/18	0	0.00	1	15.75	15.85	-1	5,176	-0.02%
2020/08/17	1	15.65	50	15.80	15.90	-49	5,152	-0.95%
2020/08/13	30	15.45	0	0.00	15.45	30	5,137	0.58%
2020/08/11	2	16.05	0	0.00	15.85	2	5,022	0.04%
2020/08/10	0	0.00	3	16.20	16.05	-3	4,924	-0.06%
2020/08/07	62	15.59	0	0.00	15.80	62	4,740	1.31%
2020/08/05	1	15.95	9	15.89	16.00	-8	4,323	-0.19%
2020/08/04	0	0.00	1	15.05	15.10	-1	4,082	-0.02%
2020/08/03	5	16.15	3	16.50	16.25	2	3,927	0.05%
2020/07/31	5	16.35	8	16.45	16.40	-3	3,684	-0.08%
2020/07/28	3	15.60	1	15.60	15.45	2	3,208	0.06%
2020/07/27	1	15.65	0	0.00	15.75	1	3,130	0.03%
2020/07/23	1	15.95	27	15.89	15.75	-26	2,932	-0.89%
2020/07/22	26	15.80	20	15.80	15.75	6	2,821	0.21%
2020/07/20	5	15.05	0	0.00	15.15	5	2,551	0.20%
2020/07/17	7	15.10	15	15.21	15.10	-8	2,499	-0.32%
2020/07/15	0	0.00	7	14.90	14.90	-7	2,306	-0.30%
2020/07/14	10	14.90	0	0.00	14.90	10	2,289	0.44%
2020/07/10	0	0.00	11	14.92	14.75	-11	2,265	-0.49%
2020/07/08	0	0.00	1	14.50	14.65	-1	2,028	-0.05%
2020/07/03	8	13.78	0	0.00	13.85	8	1,936	0.41%
2020/06/29	4	13.60	0	0.00	13.65	4	2,045	0.20%
2020/06/17	3	13.75	66	13.86	13.90	-63	2,107	-2.99%
2020/06/16	0	0.00	5	13.65	13.80	-5	2,083	-0.24%
2020/06/15	5	13.45	0	0.00	13.60	5	2,110	0.24%
2020/06/12	10	13.45	0	0.00	13.50	10	2,113	0.47%
2020/06/11	40	13.68	11	13.73	13.55	29	2,089	1.39%
2020/06/10	0	0.00	12	13.84	13.80	-12	2,049	-0.59%
2020/06/09	10	13.70	3	13.85	13.80	7	2,095	0.33%
2020/06/08	16	13.83	0	0.00	13.85	16	2,133	0.75%
2020/06/05	5	13.80	18	13.84	13.90	-13	2,100	-0.62%
2020/06/04	0	0.00	5	13.80	13.85	-5	2,101	-0.24%
2020/06/03	0	0.00	15	13.60	13.70	-15	2,104	-0.71%
2020/06/02	0	0.00	10	13.48	13.50	-10	2,077	-0.48%
2020/05/29	8	13.10	0	0.00	13.10	8	2,046	0.39%
2020/05/26	0	0.00	24	13.35	13.35	-24	2,059	-1.17%
2020/05/25	0	0.00	2	13.25	13.25	-2	2,063	-0.10%
2020/05/21	18	13.11	0	0.00	13.20	18	2,074	0.87%
2020/05/20	10	13.23	0	0.00	13.15	10	2,022	0.49%
2020/05/19	10	13.28	10	13.45	13.30	0	2,001	0.00%
2020/05/18	10	13.20	0	0.00	13.30	10	1,983	0.50%
2020/05/14	36	13.23	0	0.00	13.20	36	1,963	1.83%
2020/05/13	10	13.30	16	13.36	13.40	-6	1,941	-0.31%
2020/05/12	10	13.38	0	0.00	13.30	10	1,952	0.51%
2020/05/11	10	13.45	0	0.00	13.45	10	1,941	0.52%
2020/05/08	0	0.00	10	13.35	13.35	-10	1,934	-0.52%
2020/05/07	0	0.00	34	13.29	13.30	-34	1,954	-1.74%
