新光金 (2888)-元大-新竹經國券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	12.25	41	12.26	12.30	-38	48,148	-0.08%
2025/01/21	0	0.00	9	12.18	12.25	-9	47,837	-0.02%
2025/01/20	0	0.00	14.4	12.12	12.10	-14.4	47,347	-0.03%
2025/01/17	0	0.00	6.4	12.02	12.05	-6.4	46,902	-0.01%
2025/01/16	5.4	12.00	2	12.00	12.05	3.4	47,341	0.01%
2025/01/15	0	0.00	9	11.92	11.95	-9	47,553	-0.02%
2025/01/14	0	0.00	2	11.85	11.90	-2	48,025	0.00%
2025/01/13	2	11.80	11	11.80	11.80	-9	49,050	-0.02%
2025/01/10	5.1	11.95	13.3	11.92	11.90	-8.2	49,289	-0.02%
2025/01/09	2.9	12.03	65.4	12.06	12.05	-62.5	51,416	-0.12%
2025/01/08	0	0.00	5.4	11.95	12.00	-5.4	53,882	-0.01%
2025/01/07	0	0.00	3.1	11.95	12.00	-3.1	55,416	-0.01%
2025/01/06	0	0.00	192	11.95	11.95	-192	56,597	-0.34%	大賣/鉅額交易
2025/01/03	0	0.00	27.4	11.89	11.90	-27.4	59,090	-0.05%
2025/01/02	0	0.00	20.6	11.90	11.85	-20.6	61,126	-0.03%
2024/12/31	0.1	11.80	0	0.00	11.80	0.1	64,009	0.00%
2024/12/30	1	11.90	19	11.90	11.85	-18	65,223	-0.03%
2024/12/27	0	0.00	23	11.85	11.85	-23	68,136	-0.03%
2024/12/26	2	11.85	3.6	11.83	11.85	-1.6	69,821	0.00%
2024/12/25	23	11.80	4	11.84	11.85	19	71,097	0.03%
2024/12/24	0.4	11.80	0.6	11.80	11.85	-0.2	73,363	0.00%
2024/12/23	22	11.80	3	11.73	11.85	19	75,978	0.03%
2024/12/20	0.1	11.65	61	11.60	11.60	-60.9	78,667	-0.08%
2024/12/19	0	0.00	0	11.75	11.75	0	84,460	0.00%
2024/12/18	0	0.00	17	11.91	11.90	-17	90,552	-0.02%
2024/12/17	2	11.93	6.7	11.92	11.95	-4.7	94,609	0.00%
2024/12/16	9	11.95	204.4	11.95	11.95	-195.4	105,978	-0.18%	大賣/鉅額交易
2024/12/12	0	0.00	1.2	11.90	12.00	-1.2	109,150	0.00%
2024/12/10	216	11.95	2	11.95	11.95	214	123,183	0.17%	大買/鉅額交易
2024/12/09	0.7	11.95	3	11.93	12.00	-2.3	124,178	0.00%
2024/12/06	22.4	11.90	0	0.00	11.90	22.4	127,503	0.02%
2024/12/05	0	0.00	6	11.85	11.90	-6	130,457	0.00%
2024/12/04	55	11.84	112.2	11.85	11.85	-57.2	136,035	-0.04%	大賣/
2024/12/03	20	11.70	1.2	11.69	11.75	18.8	140,742	0.01%
2024/12/02	1.1	11.60	0	0.00	11.60	1.1	144,207	0.00%
2024/11/29	0	0.00	3.5	11.58	11.55	-3.5	145,702	0.00%
2024/11/28	10	11.65	11	11.66	11.70	-1	147,505	0.00%
2024/11/27	1.2	11.79	14	11.75	11.75	-12.8	150,017	-0.01%
2024/11/26	1.2	11.80	4.3	11.78	11.85	-3.1	154,683	0.00%
