• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22127.80927.8928.00-822,242-0.04%
2025/01/20227.2013627.3027.25-13421,891-0.61% 大賣/鉅額交易
2025/01/170.127.4000.0027.400.121,9100.00%
2025/01/1610027.5000.0027.5010021,9100.46%
2025/01/1536.127.401327.4527.4023.121,9110.11%
2025/01/14227.20527.2727.40-321,832-0.01%
2025/01/1310.126.902027.0026.80-1021,831-0.05%
2025/01/101.127.040.527.0026.900.621,6330.00%
2025/01/0900.000.127.3027.10-0.121,6410.00%
2025/01/0800.000.226.7526.80-0.221,5610.00%
2025/01/070.726.830.126.9026.700.621,5380.00%
2025/01/06026.60426.7326.95-421,383-0.02%
2025/01/030.426.3900.0026.300.421,2170.00%
2025/01/020.526.17126.4026.40-0.621,2450.00%
2024/12/315.926.2100.0026.155.921,1930.03%
2024/12/302.526.50326.5826.55-0.521,0600.00%
2024/12/270.326.3500.0026.250.320,9420.00%
2024/12/262.426.411026.6026.35-7.620,923-0.04%
2024/12/253.326.2700.0026.053.320,1170.02%
2024/12/241.826.735.126.7726.45-3.319,092-0.02%
2024/12/234.525.99426.4526.450.517,7990.00%
2024/12/206.525.61025.7525.556.516,4360.04%
2024/12/198.425.850.725.8525.707.714,4240.05%
2024/12/18226.4700.0026.20213,9440.01%
2024/12/17526.6500.0026.55513,5470.04%
2024/12/1200.0020.327.3527.20-20.312,761-0.16%
2024/12/11027.15100.827.3027.05-100.812,756-0.79%
2024/12/10127.35527.2727.25-412,662-0.03%
2024/12/0900.004.127.4827.55-4.112,578-0.03%
2024/12/0600.00827.0927.15-812,345-0.06%
2024/12/041126.80826.9627.00312,2030.02%
2024/12/0300.002.126.8527.00-2.112,334-0.02%
2024/12/0210326.4000.0026.4510312,0280.86% 大買/鉅額交易
2024/11/29026.008.125.8526.05-8.111,861-0.07%
2024/11/28326.184.426.1526.15-1.411,892-0.01%
2024/11/27026.051326.1826.20-1311,889-0.11%
2024/11/2500.003125.6025.55-3111,448-0.27%
2024/11/22125.45125.5025.50011,1270.00%
2024/11/210.125.320.625.5025.60-0.511,0550.00%
2024/11/201.825.2310.125.3025.20-8.310,876-0.08%
2024/11/190.225.29025.3525.450.210,8590.00%
2024/11/180.425.2300.0025.200.410,8630.00%
2024/11/1510.125.2000.0025.2010.110,7880.09%
2024/11/140.525.2400.0025.250.510,9260.00%
2024/11/130.225.2700.0025.450.210,9820.00%
2024/11/120.125.40225.3525.35-1.911,299-0.02%
2024/11/11125.3000.0025.50112,5810.01%
2024/11/0700.00025.4525.35013,3340.00%
2024/11/06125.3000.0025.35113,6120.01%
2024/11/042.225.2800.0025.352.214,1460.02%
2024/11/0114.525.0500.0025.1514.514,6170.10%
2024/10/300.125.3500.0025.450.114,6470.00%
2024/10/2930.625.3000.0025.3530.615,0560.20%
2024/10/280.125.5000.0025.550.115,0630.00%
2024/10/251.125.5500.0025.451.115,1440.01%
2024/10/240.125.5500.0025.600.115,3620.00%
2024/10/231.125.611125.6025.55-9.915,491-0.06%
2024/10/220.525.7000.0026.000.515,5290.00%
2024/10/212.525.75525.8025.75-2.515,746-0.02%
2024/10/18025.9017.125.9926.00-17.116,069-0.11%
2024/10/17225.70125.7025.65116,2430.01%
2024/10/1600.000.125.7525.55-0.116,5220.00%
2024/10/1500.006.325.9326.05-6.316,678-0.04%
2024/10/1400.004025.5525.65-4016,540-0.24%
2024/10/110.125.4500.0025.350.116,5780.00%
2024/10/090.125.3500.0025.300.116,7520.00%
2024/10/081225.3500.0025.301216,8550.07%
2024/10/07225.500.525.6025.651.516,9580.01%
2024/09/301.525.730.925.8025.700.617,3610.00%
2024/09/27225.8000.0025.80217,4800.01%
2024/09/26125.950.126.0526.000.917,5250.01%
2024/09/2500.00526.0526.00-517,465-0.03%
