台新金 (2887)-元大-新竹經國券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	17.45	0	0.00	17.45	0.1	31,029	0.00%
2025/01/21	0.2	17.40	0	0.00	17.40	0.2	30,934	0.00%
2025/01/20	2	17.30	13	17.35	17.30	-11	30,794	-0.04%
2025/01/17	0.3	17.40	0	0.00	17.30	0.3	30,917	0.00%
2025/01/16	1	17.40	9	17.50	17.45	-8	31,191	-0.03%
2025/01/14	0.2	17.35	0	0.00	17.35	0.2	31,604	0.00%
2025/01/13	0.1	17.30	0	0.00	17.25	0.1	31,855	0.00%
2025/01/09	3	17.70	0.2	17.75	17.50	2.8	31,884	0.01%
2025/01/08	0.1	17.70	0	0.00	17.65	0.1	32,471	0.00%
2025/01/07	61	17.66	60.8	17.80	17.65	0.2	32,679	0.00%
2025/01/06	1	17.70	22	17.75	17.75	-21	32,736	-0.06%
2025/01/03	0	0.00	4	17.54	17.55	-4	32,619	-0.01%
2025/01/02	10	17.50	0	0.00	17.55	10	33,077	0.03%
2024/12/30	0	0.00	18	17.60	17.65	-18	33,640	-0.05%
2024/12/27	1	17.55	0.3	17.60	17.60	0.7	34,091	0.00%
2024/12/26	1	17.60	10	17.70	17.70	-9	34,462	-0.03%
2024/12/25	0	0.00	6.1	17.66	17.75	-6.1	34,315	-0.02%
2024/12/24	2.1	17.64	10	17.60	17.80	-7.9	34,255	-0.02%
2024/12/23	7	17.45	31	17.60	17.50	-24	33,998	-0.07%
2024/12/20	6.1	17.17	0	0.00	17.10	6.1	33,452	0.02%
2024/12/19	10.1	17.26	0	0.00	17.30	10.1	32,653	0.03%
2024/12/18	0.2	17.57	0.9	17.53	17.60	-0.7	33,079	0.00%
2024/12/17	2.4	17.45	2.4	17.49	17.50	0	32,980	0.00%
2024/12/16	9	17.48	2	17.50	17.40	7	33,235	0.02%
2024/12/13	0	0.00	0.2	17.70	17.45	-0.2	33,617	0.00%
2024/12/12	1	17.70	21	17.65	17.70	-20	34,125	-0.06%
2024/12/11	1	17.60	1	17.65	17.55	0	34,766	0.00%
2024/12/10	12.6	17.71	1.5	17.80	17.70	11.1	34,999	0.03%
2024/12/09	10	17.56	83.4	17.51	17.65	-73.4	35,042	-0.21%
2024/12/06	3	17.45	9	17.50	17.45	-6	35,104	-0.02%
2024/12/05	0.1	17.40	2	17.42	17.45	-2	35,083	-0.01%
2024/12/04	1.1	17.31	1.8	17.34	17.30	-0.7	35,252	0.00%
2024/12/03	1	17.40	36.9	17.41	17.50	-35.9	35,433	-0.10%
2024/11/29	5	17.16	4	17.15	17.10	1	35,444	0.00%
2024/11/28	15	17.33	1	17.35	17.30	14	35,580	0.04%
2024/11/27	4.2	17.41	1	17.55	17.45	3.1	35,919	0.01%
2024/11/26	34	17.53	0.8	17.61	17.55	33.2	36,247	0.09%
2024/11/25	1.8	17.47	4.1	17.43	18.00	-2.3	36,551	-0.01%
2024/11/22	0.4	17.35	12.2	17.38	17.35	-11.8	36,775	-0.03%
2024/11/21	0	0.00	0.6	17.30	17.25	-0.6	38,004	0.00%
2024/11/20	18	17.34	5	17.40	17.35	13	37,793	0.03%
2024/11/19	0	0.00	10	17.45	17.45	-10	37,524	-0.03%
2024/11/18	8.3	16.95	6	16.95	16.90	2.3	36,906	0.01%
2024/11/15	6.4	16.94	1.7	16.98	16.90	4.7	36,605	0.01%
2024/11/14	7.4	16.87	0	0.00	16.85	7.4	36,611	0.02%
2024/11/13	22.3	16.92	3	16.95	17.05	19.3	36,603	0.05%