2024/11/25	9.2	11.79	2	11.80	11.75	7.2	162,890	0.00%
2024/11/22	3	11.65	7.5	11.61	11.70	-4.5	186,597	0.00%
2024/11/21	2	11.60	7	11.60	11.65	-5	206,782	0.00%
2024/11/20	3	11.62	5	11.59	11.60	-2	222,657	0.00%
2024/11/19	5.9	11.52	35	11.49	11.60	-29.1	233,184	-0.01%
2024/11/18	1.1	11.40	124	11.28	11.45	-122.9	236,834	-0.05%	大賣/鉅額交易
2024/11/15	2	11.25	12	11.27	11.30	-10	239,002	0.00%
2024/11/14	0	0.00	35	11.20	11.20	-35	239,757	-0.01%
2024/11/13	0	0.00	15	11.25	11.25	-15	240,975	-0.01%
2024/11/12	51	11.30	6	11.28	11.30	45	242,180	0.02%
2024/11/11	0.1	11.40	0	0.00	11.40	0.1	246,336	0.00%
2024/11/08	6	11.44	0	0.00	11.45	6	247,627	0.00%
2024/11/07	0.1	11.40	12.1	11.40	11.45	-12	248,150	0.00%
2024/11/06	21.4	11.40	5	11.35	11.35	16.4	248,745	0.01%
2024/11/05	4	11.40	0	0.00	11.40	4	251,845	0.00%
2024/11/04	3	11.35	7.1	11.27	11.35	-4.1	255,357	0.00%
2024/11/01	0.5	11.25	60	11.29	11.30	-59.5	257,118	-0.02%
2024/10/30	10	11.30	1	11.30	11.35	9	257,422	0.00%
2024/10/29	6	11.31	2.1	11.30	11.35	3.9	258,133	0.00%
2024/10/28	2.2	11.45	0	0.00	11.40	2.2	258,788	0.00%
2024/10/25	0	0.00	11	11.36	11.45	-11	260,453	0.00%
2024/10/24	2	11.40	1	11.35	11.35	1	262,332	0.00%
2024/10/23	2.1	11.40	12	11.35	11.40	-9.9	264,217	0.00%
2024/10/22	1.1	11.40	11	11.40	11.35	-9.9	267,100	0.00%
2024/10/21	51.5	11.55	11	11.45	11.50	40.5	269,515	0.02%
2024/10/18	7	11.56	1	11.55	11.60	6	271,570	0.00%
2024/10/17	15	11.49	54	11.48	11.60	-39	272,304	-0.01%
2024/10/16	13.4	11.44	1	11.35	11.40	12.4	275,759	0.00%
2024/10/15	22.2	11.48	33	11.47	11.55	-10.8	276,652	0.00%
2024/10/14	23.1	11.73	211	11.78	11.75	-187.9	277,933	-0.07%	大賣/鉅額交易
2024/10/11	13	11.98	66.1	11.94	11.90	-53.1	281,849	-0.02%
2024/10/09	9.3	12.11	8	12.10	11.95	1.3	289,912	0.00%
2024/10/08	13.5	12.08	22	12.07	12.10	-8.5	295,206	0.00%
2024/10/07	1	12.10	32.4	12.14	12.05	-31.4	294,238	-0.01%
2024/10/04	14	12.03	28.7	12.02	12.10	-14.7	294,279	0.00%
2024/10/01	29	11.96	1	12.00	11.90	28	293,979	0.01%
2024/09/30	77	12.00	18	12.00	12.05	59	293,414	0.02%
2024/09/27	43	12.00	252.4	12.00	12.00	-209.4	294,446	-0.07%	大賣/鉅額交易
2024/09/26	65	12.00	315.4	12.00	12.00	-250.4	295,138	-0.08%	大賣/鉅額交易
2024/09/25	2.6	11.95	6	11.97	12.00	-3.4	294,330	0.00%
