玉山金 (2884)-元大-新竹經國券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.8	27.78	7.5	27.82	27.80	-1.7	22,577	-0.01%
2025/01/21	4.4	27.73	9.1	27.78	27.75	-4.6	22,493	-0.02%
2025/01/20	0	0.00	1.1	27.60	27.55	-1.1	22,424	0.00%
2025/01/17	10.2	27.55	36	27.65	27.60	-25.8	22,557	-0.11%
2025/01/16	0.5	27.65	1	27.75	27.75	-0.5	22,532	0.00%
2025/01/15	36.1	27.60	1.9	27.56	27.45	34.2	22,341	0.15%
2025/01/14	0	0.00	1	27.50	27.55	-1	22,371	0.00%
2025/01/13	14.4	27.05	17.4	27.02	27.05	-3	22,556	-0.01%
2025/01/10	1.1	27.15	10	27.18	27.35	-8.9	22,339	-0.04%
2025/01/09	1	27.36	2.4	27.58	27.35	-1.4	22,371	-0.01%
2025/01/08	3.1	27.24	4	27.36	27.30	-0.9	22,346	0.00%
2025/01/07	5.1	27.22	0	0.00	27.10	5.1	22,267	0.02%
2025/01/06	2	27.05	20.1	27.15	27.25	-18.1	22,282	-0.08%
2025/01/03	1.4	26.98	8	27.01	26.95	-6.6	22,293	-0.03%
2025/01/02	9.5	26.87	10	26.95	27.00	-0.5	22,488	0.00%
2024/12/31	6.4	26.97	0	0.00	26.95	6.4	22,586	0.03%
2024/12/30	8.2	27.21	1	27.30	27.10	7.2	22,861	0.03%
2024/12/27	4.4	27.28	12	27.20	27.25	-7.7	23,045	-0.03%
2024/12/26	10.3	27.47	0	0.00	27.40	10.3	23,266	0.04%
2024/12/25	2.1	27.52	0.1	27.55	27.60	2.1	23,454	0.01%
2024/12/24	2.4	27.47	35.5	27.45	27.65	-33.1	23,544	-0.14%
2024/12/23	7.2	27.26	0	27.25	27.35	7.2	23,521	0.03%
2024/12/20	1.7	26.87	6	27.00	26.85	-4.3	23,366	-0.02%
2024/12/19	11.4	27.04	0	0.00	27.00	11.4	22,896	0.05%
2024/12/18	2.6	27.21	0.9	27.20	27.35	1.7	22,737	0.01%
2024/12/17	13.3	27.18	5.5	27.34	27.55	7.8	22,426	0.03%
2024/12/16	0	27.40	0	0.00	27.35	0	21,888	0.00%
2024/12/13	3.1	27.42	0	0.00	27.35	3.1	21,727	0.01%
2024/12/12	0	0.00	3	27.50	27.55	-3	21,651	-0.01%
2024/12/11	0.1	27.45	0	0.00	27.50	0.1	21,729	0.00%
2024/12/10	0	0.00	2	27.43	27.50	-2	21,712	-0.01%
2024/12/09	2.2	27.52	0.1	27.50	27.55	2.1	21,899	0.01%
2024/12/06	1.1	27.56	0.5	27.65	27.55	0.6	22,115	0.00%
2024/12/04	11.5	27.50	2	27.60	27.55	9.5	22,211	0.04%
2024/12/03	0	0.00	58.5	27.70	27.80	-58.5	22,524	-0.26%
2024/12/02	5	27.30	0.7	27.27	27.35	4.3	22,466	0.02%
2024/11/29	2.2	27.07	112.4	27.00	27.00	-110.2	22,410	-0.49%	大賣/鉅額交易
2024/11/28	5.2	27.15	32	27.35	27.30	-26.8	22,582	-0.12%
2024/11/27	3.2	27.40	0	0.00	27.35	3.2	22,701	0.01%