2024/11/12	17.5	17.04	0	0.00	17.00	17.5	36,471	0.05%
2024/11/11	2.7	17.13	0	0.00	17.15	2.7	36,229	0.01%
2024/11/08	8.6	17.15	0	0.00	17.15	8.6	36,643	0.02%
2024/11/07	0.4	17.15	5	17.10	17.20	-4.7	36,810	-0.01%
2024/11/06	17	17.10	0	0.00	17.05	17	37,256	0.05%
2024/11/05	21.2	17.10	11.5	17.15	17.15	9.7	38,421	0.03%
2024/11/04	25	17.09	11	17.05	17.10	14	39,298	0.04%
2024/11/01	7.5	17.01	2	17.00	17.00	5.5	39,739	0.01%
2024/10/30	9.4	17.07	2.3	17.06	17.10	7.1	39,696	0.02%
2024/10/29	1.8	17.18	1	17.15	17.20	0.8	39,827	0.00%
2024/10/28	8.1	17.30	57	17.40	17.25	-48.9	40,039	-0.12%
2024/10/25	7.7	17.21	0	0.00	17.20	7.7	40,432	0.02%
2024/10/24	1.9	17.18	1.7	17.25	17.20	0.2	40,749	0.00%
2024/10/23	19.4	17.27	0	0.00	17.20	19.4	40,628	0.05%
2024/10/22	13.4	17.43	0	0.00	17.45	13.4	40,770	0.03%
2024/10/21	7.2	17.38	0	0.00	17.50	7.2	40,886	0.02%
2024/10/18	11.5	17.52	3.7	17.56	17.55	7.8	40,979	0.02%
2024/10/17	2	17.43	0	0.00	17.45	2	40,979	0.00%
2024/10/16	29	17.25	0	0.00	17.35	29	41,064	0.07%
2024/10/15	22.4	17.23	11.8	17.32	17.55	10.5	40,907	0.03%
2024/10/14	23.1	17.42	5.2	17.45	17.45	17.9	40,333	0.04%
2024/10/11	17.4	17.85	0	0.00	17.75	17.4	40,032	0.04%
2024/10/09	3.2	18.05	3.1	18.05	18.10	0.1	39,619	0.00%
2024/10/08	10.3	17.95	63.5	17.96	18.20	-53.2	39,338	-0.14%
2024/10/07	13	18.14	8	18.19	18.20	5	38,665	0.01%
2024/10/04	38	18.20	33.5	18.20	18.20	4.5	38,129	0.01%
2024/10/01	2.8	18.33	3	18.30	18.40	-0.2	37,731	0.00%
2024/09/30	20	18.45	11.7	18.44	18.40	8.3	37,817	0.02%
2024/09/27	1	18.35	15.1	18.37	18.40	-14.1	37,502	-0.04%
2024/09/26	14	18.22	11.8	18.38	18.40	2.2	37,099	0.01%
2024/09/25	0.1	18.35	0	0.00	18.40	0.1	36,729	0.00%
2024/09/24	5	18.20	1.3	18.21	18.40	3.7	36,267	0.01%
2024/09/23	14	18.24	1	18.25	18.30	13	35,931	0.04%
2024/09/20	74.6	18.20	4	18.39	18.25	70.5	35,603	0.20%
2024/09/19	0.9	18.35	17.5	18.52	18.55	-16.5	34,261	-0.05%
2024/09/18	19.8	18.25	25.5	18.20	18.20	-5.7	33,916	-0.02%
2024/09/16	2.3	18.74	25	18.85	18.85	-22.7	33,031	-0.07%
2024/09/13	0	0.00	92.1	18.58	18.75	-92.1	32,831	-0.28%
2024/09/12	30	18.06	9.4	18.04	18.30	20.6	32,368	0.06%
2024/09/11	9	18.51	22.8	18.50	18.50	-13.8	31,480	-0.04%
2024/09/10	11	18.70	0.3	18.58	18.80	10.7	30,926	0.03%
2024/09/09	5.1	18.14	5.7	18.74	18.70	-0.6	30,531	0.00%
2024/09/06	0	0.00	2	18.25	18.45	-2	30,094	-0.01%
2024/09/05	3	18.20	0	0.00	18.20	3	30,048	0.01%
2024/09/04	16.6	17.95	4	17.95	18.15	12.6	29,773	0.04%
2024/09/03	1.3	18.33	17	18.40	18.45	-15.7	29,493	-0.05%
2024/09/02	7.3	18.65	2.1	18.65	18.65	5.2	29,039	0.02%