2024/09/24	31.1	11.97	23	12.04	11.95	8.1	292,071	0.00%
2024/09/23	248.2	11.92	473	11.98	11.85	-224.8	289,749	-0.08%	大買/大賣/鉅額交易
2024/09/20	200	12.32	35	12.32	12.25	165	284,208	0.06%	大買/鉅額交易
2024/09/19	128	12.59	381.4	12.66	12.70	-253.4	278,759	-0.09%	大買/大賣/鉅額交易
2024/09/18	656.9	12.45	222.3	12.38	12.30	434.6	277,709	0.16%	大買/大賣/鉅額交易
2024/09/16	111.1	13.35	82.3	13.31	13.35	28.8	267,047	0.01%	大買/
2024/09/13	43.1	13.35	113.1	13.36	13.40	-70	267,474	-0.03%	大賣/
2024/09/12	91.9	13.31	225.6	13.31	13.30	-133.7	267,123	-0.05%	大賣/鉅額交易
2024/09/11	82.4	13.50	338.7	13.37	13.50	-256.2	261,475	-0.10%	大賣/鉅額交易
2024/09/10	2.8	12.96	21.1	13.00	13.00	-18.3	254,130	-0.01%
2024/09/09	372	12.94	279.4	13.01	13.10	92.6	253,586	0.04%	大買/大賣/
2024/09/06	115.9	12.90	157.6	12.94	12.95	-41.7	251,830	-0.02%	大買/大賣/
2024/09/05	30	13.12	263.8	13.06	12.95	-233.8	250,336	-0.09%	大賣/鉅額交易
2024/09/04	9.5	12.83	94.7	12.76	12.80	-85.2	247,921	-0.03%
2024/09/03	15	13.00	107.6	12.99	12.95	-92.6	243,251	-0.04%	大賣/
2024/09/02	114.5	12.91	15	12.97	12.95	99.5	240,602	0.04%	大買/
2024/08/30	207	12.91	14.4	12.92	12.90	192.5	242,022	0.08%	大買/鉅額交易
2024/08/29	20.1	12.93	152.4	12.96	13.00	-132.4	244,803	-0.05%	大賣/鉅額交易
2024/08/28	70	13.04	126.6	12.97	13.00	-56.6	247,574	-0.02%	大賣/
2024/08/27	331.2	12.91	77.7	12.92	12.90	253.5	243,094	0.10%	大買/鉅額交易
2024/08/26	721.8	13.08	328.6	13.12	13.00	393.2	235,655	0.17%	大買/大賣/鉅額交易
2024/08/23	166	12.18	391.1	12.21	12.45	-225.1	210,988	-0.11%	大買/大賣/鉅額交易
2024/08/21	933.5	12.41	1,075.9	12.28	12.45	-142.4	190,283	-0.07%	大買/大賣/鉅額交易
2024/08/20	242.3	11.48	93.6	11.56	11.80	148.7	174,213	0.09%	大買/鉅額交易
2024/08/19	120	11.06	142.8	11.10	11.10	-22.8	163,049	-0.01%	大買/大賣/
2024/08/16	4.2	10.84	16	10.83	10.85	-11.8	158,972	-0.01%
2024/08/15	3.3	10.73	62.1	10.75	10.75	-58.8	156,658	-0.04%
2024/08/14	73.6	10.71	3	10.75	10.70	70.6	155,819	0.05%
2024/08/13	44	10.65	60	10.61	10.70	-16	154,151	-0.01%
2024/08/12	39.7	10.53	122.1	10.54	10.65	-82.3	153,040	-0.05%	大賣/
2024/08/09	28.3	10.49	16	10.56	10.55	12.3	148,916	0.01%
2024/08/08	10.1	10.33	0	0.00	10.30	10.1	147,941	0.01%
2024/08/07	13	10.45	4	10.46	10.45	9	147,577	0.01%
2024/08/06	4	10.20	25	10.27	10.20	-21	147,643	-0.01%