2024/09/2300.00125.9026.00-117,670-0.01%
2024/09/2000.005025.8025.80-5017,811-0.28%
2024/09/1800.000.225.5525.45-0.218,5780.00%
2024/09/160.625.601425.4925.50-13.419,152-0.07%
2024/09/13225.5500.0025.55219,7970.01%
2024/09/11025.4000.0025.30020,5720.00%
2024/09/1000.000.625.2525.40-0.620,7750.00%
2024/09/096.224.99525.0525.251.220,9050.01%
2024/09/0600.00625.3825.50-620,891-0.03%
2024/09/050.225.1500.0025.300.220,9510.00%
2024/09/0415.724.8100.0024.8515.720,9190.07%
2024/09/030.625.4400.0025.400.620,8290.00%
2024/09/024.425.294.125.4025.450.321,0140.00%
2024/08/30825.3100.0025.50821,1470.04%
2024/08/292.425.21025.4525.302.421,2680.01%
2024/08/281125.3500.0025.451121,6220.05%
2024/08/274.425.5000.0025.554.423,2360.02%
2024/08/26425.7000.0025.80423,3980.02%
2024/08/231.125.761025.8525.70-8.923,708-0.04%
2024/08/21525.700.225.7325.754.823,9640.02%
2024/08/20025.751325.9426.00-1323,946-0.05%
2024/08/19525.60125.5025.55424,0880.02%
2024/08/16125.4050.425.4225.55-49.424,269-0.20%
2024/08/151325.28125.5525.101224,3750.05%
2024/08/1420.225.203525.2925.30-14.824,601-0.06%
2024/08/13156.925.0500.0025.05156.924,3440.64% 大買/鉅額交易
2024/08/1214.227.3400.0027.4514.223,2660.06%
2024/08/0910.427.50127.3027.309.423,1930.04%
2024/08/073.127.0700.0027.103.123,0480.01%
2024/08/063.227.023.127.0327.000.123,7920.00%
2024/08/051.126.818.826.8126.40-7.723,717-0.03%
2024/08/0200.001528.2128.15-1523,593-0.06%
2024/08/01228.5014.228.4028.40-12.223,962-0.05%
2024/07/3100.000.427.6527.75-0.424,5980.00%
2024/07/300.127.4500.0027.400.124,7530.00%
2024/07/2900.002.427.7027.75-2.425,268-0.01%
2024/07/26227.281.127.4927.30126,0190.00%
2024/07/2300.00427.4627.75-426,305-0.02%
2024/07/2200.00227.1827.25-226,232-0.01%
2024/07/1911.527.051.127.2827.4010.426,0040.04%
2024/07/1800.00227.3527.60-225,670-0.01%
2024/07/160.227.450.127.4027.450.125,2450.00%
2024/07/15527.551.627.5227.653.425,2370.01%
2024/07/12027.502.227.5927.50-2.225,229-0.01%
2024/07/11127.4012.127.5127.50-11.125,472-0.04%
2024/07/1000.001.127.2027.15-1.125,5610.00%
2024/07/09627.2600.0027.20625,5190.02%
2024/07/0800.00227.4527.50-225,511-0.01%
2024/07/05127.30627.3027.05-525,351-0.02%
2024/07/041126.8717.327.0027.10-6.325,160-0.03%
2024/07/0300.003726.8026.90-3724,998-0.15%
2024/07/02226.35526.4926.45-324,809-0.01%
2024/07/0100.001526.5026.60-1524,796-0.06%
2024/06/28226.40526.4526.40-324,717-0.01%
2024/06/271026.051226.2626.30-224,595-0.01%
2024/06/240.126.5514.226.7126.65-14.124,250-0.06%
2024/06/2100.002826.4826.45-2823,725-0.12%
2024/06/2021.126.062526.3526.35-423,103-0.02%
2024/06/1931.326.098126.2126.30-49.722,637-0.22%
2024/06/180.125.904725.8026.00-46.922,268-0.21%
2024/06/17025.601825.6125.65-1822,262-0.08%
2024/06/143525.463625.5425.55-122,2020.00%
2024/06/131025.2516.125.3725.25-6.122,222-0.03%
2024/06/121025.07225.2025.05822,4830.04%
2024/06/11825.100.325.2025.107.722,8030.03%
2024/06/07025.1000.0025.20022,7770.00%
2024/06/063024.87425.0424.852622,6030.12%
2024/06/05224.50624.8024.65-422,474-0.02%
2024/06/04824.391024.4324.40-222,417-0.01%
2024/06/03824.7800.0024.70822,0570.04%
2024/05/31724.8600.0025.00721,5850.03%
2024/05/30524.883.524.9724.751.519,9570.01%
2024/05/2918.125.097.125.1025.051119,6280.06%