2024/08/30	8.3	18.44	8.8	18.45	18.50	-0.5	28,936	0.00%
2024/08/29	27.9	18.49	16.1	18.49	18.40	11.8	28,556	0.04%
2024/08/28	7.1	18.83	16	18.79	18.90	-9	28,922	-0.03%
2024/08/27	72.5	19.47	1.2	19.85	19.20	71.4	28,646	0.25%
2024/08/26	47.7	19.91	77.2	19.88	20.00	-29.6	28,196	-0.10%
2024/08/23	69.1	19.28	94	19.31	19.40	-25	26,705	-0.09%
2024/08/21	7	18.69	19	18.75	18.80	-12	25,357	-0.05%
2024/08/20	5	18.67	7	18.68	18.75	-2	25,345	-0.01%
2024/08/19	10.6	18.70	5	18.65	18.60	5.6	25,355	0.02%
2024/08/16	6	18.73	4.3	18.71	18.80	1.7	25,423	0.01%
2024/08/15	4.1	18.49	1	18.55	18.35	3.1	25,397	0.01%
2024/08/14	0	0.00	9.3	18.50	18.80	-9.3	25,459	-0.04%
2024/08/13	3.2	18.17	4	18.21	18.30	-0.8	25,182	0.00%
2024/08/12	1	18.10	239.8	18.15	18.20	-238.8	25,343	-0.94%	大賣/鉅額交易
2024/08/09	241	17.90	13	17.92	17.90	228	25,444	0.90%	大買/鉅額交易
2024/08/08	13	17.63	58.1	17.70	17.70	-45.1	24,965	-0.18%
2024/08/07	37.1	17.44	0.2	17.45	17.50	36.9	24,861	0.15%
2024/08/06	34.2	17.38	1	17.55	17.55	33.2	24,460	0.14%
2024/08/05	46.4	19.04	9	19.22	18.80	37.4	23,277	0.16%
2024/08/02	7.4	19.94	5	20.00	20.10	2.4	22,286	0.01%
2024/08/01	5.3	20.14	2.1	20.20	20.15	3.3	21,886	0.01%
2024/07/31	0	0.00	28	20.33	20.30	-28	22,026	-0.13%
2024/07/30	14.1	20.27	231	20.15	20.20	-216.9	22,229	-0.98%	大賣/鉅額交易
2024/07/29	1	20.15	18.7	20.28	20.40	-17.7	21,964	-0.08%
2024/07/26	235	19.90	11.2	20.05	20.05	223.8	21,817	1.03%	大買/鉅額交易
2024/07/23	13	19.83	0	0.00	20.00	13	21,867	0.06%
2024/07/22	7	19.53	2.8	19.50	19.60	4.2	21,694	0.02%
2024/07/19	14	19.64	6	19.68	19.75	8	21,228	0.04%
2024/07/18	20	19.91	5	20.00	19.95	15	20,811	0.07%
2024/07/17	4	19.95	3.5	20.00	19.90	0.5	20,427	0.00%
2024/07/16	6	19.91	0	0.00	20.00	6	20,147	0.03%
2024/07/15	14.1	20.07	15.1	19.98	20.00	-1.1	20,277	-0.01%
2024/07/12	11	19.96	0.7	20.00	20.05	10.3	20,139	0.05%
2024/07/11	9.1	19.97	21	20.00	19.95	-11.9	19,904	-0.06%
2024/07/10	0	0.00	1	19.75	19.75	-1	19,949	-0.01%
2024/07/09	16	19.59	0	0.00	19.60	16	19,846	0.08%
2024/07/08	5	19.43	2	19.45	19.50	3	19,801	0.02%
2024/07/05	6.6	19.25	1	19.30	19.25	5.6	19,579	0.03%
2024/07/04	6.4	19.24	7.1	19.29	19.30	-0.7	19,682	0.00%
2024/07/03	4	19.05	27.6	18.98	19.20	-23.6	19,525	-0.12%
2024/07/02	11	18.80	0.2	18.85	18.80	10.8	19,103	0.06%
2024/07/01	2	18.88	5.1	18.90	18.85	-3.1	19,094	-0.02%
2024/06/28	0.2	18.80	5	18.85	18.85	-4.8	19,050	-0.03%
2024/06/27	11	18.72	25	18.70	18.75	-14	18,919	-0.07%
2024/06/26	7.1	18.81	45.3	18.84	18.80	-38.2	18,980	-0.20%