2024/11/26	0.3	27.45	0.5	27.50	27.45	-0.3	22,593	0.00%
2024/11/25	0.4	27.50	0	0.00	27.80	0.4	22,575	0.00%
2024/11/22	0.3	27.45	3	27.38	27.45	-2.7	22,175	-0.01%
2024/11/21	2.2	26.91	4.1	27.30	27.35	-1.9	21,646	-0.01%
2024/11/20	3.2	27.15	1.3	27.12	27.05	1.9	20,916	0.01%
2024/11/19	2.5	26.92	10	27.09	27.10	-7.5	19,862	-0.04%
2024/11/18	1.2	26.87	2	27.15	27.15	-0.8	18,827	0.00%
2024/11/15	2.1	27.05	4.5	26.94	26.85	-2.4	18,125	-0.01%
2024/11/14	48.8	26.80	5.1	26.81	26.70	43.7	17,992	0.24%
2024/11/13	5.3	27.05	1	27.10	27.10	4.3	17,725	0.02%
2024/11/12	4.6	27.10	19	27.05	27.15	-14.4	17,893	-0.08%
2024/11/11	0	0.00	9.1	27.54	27.45	-9.1	17,642	-0.05%
2024/11/08	0.2	27.47	0.3	27.40	27.45	-0.1	17,939	0.00%
2024/11/07	12	27.49	81	27.45	27.40	-69	18,494	-0.37%
2024/11/06	12.4	27.09	4.1	27.25	27.05	8.3	18,659	0.04%
2024/11/05	0.6	27.28	2.1	27.30	27.30	-1.5	18,890	-0.01%
2024/11/04	2.1	27.20	1	27.50	27.35	1.1	19,382	0.01%
2024/11/01	13.7	26.86	4	27.04	26.85	9.7	20,312	0.05%
2024/10/30	6.7	27.36	1	27.35	27.40	5.7	20,091	0.03%
2024/10/29	6.6	27.29	5	27.24	27.30	1.6	20,367	0.01%
2024/10/28	5.5	27.56	0	27.65	27.50	5.4	20,578	0.03%
2024/10/25	2.7	27.75	1	27.85	27.65	1.7	21,092	0.01%
2024/10/24	4.2	27.77	0.2	27.85	27.85	4	21,866	0.02%
2024/10/23	2.4	28.04	0	28.05	27.90	2.3	23,000	0.01%
2024/10/22	17.1	28.13	2	28.20	28.20	15.1	23,654	0.06%
2024/10/21	22.3	28.31	5	28.35	28.15	17.3	24,287	0.07%
2024/10/18	1.8	28.64	11.2	28.72	28.80	-9.4	24,720	-0.04%
2024/10/17	29.7	28.24	8	28.28	28.25	21.7	25,238	0.09%
2024/10/16	0	0.00	2	28.45	28.35	-2	25,827	-0.01%
2024/10/15	0.8	28.40	22	28.54	28.65	-21.2	26,109	-0.08%
2024/10/14	1.1	28.15	6.4	28.25	28.30	-5.3	26,307	-0.02%
2024/10/11	1.1	28.15	7.5	28.21	28.15	-6.4	26,491	-0.02%
2024/10/09	0	0.00	27.2	28.05	28.05	-27.2	26,719	-0.10%
2024/10/08	14	27.76	7	28.02	27.95	7	26,967	0.03%
2024/10/07	5	28.03	3	28.08	28.10	2	27,092	0.01%
2024/10/04	11.1	28.00	5.7	28.04	28.00	5.4	27,123	0.02%
2024/10/01	0.7	28.50	8.3	28.36	28.65	-7.6	26,858	-0.03%
2024/09/30	0.2	28.35	15	28.30	28.05	-14.8	26,927	-0.06%
2024/09/27	13.1	28.48	28.7	28.54	28.30	-15.6	27,077	-0.06%