2024/08/05	24.1	10.41	91	10.48	10.15	-66.9	145,686	-0.05%
2024/08/02	12.2	10.84	21	10.95	11.00	-8.8	142,209	-0.01%
2024/08/01	66	10.87	20	10.88	10.95	46	140,593	0.03%
2024/07/31	7.3	10.81	64.1	10.80	10.85	-56.9	141,850	-0.04%
2024/07/30	21.2	10.56	273	10.50	10.75	-251.8	141,688	-0.18%	大賣/鉅額交易
2024/07/29	13.2	10.81	6	10.69	10.65	7.2	140,681	0.01%
2024/07/26	26.2	10.50	45	10.63	10.70	-18.8	139,497	-0.01%
2024/07/23	44	10.72	22	10.80	10.80	22	139,545	0.02%
2024/07/22	34	10.48	155.5	10.48	10.50	-121.5	137,585	-0.09%	大賣/鉅額交易
2024/07/19	131	10.92	12.2	10.84	10.85	118.8	134,224	0.09%	大買/鉅額交易
2024/07/18	6	11.26	162	11.29	11.25	-156	131,405	-0.12%	大賣/鉅額交易
2024/07/17	79	11.49	35.6	11.49	11.45	43.4	128,990	0.03%
2024/07/16	113	11.43	199	11.37	11.45	-86	127,568	-0.07%	大買/大賣/
2024/07/15	40	11.78	159	11.72	11.75	-119	123,689	-0.10%	大賣/鉅額交易
2024/07/12	19	11.93	182.4	12.02	11.95	-163.4	120,341	-0.14%	大賣/鉅額交易
2024/07/11	395	11.98	243.1	11.77	11.80	152	115,513	0.13%	大買/大賣/鉅額交易
2024/07/10	361.1	11.49	685.1	11.72	11.85	-324	110,322	-0.29%	大買/大賣/鉅額交易
2024/07/09	339	11.02	273	10.98	11.00	66	100,892	0.07%	大買/大賣/
2024/07/08	26	10.11	31	10.10	10.20	-5	92,744	-0.01%
2024/07/05	56.5	9.99	80	10.04	10.15	-23.5	91,158	-0.03%
2024/07/04	57	10.40	80	10.42	10.40	-23	89,272	-0.03%
2024/07/03	89	10.18	172.8	10.24	10.40	-83.8	88,204	-0.10%	大賣/
2024/07/02	4	10.02	93	10.01	10.10	-89	85,674	-0.10%
2024/07/01	99.3	9.97	204.2	9.95	9.96	-105	82,921	-0.13%	大賣/鉅額交易
2024/06/28	30	9.77	33	9.80	9.84	-3	81,013	0.00%
2024/06/27	0.2	9.61	10.1	9.63	9.62	-9.9	79,424	-0.01%
2024/06/26	30	9.71	21.1	9.74	9.67	9	79,007	0.01%
2024/06/25	322	9.80	4	9.77	9.80	318	78,661	0.40%	大買/鉅額交易
2024/06/24	32	9.83	58	9.78	9.80	-26	78,015	-0.03%
2024/06/21	35	9.91	310	9.90	9.82	-275	77,000	-0.36%	大賣/鉅額交易
2024/06/20	3	9.69	1	9.68	9.65	2	73,537	0.00%
2024/06/19	56	9.73	55	9.76	9.71	1	72,838	0.00%
2024/06/18	1	9.44	17	9.56	9.65	-16	71,503	-0.02%
2024/06/17	32	9.40	1	9.36	9.42	31	70,419	0.04%
2024/06/14	32	9.37	26.1	9.39	9.43	5.9	70,165	0.01%
2024/06/13	27.3	9.34	17	9.33	9.28	10.3	69,784	0.01%
2024/06/12	69	9.33	49.9	9.32	9.42	19.1	69,158	0.03%
2024/06/11	93	9.69	99	9.65	9.60	-6	67,568	-0.01%