2020/05/06	14	13.17	0	0.00	13.15	14	1,963	0.71%
2020/05/04	42	13.16	0	0.00	13.15	42	1,994	2.11%
2020/04/29	0	0.00	11	13.17	13.20	-11	1,993	-0.55%
2020/04/28	26	12.88	45	12.98	13.05	-19	1,975	-0.96%
2020/04/22	0	0.00	10	12.73	12.80	-10	2,026	-0.49%
2020/04/21	10	12.70	0	0.00	12.70	10	2,019	0.50%
2020/04/20	10	12.95	10	13.03	12.95	0	2,002	0.00%
2020/04/17	10	12.95	10	13.08	12.95	0	2,008	0.00%
2020/04/16	18	12.88	18	13.00	12.95	0	1,978	0.00%
2020/04/15	0	0.00	18	12.96	13.10	-18	1,972	-0.91%
2020/04/14	0	0.00	53	12.77	12.85	-53	1,944	-2.73%
2020/04/13	4	12.65	0	0.00	12.65	4	1,922	0.21%
2020/04/10	4	12.55	0	0.00	12.70	4	1,932	0.21%
2020/04/09	40	12.61	13	12.63	12.60	27	1,930	1.40%
2020/04/08	12	12.75	0	0.00	12.85	12	1,879	0.64%
2020/04/07	5	12.78	0	0.00	12.75	5	1,849	0.27%
2020/04/06	26	12.67	0	0.00	12.70	26	1,828	1.42%
2020/04/01	21	12.80	0	0.00	12.85	21	1,792	1.17%
2020/03/27	0	0.00	30	12.55	12.55	-30	1,630	-1.84%
2020/03/25	10	11.50	0	0.00	11.50	10	1,587	0.63%
2020/03/16	0	0.00	5	11.85	11.60	-5	1,623	-0.31%
2020/03/13	5	11.65	2	11.65	12.00	3	1,610	0.19%
2020/03/12	0	0.00	0.3	12.50	12.50	-0.3	1,582	-0.02%
2020/03/10	0	0.00	1	13.10	13.15	-1	1,519	-0.07%
2020/03/09	15	13.20	0	0.00	13.20	15	1,494	1.00%
2020/03/03	4	13.70	0	0.00	13.75	4	1,431	0.28%
2020/03/02	2	13.55	12	13.80	13.70	-10	1,433	-0.70%
2020/02/24	4	13.85	0	0.00	13.90	4	1,391	0.29%
2020/02/21	1	13.95	0	0.00	14.00	1	1,376	0.07%
2020/02/20	0	0.00	4	14.05	14.00	-4	1,377	-0.29%
2020/02/14	2	13.90	0	0.00	13.95	2	1,381	0.14%
2020/02/13	1	14.00	0	0.00	13.95	1	1,385	0.07%
2020/02/11	2	13.95	0	0.00	14.05	2	1,413	0.14%
2020/02/10	1	13.95	0	0.00	13.95	1	1,445	0.07%
2020/02/03	0	0.00	20	13.80	13.90	-20	1,437	-1.39%
2020/01/31	0	0.00	1	14.15	14.15	-1	1,404	-0.07%
2020/01/30	10	14.00	0	0.00	14.05	10	1,385	0.72%
2020/01/17	10	14.75	0	0.00	14.80	10	1,300	0.77%
2020/01/10	0	0.00	1	14.50	14.55	-1	1,274	-0.08%
2020/01/09	10	14.48	0	0.00	14.45	10	1,268	0.79%
2020/01/08	0	0.00	5	14.45	14.45	-5	1,263	-0.40%
2020/01/06	0	0.00	4	14.75	14.75	-4	1,233	-0.32%
2020/01/03	20	14.80	23	14.83	14.90	-3	1,216	-0.25%
2020/01/02	5	14.75	14	14.70	14.75	-9	1,193	-0.75%
2019/12/31	6	14.40	0	0.00	14.45	6	1,145	0.52%
2019/12/30	7	14.41	0	0.00	14.40	7	1,133	0.62%
2019/12/20	14	14.43	0	0.00	14.25	14	1,110	1.26%