2024/06/25	0	0.00	26	18.86	18.95	-26	18,957	-0.14%
2024/06/24	50.1	18.75	1.2	18.67	18.75	48.9	18,753	0.26%
2024/06/21	0	0.00	11	18.70	18.70	-11	18,749	-0.06%
2024/06/20	13	18.64	0	0.00	18.60	13	18,392	0.07%
2024/06/19	1.1	18.75	31.6	18.74	18.65	-30.5	18,273	-0.17%
2024/06/18	2	18.60	29.3	18.65	18.65	-27.3	18,175	-0.15%
2024/06/17	48	18.75	33	18.74	18.70	15	18,037	0.08%
2024/06/14	3.2	18.63	14	18.71	18.75	-10.8	18,158	-0.06%
2024/06/13	0	0.00	3	18.70	18.60	-3	18,194	-0.02%
2024/06/12	0	0.00	30.3	18.55	18.55	-30.3	18,697	-0.16%
2024/06/11	9	18.69	31.2	18.76	18.65	-22.2	19,080	-0.12%
2024/06/07	23.4	18.70	22.9	18.73	18.80	0.5	19,049	0.00%
2024/06/06	8	18.62	38.1	18.60	18.60	-30.1	18,974	-0.16%
2024/06/05	18	18.38	13	18.41	18.40	5	18,826	0.03%
2024/06/04	0	0.00	10	18.39	18.40	-10	18,999	-0.05%
2024/06/03	15	18.51	8	18.54	18.50	7	18,959	0.04%
2024/05/31	9.3	18.44	1	18.50	18.40	8.3	19,205	0.04%
2024/05/30	11.1	18.28	1	18.40	18.25	10.1	18,493	0.05%
2024/05/29	7	18.36	9	18.55	18.30	-2	18,366	-0.01%
2024/05/28	3	18.50	34	18.50	18.60	-31	18,106	-0.17%
2024/05/27	7	18.60	4	18.65	18.50	3	18,210	0.02%
2024/05/24	0.1	18.65	1	18.70	18.60	-0.9	18,198	0.00%
2024/05/23	1	18.75	3	18.67	18.70	-2	18,108	-0.01%
2024/05/22	1	18.80	5.8	18.88	18.90	-4.8	18,049	-0.03%
2024/05/21	10	18.75	1	18.75	18.85	9	17,948	0.05%
2024/05/20	7	18.94	29.4	18.91	19.00	-22.4	17,795	-0.13%
2024/05/17	18	18.80	10	18.82	18.90	8	17,642	0.05%
2024/05/16	5	18.77	7.3	18.73	18.80	-2.3	17,596	-0.01%
2024/05/15	2	18.70	8.4	18.78	18.70	-6.4	17,380	-0.04%
2024/05/14	1	18.65	5	18.65	18.70	-4	17,401	-0.02%
2024/05/13	0	0.00	3.4	18.79	18.80	-3.4	17,431	-0.02%
2024/05/10	3	18.68	185.3	18.70	18.80	-182.3	17,250	-1.06%	大賣/鉅額交易
2024/05/09	16	18.63	3.3	18.59	18.50	12.7	17,114	0.07%
2024/05/08	6.1	18.65	21.3	18.61	18.70	-15.2	17,073	-0.09%
2024/05/07	0.3	18.62	0	0.00	18.70	0.3	17,091	0.00%
2024/05/06	27	18.62	84.5	18.68	18.80	-57.5	16,864	-0.34%
2024/05/03	21	18.32	89.5	18.32	18.35	-68.5	16,341	-0.42%
2024/05/02	114	18.08	2.3	18.05	18.05	111.7	15,614	0.72%	大買/鉅額交易
2024/04/30	0	0.00	6.1	17.99	17.95	-6.1	15,503	-0.04%
2024/04/29	1	17.95	2	17.83	17.85	-1	15,211	-0.01%
2024/04/26	3	17.62	1.2	17.70	17.60	1.8	14,926	0.01%
2024/04/25	11	17.55	0	0.00	17.45	11	15,025	0.07%
2024/04/24	0.2	17.70	2	17.70	17.65	-1.8	15,211	-0.01%
2024/04/23	0	0.00	20	17.75	17.70	-20	15,631	-0.13%
2024/04/22	13	17.64	42.2	17.62	17.65	-29.2	15,962	-0.18%
2024/04/19	25	17.36	4	17.25	17.35	21	15,924	0.13%