2024/09/26	0.2	28.55	50.1	28.63	28.65	-49.9	26,996	-0.19%
2024/09/25	0	0.00	3	28.67	28.50	-3	26,988	-0.01%
2024/09/24	0	0.00	9	28.47	28.50	-9	27,074	-0.03%
2024/09/23	0	0.00	9.5	28.35	28.40	-9.5	27,230	-0.03%
2024/09/20	1.3	28.16	27	28.14	28.20	-25.7	27,312	-0.09%
2024/09/19	0.2	27.75	11.4	27.84	27.85	-11.3	27,240	-0.04%
2024/09/18	5	27.65	7	27.79	27.85	-2	27,325	-0.01%
2024/09/16	2.2	27.71	45	27.75	27.70	-42.8	27,622	-0.16%
2024/09/13	0	0.00	10	27.74	27.80	-10	27,818	-0.04%
2024/09/12	2	27.75	12.1	27.80	27.70	-10.1	28,295	-0.04%
2024/09/11	1	27.85	5	27.80	27.60	-4	28,398	-0.01%
2024/09/10	3	27.83	5	27.90	27.95	-2	28,441	-0.01%
2024/09/09	1.5	27.03	20.2	27.47	27.90	-18.8	28,254	-0.07%
2024/09/06	2	27.16	12.2	27.30	27.50	-10.2	28,154	-0.04%
2024/09/05	2	27.31	6	27.41	27.30	-4.1	28,213	-0.01%
2024/09/04	31.4	27.18	18.2	27.22	27.25	13.2	28,333	0.05%
2024/09/03	7.1	27.80	17	27.86	27.65	-9.9	28,137	-0.04%
2024/09/02	0.5	28.17	12.2	28.14	28.10	-11.7	28,285	-0.04%
2024/08/30	0.2	28.08	23.7	28.13	28.20	-23.5	28,505	-0.08%
2024/08/29	1.8	27.90	13.9	27.94	27.95	-12.1	28,306	-0.04%
2024/08/28	14	27.68	41	27.73	27.85	-27	28,804	-0.09%
2024/08/27	4	27.73	23	27.80	27.90	-19	30,682	-0.06%
2024/08/26	1	27.85	19.2	27.73	27.90	-18.2	30,998	-0.06%
2024/08/23	6	27.43	38.4	27.38	27.40	-32.4	31,165	-0.10%
2024/08/22	0.1	27.30	6	27.39	27.40	-6	31,283	-0.02%
2024/08/21	0.2	27.22	46.2	27.24	27.35	-46	31,623	-0.15%
2024/08/20	0	0.00	18	27.27	27.30	-18	31,956	-0.06%
2024/08/19	14	27.19	0.7	27.25	27.15	13.3	32,949	0.04%
2024/08/16	1	27.20	35.3	27.20	27.30	-34.3	33,710	-0.10%
2024/08/15	13.1	27.05	123	27.16	26.70	-110	34,426	-0.32%	大賣/鉅額交易
2024/08/14	0	0.00	28.2	27.19	27.25	-28.2	35,510	-0.08%
2024/08/13	8.1	26.77	12	26.85	26.80	-3.9	36,429	-0.01%
2024/08/12	5	26.93	93	27.00	27.00	-88	36,545	-0.24%
2024/08/09	30.3	26.56	26	26.54	26.65	4.3	36,425	0.01%
2024/08/08	12.2	26.06	15	25.94	25.80	-2.8	36,014	-0.01%
2024/08/07	35.2	25.83	36	25.80	25.90	-0.8	35,903	0.00%
2024/08/06	11.8	25.41	32.4	25.45	25.75	-20.6	35,931	-0.06%
2024/08/05	105.3	25.37	51	25.60	25.35	54.3	35,513	0.15%	大買/
2024/08/02	26.3	26.24	32	26.32	26.45	-5.7	34,697	-0.02%