2019/12/19	5	14.50	0	0.00	14.45	5	1,076	0.46%
2019/12/18	3	14.50	0	0.00	14.50	3	1,057	0.28%
2019/12/17	5	14.40	0	0.00	14.50	5	1,032	0.48%
2019/12/16	2	14.35	1	14.45	14.40	1	1,015	0.10%
2019/12/13	0	0.00	3	14.50	14.40	-3	1,012	-0.30%
2019/12/12	0	0.00	2	14.40	14.35	-2	999	-0.20%
2019/12/11	5	14.05	0	0.00	14.20	5	959	0.52%
2019/12/06	0	0.00	20	13.85	13.80	-20	950	-2.10%
2019/12/05	0	0.00	5	13.85	13.90	-5	985	-0.51%
2019/12/04	0	0.00	3	13.80	13.80	-3	992	-0.30%
2019/12/03	0	0.00	4	13.80	13.80	-4	1,001	-0.40%
2019/12/02	0	0.00	3	13.80	13.80	-3	1,008	-0.30%
2019/11/29	0	0.00	3	13.85	13.80	-3	1,006	-0.30%
2019/11/27	0	0.00	10	13.91	13.95	-10	1,001	-1.00%
2019/11/25	1	13.90	20	13.95	13.95	-19	979	-1.94%
2019/11/19	3	13.75	0	0.00	13.75	3	968	0.31%
2019/11/13	1	13.65	0	0.00	13.65	1	991	0.10%
2019/11/12	2	13.80	0	0.00	13.80	2	992	0.20%
2019/11/11	3	13.85	0	0.00	13.65	3	988	0.30%
2019/11/07	5	13.85	0	0.00	13.80	5	960	0.52%
2019/11/05	8	13.45	3	13.50	13.50	5	893	0.56%
2019/11/04	2	13.35	0	0.00	13.35	2	882	0.23%
2019/10/30	0	0.00	17	13.20	13.20	-17	879	-1.93%
2019/10/28	3	13.15	0	0.00	13.10	3	898	0.33%
2019/10/25	5	13.15	0	0.00	13.20	5	916	0.55%
2019/10/24	5	13.15	0	0.00	13.20	5	931	0.54%
2019/10/22	2	13.20	0	0.00	13.15	2	961	0.21%
2019/10/18	5	13.30	0	0.00	13.05	5	985	0.51%
2019/10/17	5	13.30	0	0.00	13.30	5	985	0.51%
2019/10/09	5	12.97	0	0.00	12.95	5	1,083	0.46%
2019/10/03	1	12.95	0	0.00	12.95	1	1,139	0.09%
2019/09/26	3	13.12	0	0.00	13.10	3	1,137	0.26%
2019/09/24	3	13.15	0	0.00	13.15	3	1,156	0.26%
2019/09/20	1	13.30	0	0.00	13.35	1	1,155	0.09%
2019/09/16	10	13.35	0	0.00	13.35	10	1,176	0.85%
2019/09/05	7	12.75	3	12.80	12.80	4	1,137	0.35%
2019/09/04	7	12.75	0	0.00	12.75	7	1,137	0.62%
2019/08/29	9	12.68	0	0.00	12.70	9	1,213	0.74%
2019/08/27	13	12.62	0	0.00	12.55	13	1,231	1.06%
2019/08/23	0	0.00	10	12.80	12.85	-10	1,243	-0.80%
2019/08/22	5	12.65	0	0.00	12.80	5	1,272	0.39%
2019/08/21	16	12.65	0	0.00	12.65	16	1,338	1.20%
2019/08/19	12	12.59	0	0.00	12.65	12	1,339	0.90%
2019/08/14	6	12.55	0	0.00	12.55	6	1,313	0.46%
2019/08/13	22	12.52	0	0.00	12.55	22	1,309	1.68%
2019/08/07	5	12.30	0	0.00	12.40	5	1,294	0.39%
2019/08/01	16	12.62	0	0.00	12.60	16	1,343	1.19%
2019/07/31	5	12.75	0	0.00	12.70	5	1,326	0.38%
2019/07/30	7	12.80	0	0.00	12.80	7	1,317	0.53%