2024/04/18	0.2	17.57	1.2	17.56	17.60	-1.1	15,600	-0.01%
2024/04/17	16.1	17.46	0.3	17.65	17.55	15.8	15,465	0.10%
2024/04/16	26.2	17.59	10	17.59	17.40	16.2	15,357	0.11%
2024/04/15	12	17.86	24.8	17.90	17.85	-12.8	14,865	-0.09%
2024/04/12	28.1	17.93	101.3	17.90	17.90	-73.2	14,797	-0.49%	大賣/
2024/04/11	1	18.00	0.2	18.05	18.00	0.8	14,551	0.01%
2024/04/10	34.2	18.06	15.6	18.07	18.10	18.6	14,512	0.13%
2024/04/09	5.8	18.12	7	18.15	18.10	-1.2	14,490	-0.01%
2024/04/08	13.6	18.01	7.2	18.04	18.05	6.5	14,371	0.05%
2024/04/03	3.2	17.95	1.1	17.95	17.90	2.2	14,267	0.02%
2024/04/02	2	18.05	2.3	18.05	18.05	-0.3	14,268	0.00%
2024/04/01	2.1	18.05	0	0.00	18.05	2.1	14,313	0.01%
2024/03/29	5.3	18.00	0.9	18.00	18.00	4.4	14,282	0.03%
2024/03/28	1.1	18.00	10.4	18.05	17.95	-9.3	14,097	-0.07%
2024/03/27	1.4	18.00	0	0.00	18.05	1.4	14,000	0.01%
2024/03/26	4.7	17.98	5	18.00	18.05	-0.3	14,045	0.00%
2024/03/22	28	18.00	52	18.00	18.05	-24	14,188	-0.17%
2024/03/21	0.5	17.98	5.6	17.96	18.05	-5.1	14,184	-0.04%
2024/03/20	51.4	17.87	1.7	17.92	17.85	49.7	14,344	0.35%
2024/03/19	7.6	17.92	20	17.90	17.90	-12.4	14,461	-0.09%
2024/03/18	2.2	18.08	3	18.15	18.10	-0.8	14,282	-0.01%
2024/03/15	31.1	18.00	5.2	18.09	18.15	26	14,187	0.18%
2024/03/14	8.4	18.07	23	18.16	18.20	-14.6	13,639	-0.11%
2024/03/13	0.6	17.95	22.1	17.91	17.95	-21.5	13,230	-0.16%
2024/03/12	3	17.85	15	17.86	17.90	-12	13,031	-0.09%
2024/03/11	10	17.85	25	17.88	17.80	-15	12,987	-0.12%
2024/03/08	17.1	17.79	42.7	17.75	17.85	-25.6	12,960	-0.20%
2024/03/07	1.1	17.65	0	0.00	17.70	1.1	12,762	0.01%
2024/03/06	13.7	17.65	15.9	17.67	17.70	-2.3	12,726	-0.02%
2024/03/05	8	17.33	24.1	17.30	17.30	-16.1	12,922	-0.12%
2024/03/04	13.3	17.39	0	0.00	17.35	13.3	12,936	0.10%
2024/03/01	1	17.40	2.3	17.35	17.35	-1.3	13,014	-0.01%
2024/02/29	7.2	17.34	19.6	17.30	17.40	-12.4	12,970	-0.10%
2024/02/27	9.2	17.31	13	17.33	17.25	-3.8	12,722	-0.03%
2024/02/26	1	17.30	27.9	17.28	17.25	-26.9	12,521	-0.22%
2024/02/23	2.6	17.35	5	17.30	17.30	-2.4	12,491	-0.02%
2024/02/21	1	17.40	15	17.36	17.45	-14	12,805	-0.11%
2024/02/20	3.3	17.34	0.1	17.40	17.35	3.2	12,877	0.02%
2024/02/19	7.1	17.30	0	0.00	17.35	7.1	12,892	0.06%
2024/02/16	2	17.15	19	17.15	17.15	-17	13,054	-0.13%
2024/02/15	7.7	17.13	6.6	17.17	17.15	1.1	12,978	0.01%
2024/02/05	15.1	17.11	0	0.00	17.10	15.1	12,700	0.12%
2024/02/02	6	17.20	0	0.00	17.20	6	12,592	0.05%
2024/02/01	23	17.16	21	17.27	17.25	2	12,547	0.02%
2024/01/31	42.1	17.15	0	0.00	17.15	42.1	12,472	0.34%
2024/01/30	51	17.18	0	0.00	17.15	51	12,405	0.41%