2024/08/01	17.2	26.51	1.6	26.45	26.65	15.6	34,521	0.05%
2024/07/31	25.1	26.36	0	0.00	26.55	25.1	34,624	0.07%
2024/07/30	44.4	26.22	51	26.25	26.25	-6.6	34,344	-0.02%
2024/07/29	54.4	26.81	0	0.00	26.70	54.4	33,901	0.16%
2024/07/26	112.7	27.16	5	27.25	27.00	107.7	33,348	0.32%	大買/鉅額交易
2024/07/23	5.7	29.98	35	29.89	29.80	-29.3	32,615	-0.09%
2024/07/22	8	29.81	18.5	29.60	29.70	-10.4	31,924	-0.03%
2024/07/19	1.1	30.24	12	30.15	30.25	-10.9	31,416	-0.03%
2024/07/18	0	0.00	20.8	30.39	30.45	-20.8	30,911	-0.07%
2024/07/17	11	29.91	70.5	29.99	30.05	-59.5	30,308	-0.20%
2024/07/16	3	29.90	4	29.85	30.00	-1	29,926	0.00%
2024/07/15	18	29.81	15	30.04	30.00	3	29,944	0.01%
2024/07/12	0.5	29.85	10.3	29.85	29.90	-9.8	29,800	-0.03%
2024/07/11	22.1	29.77	10.2	29.82	29.85	11.9	29,938	0.04%
2024/07/10	28.5	29.42	23	29.53	29.60	5.5	30,359	0.02%
2024/07/09	22.3	29.29	13	29.27	29.25	9.3	30,202	0.03%
2024/07/08	41.2	29.20	28.3	29.24	29.25	12.9	30,075	0.04%
2024/07/05	3.6	29.15	6.5	29.26	29.25	-2.9	29,962	-0.01%
2024/07/04	17.8	29.14	5	29.23	29.25	12.8	30,026	0.04%
2024/07/03	2	28.95	52.2	28.81	29.05	-50.2	29,942	-0.17%
2024/07/02	6	28.63	2.6	28.67	28.75	3.4	29,776	0.01%
2024/07/01	1	28.70	1.2	28.62	28.75	-0.2	30,048	0.00%
2024/06/28	2	28.83	2.3	28.77	28.55	-0.3	30,067	0.00%
2024/06/27	17	28.45	0	0.00	28.60	17	29,873	0.06%
2024/06/26	59.4	28.88	1	28.95	28.80	58.4	29,720	0.20%
2024/06/25	0	0.00	46.2	29.00	29.10	-46.2	29,742	-0.16%
2024/06/24	2	28.80	5	28.91	29.00	-3	29,648	-0.01%
2024/06/21	4	28.91	22	28.81	28.90	-18	29,922	-0.06%
2024/06/20	2.5	28.91	18	28.96	29.00	-15.6	29,718	-0.05%
2024/06/19	2	28.95	9	28.98	28.95	-7	29,989	-0.02%
2024/06/18	1.1	28.79	3	28.82	28.85	-1.9	29,873	-0.01%
2024/06/17	1.5	28.70	3	28.75	28.70	-1.6	29,953	-0.01%
2024/06/14	16	28.70	0	0.00	28.75	16	30,207	0.05%
2024/06/13	12	28.81	0	0.00	28.70	12	30,815	0.04%
2024/06/12	2	28.80	8	28.75	28.75	-6	31,291	-0.02%
2024/06/11	32	28.74	1	28.75	28.60	31	31,762	0.10%
2024/06/07	14	28.89	10.6	28.92	28.95	3.4	31,721	0.01%
2024/06/06	8	28.69	11	28.77	28.85	-3	31,698	-0.01%
2024/06/05	1.4	28.33	16.2	28.65	28.60	-14.8	31,635	-0.05%
2024/06/04	19	28.34	2.1	28.57	28.35	16.9	31,708	0.05%