2019/07/29	10	12.88	0	0.00	12.85	10	1,335	0.75%
2019/07/25	1	13.00	0	0.00	12.95	1	1,320	0.08%
2019/07/24	5	13.00	0	0.00	13.00	5	1,331	0.38%
2019/07/19	5	13.10	0	0.00	13.10	5	1,512	0.33%
2019/07/17	5	13.10	0	0.00	13.10	5	1,615	0.31%
2019/07/16	5	13.15	0	0.00	13.10	5	1,656	0.30%
2019/07/15	20	13.80	45	13.80	13.75	-25	1,678	-1.49%
2019/07/12	3	13.80	0	0.00	13.80	3	1,718	0.17%
2019/07/11	5	13.85	0	0.00	13.80	5	1,744	0.29%
2019/07/03	1	13.70	0	0.00	13.75	1	1,762	0.06%
2019/06/27	1	13.70	0	0.00	13.70	1	1,781	0.06%
2019/06/24	0	0.00	30	13.60	13.65	-30	1,776	-1.69%
2019/06/21	0	0.00	1	13.65	13.40	-1	1,767	-0.06%
2019/06/19	0	0.00	1	13.55	13.60	-1	1,740	-0.06%
2019/06/17	1	13.40	0	0.00	13.35	1	1,712	0.06%
2019/06/12	1	13.25	0	0.00	13.20	1	1,741	0.06%
2019/06/06	6	13.40	0	0.00	13.45	6	1,677	0.36%
2019/05/10	0	0.00	1	13.45	13.50	-1	1,552	-0.06%
2019/05/07	1	13.35	0	0.00	13.30	1	1,499	0.07%
2019/05/02	1	13.45	0	0.00	13.50	1	1,480	0.07%
2019/04/29	10	13.20	0	0.00	13.25	10	1,450	0.69%
2019/04/26	10	12.80	15	12.95	13.05	-5	1,425	-0.35%
2019/04/25	15	12.75	5	12.80	12.70	10	1,407	0.71%
2019/04/23	5	13.00	0	0.00	13.00	5	1,188	0.42%
2019/04/22	7	13.14	0	0.00	13.10	7	1,134	0.62%
2019/04/19	2	13.40	0	0.00	13.25	2	1,079	0.19%
2019/04/18	22	13.36	0	0.00	13.40	22	1,042	2.11%
2019/04/17	3	13.65	0	0.00	13.60	3	966	0.31%
2019/04/09	0	0.00	5	14.28	14.30	-5	1,028	-0.49%
2019/04/08	0	0.00	9	14.19	14.20	-9	1,012	-0.89%
2019/04/03	0	0.00	12	14.05	14.00	-12	994	-1.21%
2019/03/22	5	14.00	0	0.00	14.10	5	1,301	0.38%
2019/03/21	5	13.90	0	0.00	13.95	5	1,267	0.39%
2019/03/20	30	13.90	0	0.00	13.95	30	1,264	2.37%
2019/03/19	5	13.85	0	0.00	13.85	5	1,247	0.40%
2019/03/12	0	0.00	5	13.70	13.70	-5	1,214	-0.41%
2019/03/07	1	13.30	0	0.00	13.20	1	1,188	0.08%
2019/02/26	0	0.00	6	13.55	13.55	-6	1,157	-0.52%
2019/01/15	0	0.00	20.8	12.80	13.00	-20.8	1,006	-2.07%
2019/01/14	0	0.00	1	12.80	12.85	-1	1,002	-0.10%
2019/01/08	0	0.00	5	12.45	12.50	-5	980	-0.51%
2019/01/07	0	0.00	1	12.40	12.50	-1	978	-0.10%
2019/01/04	0	0.00	4	12.08	12.20	-4	950	-0.42%
2019/01/03	0	0.00	6	11.92	12.00	-6	943	-0.64%
2019/01/02	0	0.00	11	12.03	11.85	-11	930	-1.18%
2018/12/21	2	10.98	0	0.00	11.00	2	863	0.23%
2018/12/19	6	11.62	0	0.00	11.35	6	706	0.85%
2018/12/18	5	12.14	10	11.80	11.80	-5	599	-0.83%
2018/12/17	0	0.00	3	12.50	12.50	-3	551	-0.54%