2024/05/28325.351.125.4525.501.919,1730.01%
2024/05/27025.551225.4525.55-1219,159-0.06%
2024/05/24225.2300.0025.40219,1400.01%
2024/05/23425.3100.0025.50419,0710.02%
2024/05/22225.472025.4525.60-1818,774-0.10%
2024/05/211025.474025.5125.55-3018,554-0.16%
2024/05/20125.751425.7225.90-1318,209-0.07%
2024/05/16325.951126.1626.05-817,493-0.05%
2024/05/157.125.954226.0826.05-34.917,046-0.20%
2024/05/14226.35526.0326.10-316,817-0.02%
2024/05/132526.1311.226.1526.2013.816,5840.08%
2024/05/10125.7594.625.9026.25-93.616,251-0.58%
2024/05/091125.213.625.1525.157.415,3180.05%
2024/05/083425.432325.4225.551115,0290.07%
2024/05/072525.478.725.5025.5516.314,7030.11%
2024/05/06325.4063.524.7925.45-60.514,087-0.43%
2024/05/033324.33624.2724.252712,9730.21%
2024/05/023524.208.224.1724.2026.812,6450.21%
2024/04/306623.89524.1623.656112,0380.51%
2024/04/293023.121223.0823.401811,0470.16%
2024/04/26022.7000.0022.55010,6080.00%
2024/04/251.122.5600.0022.501.110,6070.01%
2024/04/241022.9000.0022.851010,5300.09%
2024/04/2200.00822.5322.75-810,871-0.07%
2024/04/194822.283322.2822.201510,7670.14%
2024/04/18522.3010.422.5522.65-5.410,495-0.05%
2024/04/1714.522.38522.4522.459.510,4220.09%
2024/04/1610422.40222.6022.4010210,1481.01% 大買/鉅額交易
2024/04/15222.832022.8022.95-189,885-0.18%
2024/04/121522.9800.0023.00159,8240.15%
2024/04/11523.10223.1523.2039,5880.03%
2024/04/101623.180.723.1523.1515.39,5120.16%
2024/04/0900.00623.1323.20-69,512-0.06%
2024/04/0800.00822.9723.10-89,446-0.08%
2024/04/0320.222.930.623.0022.8519.69,4170.21%
2024/04/02323.07123.1023.2029,3680.02%
2024/03/29323.2200.0023.1539,4180.03%
2024/03/281122.8500.0022.90119,1270.12%
2024/03/27223.0000.0023.0029,0250.02%
2024/03/261023.00223.1023.0589,0340.09%
2024/03/256.522.83222.9022.904.58,9740.05%
2024/03/225.122.9100.0022.955.18,9530.06%
2024/03/2111.822.8500.0023.0011.88,8050.13%
2024/03/2041.122.6600.0022.5541.18,6930.47%
2024/03/1915.122.87122.9522.8014.18,6110.16%
2024/03/186.123.0200.0022.956.18,4410.07%
2024/03/15622.902.922.8223.003.18,2560.04%
2024/03/145022.572122.6022.80297,8610.37%
2024/03/131322.05522.1522.1587,4520.11%
2024/03/12022.00621.9722.05-67,346-0.08%
2024/03/112122.1000.0022.00217,3520.29%
2024/03/08021.8512.721.9422.00-12.77,333-0.17%
2024/03/07621.8424.421.8021.85-18.47,168-0.26%
2024/03/0600.001621.8521.80-167,130-0.22%
2024/03/054.121.753.521.7621.700.67,9260.01%
2024/03/040.121.803021.7521.75-307,954-0.38%
2024/03/01021.8500.0021.8508,0740.00%
2024/02/290.121.8900.0022.000.18,1800.00%
2024/02/272021.7200.0021.85208,0130.25%
2024/02/26021.700.821.6521.60-0.87,956-0.01%
2024/02/23021.7000.0021.7507,9660.00%
2024/02/22021.752221.7521.70-228,148-0.27%
2024/02/211721.7500.0021.80178,1560.21%
2024/02/20121.75021.8521.8518,2560.01%
2024/02/19721.8400.0021.9078,3890.08%
2024/02/160.321.79121.7021.75-0.78,616-0.01%
2024/02/15121.7518.121.6421.75-178,605-0.20%
2024/02/05121.7500.0021.7518,5150.01%
2024/02/02521.8000.0021.9058,4480.06%
2024/02/01021.7500.0021.8508,4610.00%
2024/01/3100.00521.6521.60-58,431-0.06%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－19天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－21天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音