2024/06/03	17	28.32	2	28.72	28.60	15	31,681	0.05%
2024/05/31	13.6	28.34	15	28.53	28.60	-1.4	31,204	0.00%
2024/05/30	17.1	27.78	51.4	27.85	27.70	-34.3	29,475	-0.12%
2024/05/29	42.9	28.10	33.6	28.07	27.90	9.3	29,317	0.03%
2024/05/28	2.5	28.48	2	28.45	28.40	0.5	29,067	0.00%
2024/05/27	11	28.15	2	28.48	28.65	9	29,542	0.03%
2024/05/24	18.2	28.29	6.4	28.40	28.30	11.8	29,801	0.04%
2024/05/23	25.2	28.26	3	28.42	28.65	22.2	29,765	0.07%
2024/05/22	33.8	28.65	6	28.72	28.50	27.8	28,969	0.10%
2024/05/21	47.1	28.93	15.4	28.94	28.85	31.7	28,352	0.11%
2024/05/20	5	29.26	33.5	29.32	29.40	-28.5	27,499	-0.10%
2024/05/17	2.3	28.97	334.8	28.81	29.00	-332.5	26,294	-1.26%	大賣/鉅額交易
2024/05/16	7	28.19	4	28.23	28.30	3	25,180	0.01%
2024/05/15	5.1	28.02	1	28.30	28.00	4.1	24,945	0.02%
2024/05/14	17.5	27.99	0	0.00	27.90	17.5	25,005	0.07%
2024/05/13	3.2	28.33	1	28.40	28.30	2.2	25,333	0.01%
2024/05/10	6	28.12	37.9	28.32	28.50	-31.9	25,250	-0.13%
2024/05/09	15	28.01	16	27.96	27.90	-1	25,063	0.00%
2024/05/08	5.1	28.11	2.4	28.06	28.25	2.6	24,971	0.01%
2024/05/07	18	28.14	11	28.11	28.20	7	24,922	0.03%
2024/05/06	5.1	27.89	34.2	28.00	28.10	-29.1	24,685	-0.12%
2024/05/03	12.1	27.65	31.7	27.62	27.60	-19.6	24,200	-0.08%
2024/05/02	13	27.53	24.1	27.61	27.45	-11.1	24,077	-0.05%
2024/04/30	10	27.46	3.1	27.65	27.40	6.9	24,007	0.03%
2024/04/29	1.1	27.46	30.1	27.58	27.65	-29	23,856	-0.12%
2024/04/26	1.1	27.10	0	27.10	27.10	1.1	23,407	0.00%
2024/04/25	2.2	26.98	7	27.05	27.15	-4.8	23,519	-0.02%
2024/04/24	13	27.20	5.9	27.07	27.05	7.1	23,463	0.03%
2024/04/23	0	0.00	54.2	27.25	27.20	-54.2	23,582	-0.23%
2024/04/22	0	0.00	29.2	26.97	27.05	-29.2	23,508	-0.12%
2024/04/19	24.2	26.54	1	26.90	26.55	23.2	23,286	0.10%
2024/04/18	1	26.50	4	26.96	27.00	-3	22,782	-0.01%
2024/04/17	18.5	26.36	14	26.35	26.50	4.5	22,603	0.02%
2024/04/16	36.5	26.56	252.4	26.60	26.30	-216	22,238	-0.97%	大賣/鉅額交易
2024/04/15	2.1	26.95	38.2	27.01	27.05	-36.1	21,578	-0.17%
2024/04/12	14	27.08	0	0.00	27.10	14	21,487	0.07%
2024/04/11	8.2	27.09	6	27.05	27.25	2.2	21,342	0.01%
2024/04/10	4.9	27.23	12.2	27.16	27.15	-7.3	21,272	-0.03%
2024/04/09	31.1	27.13	1.6	27.21	27.30	29.5	21,201	0.14%