2018/12/11	3	12.30	0	0.00	12.40	3	590	0.51%
2018/12/05	2	12.70	0	0.00	12.75	2	619	0.32%
2018/12/04	3	12.80	0	0.00	12.90	3	632	0.47%
2018/12/03	22	12.84	0	0.00	12.90	22	645	3.41%
2018/11/30	2	12.60	0	0.00	12.60	2	647	0.31%
2018/11/29	2	12.75	0	0.00	12.60	2	646	0.31%
2018/11/28	3	12.50	0	0.00	12.70	3	645	0.46%
2018/11/27	3	12.55	0	0.00	12.55	3	646	0.46%
2018/11/09	3	12.80	0	0.00	12.80	3	674	0.44%
2018/11/08	0	0.00	4	12.93	12.95	-4	678	-0.59%
2018/11/07	0	0.00	4	12.85	12.85	-4	679	-0.59%
2018/11/06	0	0.00	2	12.75	12.75	-2	693	-0.29%
2018/11/05	0	0.00	3	12.65	12.70	-3	711	-0.42%
2018/11/02	5	12.47	0	0.00	12.65	5	717	0.70%
2018/10/30	6	12.28	0	0.00	12.30	6	744	0.81%
2018/10/29	2	12.25	0	0.00	12.40	2	744	0.27%
2018/10/24	1	12.45	0	0.00	12.45	1	760	0.13%
2018/10/16	0.8	13.30	0	0.00	13.25	0.8	907	0.09%
2018/10/04	0	0.00	10	14.15	14.20	-10	930	-1.07%
2018/09/26	0	0.00	20	14.33	14.35	-20	941	-2.12%
2018/09/25	10	14.35	0	0.00	14.30	10	963	1.04%
2018/09/10	0	0.00	5	14.00	13.95	-5	960	-0.52%
2018/09/07	0	0.00	1	13.95	13.95	-1	974	-0.10%
2018/09/04	0	0.00	1	13.90	13.95	-1	996	-0.10%
2018/08/23	10	13.90	0	0.00	13.95	10	1,142	0.88%
2018/08/14	0	0.00	2	14.00	14.00	-2	1,188	-0.17%
2018/08/08	1	14.10	2	14.10	14.10	-1	1,183	-0.08%
2018/08/07	0	0.00	6	14.02	14.00	-6	1,165	-0.51%
2018/08/06	0	0.00	4	13.98	14.00	-4	1,159	-0.35%
2018/08/02	5	13.90	0	0.00	13.85	5	1,201	0.42%
2018/08/01	15	14.00	0	0.00	14.05	15	1,224	1.23%
2018/07/31	0	0.00	6	14.07	14.05	-6	1,217	-0.49%
2018/07/30	10	14.00	2	14.05	14.05	8	1,224	0.65%
2018/07/27	0	0.00	6	14.10	14.00	-6	1,222	-0.49%
2018/07/26	0	0.00	2	14.10	14.10	-2	1,226	-0.16%
2018/07/25	0	0.00	6	14.05	14.00	-6	1,223	-0.49%
2018/07/24	0	0.00	7	14.95	15.00	-7	1,168	-0.60%
2018/07/23	0	0.00	9	15.04	14.95	-9	1,092	-0.82%
2018/07/10	5	14.75	0	0.00	14.85	5	1,004	0.50%
2018/07/09	0	0.00	7	14.75	14.80	-7	1,012	-0.69%
2018/07/06	2	14.65	0	0.00	14.65	2	1,021	0.20%
2018/07/02	5	14.95	0	0.00	14.85	5	1,062	0.47%
2018/06/27	4	14.73	2	14.75	14.75	2	1,061	0.19%
2018/06/26	4	14.78	0	0.00	14.75	4	1,071	0.37%
2018/06/25	10	14.85	0	0.00	14.85	10	1,058	0.94%
2018/06/22	8	14.89	0	0.00	14.85	8	1,081	0.74%
2018/06/19	2	15.00	0	0.00	14.90	2	1,065	0.19%
2018/06/15	10	14.95	0	0.00	15.15	10	1,050	0.95%
2018/06/14	5	14.93	0	0.00	14.95	5	1,023	0.49%
2018/06/12	2	14.90	1	14.95	14.90	1	1,033	0.10%
2018/06/11	10	14.95	18	14.88	14.90	-8	1,018	-0.79%
2018/06/08	7	14.96	0	0.00	14.90	7	1,011	0.69%
2018/06/07	28	14.95	20	14.85	14.95	8	987	0.81%
2018/06/04	5	14.55	0	0.00	14.60	5	965	0.52%
2018/05/31	2	14.53	0	0.00	14.60	2	964	0.21%
2018/05/30	3	14.50	0	0.00	14.55	3	968	0.31%
2018/05/28	3	14.60	0	0.00	14.65	3	968	0.31%
2018/05/25	10	14.63	0	0.00	14.60	10	979	1.02%
2018/05/24	6	14.53	0	0.00	14.60	6	979	0.61%
2018/05/22	4.3	14.55	0	0.00	14.55	4.3	981	0.44%
2018/05/21	2	14.50	0	0.00	14.60	2	991	0.20%
2018/05/14	5	14.60	0	0.00	14.60	5	1,125	0.44%
2018/05/11	0	0.00	0.2	14.55	14.55	-0.2	1,148	-0.01%
2018/05/08	5	14.85	0	0.00	14.85	5	1,094	0.46%
2018/05/07	5	14.80	0	0.00	14.80	5	1,122	0.45%
2018/05/02	0	0.00	6	14.90	14.95	-6	1,190	-0.50%
2018/04/30	0	0.00	6	14.85	14.90	-6	1,198	-0.50%
2018/04/25	5	14.75	0	0.00	14.70	5	1,260	0.40%
2018/04/23	0	0.00	5	14.85	14.75	-5	1,307	-0.38%
2018/04/17	5	14.70	0	0.00	14.65	5	1,390	0.36%
2018/04/10	0	0.00	40	14.95	14.95	-40	1,454	-2.75%
2018/04/03	2	14.65	0	0.00	14.75	2	1,468	0.14%
2018/04/02	3	14.72	0	0.00	14.75	3	1,479	0.20%
2018/03/29	6	14.67	0	0.00	14.70	6	1,492	0.40%
2018/03/28	2	14.60	0	0.00	14.65	2	1,487	0.13%
2018/03/21	0	0.00	6	14.50	14.50	-6	1,466	-0.41%
2018/03/19	0	0.00	6	14.55	14.55	-6	1,547	-0.39%
2018/03/15	5	14.45	0	0.00	14.45	5	1,571	0.32%
2018/03/13	5	14.40	0	0.00	14.45	5	1,598	0.31%
2018/03/08	15	14.43	0	0.00	14.40	15	1,886	0.80%
2018/03/01	10	14.73	0	0.00	14.75	10	2,258	0.44%
2018/02/22	5	14.65	0	0.00	14.60	5	2,324	0.22%
2018/02/09	2	14.28	0	0.00	14.20	2	2,349	0.09%
2018/02/06	8	13.98	0	0.00	14.20	8	2,270	0.35%
2018/02/05	5	14.95	0	0.00	15.00	5	2,208	0.23%
2018/02/02	4	15.30	10	15.30	15.30	-6	2,180	-0.28%
2018/02/01	0	0.00	10	15.35	15.40	-10	2,180	-0.46%
2018/01/31	10	15.28	0	0.00	15.40	10	2,193	0.46%
2018/01/30	0	0.00	1	15.45	15.40	-1	2,198	-0.05%
2018/01/29	11	15.65	0	0.00	15.60	11	2,181	0.50%
2018/01/19	10	15.30	0	0.00	15.30	10	2,037	0.49%
2018/01/18	5.3	15.29	5	15.30	15.25	0.3	1,996	0.02%
2018/01/16	10	15.15	0	0.00	15.25	10	1,923	0.52%
2018/01/15	5	15.05	0	0.00	15.10	5	1,885	0.27%
2018/01/11	0	0.00	1	14.90	14.90	-1	1,842	-0.05%
2018/01/09	0	0.00	15	14.95	15.00	-15	1,810	-0.83%
2018/01/08	1	14.90	0	0.00	14.90	1	1,776	0.06%