2024/04/08	1.1	26.96	4.6	27.09	27.15	-3.5	21,091	-0.02%
2024/04/03	16	26.98	4.3	26.97	26.90	11.7	20,964	0.06%
2024/04/02	2.2	27.25	3	27.23	27.30	-0.8	20,732	0.00%
2024/04/01	7	27.30	27.2	27.25	27.35	-20.2	20,725	-0.10%
2024/03/29	1	27.10	27.2	27.22	27.25	-26.2	20,636	-0.13%
2024/03/28	2	27.20	1	27.15	27.15	1	20,438	0.00%
2024/03/27	0	0.00	3	27.15	27.20	-3	20,255	-0.01%
2024/03/26	0	0.00	32	27.17	27.35	-32	20,157	-0.16%
2024/03/25	12	27.05	4	27.01	27.05	8	19,831	0.04%
2024/03/22	6.5	27.06	21.5	27.03	27.10	-14.9	19,769	-0.08%
2024/03/21	1.5	26.72	35.7	26.74	26.75	-34.2	19,355	-0.18%
2024/03/20	25.1	26.53	35.6	26.56	26.50	-10.5	19,372	-0.05%
2024/03/19	5.5	26.51	47.2	26.57	26.55	-41.8	19,384	-0.22%
2024/03/18	7.4	26.52	45.2	26.50	26.50	-37.8	19,138	-0.20%
2024/03/15	4	26.00	11.3	26.00	26.20	-7.3	18,545	-0.04%
2024/03/14	74.5	26.02	16	25.99	26.05	58.5	17,906	0.33%
2024/03/13	3	25.55	31.2	25.58	25.70	-28.1	17,429	-0.16%
2024/03/12	6.2	25.55	10	25.60	25.65	-3.8	17,248	-0.02%
2024/03/11	0	25.30	169	25.36	25.50	-169	17,255	-0.98%	大賣/鉅額交易
2024/03/08	29.8	25.29	282	25.35	25.30	-252.2	17,111	-1.47%	大賣/鉅額交易
2024/03/07	27.1	25.40	31.4	25.42	25.40	-4.3	16,848	-0.03%
2024/03/06	7.7	25.34	101.2	25.38	25.40	-93.5	16,754	-0.56%	大賣/
2024/03/05	3	25.35	69.9	25.35	25.30	-66.9	17,078	-0.39%
2024/03/04	4.9	25.34	121.6	25.34	25.35	-116.7	17,106	-0.68%	大賣/鉅額交易
2024/03/01	1.1	25.15	61	25.33	25.35	-59.9	17,143	-0.35%
2024/02/29	29	25.29	15	25.28	25.25	14	17,045	0.08%
2024/02/27	39.6	25.08	1	25.15	25.10	38.6	16,349	0.24%
2024/02/26	11.4	24.34	1	24.35	24.35	10.4	15,680	0.07%
2024/02/23	18.2	24.49	7.4	24.46	24.40	10.7	15,393	0.07%
2024/02/22	29.4	24.57	19.4	24.61	24.50	10.1	15,548	0.06%
2024/02/21	12.3	24.66	42	24.65	24.65	-29.7	15,462	-0.19%
2024/02/20	17	24.80	13	24.80	24.75	4	15,474	0.03%
2024/02/19	7	24.79	18	24.76	24.80	-11	15,942	-0.07%
2024/02/16	5.1	24.61	3.5	24.64	24.65	1.6	16,164	0.01%
2024/02/15	15	24.68	13.2	24.66	24.65	1.9	16,245	0.01%
2024/02/05	20.8	24.52	0	0.00	24.50	20.8	16,018	0.13%
2024/02/02	2.2	24.78	0	0.00	24.85	2.2	15,635	0.01%
2024/02/01	5	24.81	1.2	24.81	24.90	3.8	15,583	0.02%
2024/01/31	2.2	24.76	0	0.00	24.75	2.2	15,622	0.01%