2024/06/07	58	9.79	157.3	9.79	9.73	-99.3	65,938	-0.15%	大賣/
2024/06/06	47	9.38	19	9.36	9.38	28	62,407	0.04%
2024/06/05	2	9.33	244	9.29	9.28	-242	61,846	-0.39%	大賣/鉅額交易
2024/06/04	239.3	9.61	236	9.35	9.35	3.3	61,221	0.01%	大買/大賣/
2024/06/03	544	9.73	271.4	9.68	9.92	272.6	58,058	0.47%	大買/大賣/鉅額交易
2024/05/31	205	9.46	552.5	9.35	9.45	-347.5	53,299	-0.65%	大買/大賣/鉅額交易
2024/05/30	161.3	8.97	53	9.05	8.94	108.3	48,276	0.22%	大買/鉅額交易
2024/05/29	94	9.06	6.1	9.08	8.99	87.9	48,106	0.18%
2024/05/28	1	8.99	20	8.99	9.00	-19	46,982	-0.04%
2024/05/27	14.4	8.80	20	8.81	8.79	-5.6	46,765	-0.01%
2024/05/24	2	8.76	21	8.76	8.78	-19	47,005	-0.04%
2024/05/23	17.5	8.82	13	8.81	8.81	4.5	46,982	0.01%
2024/05/22	2	8.96	11	8.97	8.95	-9	46,707	-0.02%
2024/05/21	71.2	8.96	60	8.90	8.92	11.2	46,506	0.02%
2024/05/20	44	9.07	26.2	9.06	9.04	17.8	46,029	0.04%
2024/05/17	23	9.01	108	9.01	9.03	-85	45,859	-0.19%	大賣/
2024/05/16	0	0.00	9.1	9.03	9.05	-9.1	45,805	-0.02%
2024/05/15	0	0.00	64	9.02	9.03	-64	45,680	-0.14%
2024/05/14	154	8.93	514.3	8.92	8.93	-360.3	45,203	-0.80%	大買/大賣/鉅額交易
2024/05/13	45	8.97	10	8.99	8.99	35	44,780	0.08%
2024/05/10	3	8.92	84.4	9.03	9.07	-81.4	44,245	-0.18%
2024/05/09	86	9.09	56	9.10	8.86	30	43,059	0.07%
2024/05/08	11.1	8.80	21	8.86	8.93	-9.9	41,563	-0.02%
2024/05/07	39	8.85	11	8.82	8.84	28	41,016	0.07%
2024/05/06	70.2	9.03	87.1	8.92	8.95	-16.9	40,372	-0.04%
2024/05/03	31.4	8.75	83	8.69	8.66	-51.6	37,880	-0.14%
2024/05/02	5	8.59	6	8.65	8.66	-1	36,918	0.00%
2024/04/30	35	8.66	36	8.67	8.63	-1	36,501	0.00%
2024/04/29	60.4	8.61	63	8.63	8.76	-2.6	35,706	-0.01%
2024/04/26	30	8.35	10	8.37	8.35	20	33,592	0.06%
2024/04/25	10	8.30	0	0.00	8.35	10	33,729	0.03%
2024/04/24	10	8.39	11	8.39	8.39	-1	34,132	0.00%
2024/04/23	14	8.31	56	8.32	8.37	-42	34,449	-0.12%
2024/04/22	0	0.00	8	8.21	8.26	-8	34,525	-0.02%
2024/04/19	5	8.07	25	8.08	8.07	-20	34,855	-0.06%
2024/04/18	0	0.00	3	8.21	8.22	-3	34,799	-0.01%
2024/04/17	10	8.07	5	8.09	8.12	5	34,774	0.01%
2024/04/16	18.7	8.08	20	8.05	8.05	-1.3	34,753	0.00%
2024/04/12	56.1	8.28	50.6	8.26	8.26	5.5	34,176	0.02%
2024/04/11	12	8.38	0	0.00	8.36	12	33,823	0.04%
2024/04/10	189.5	8.42	62	8.44	8.39	127.5	33,514	0.38%	大買/鉅額交易
2024/04/09	8	8.13	17	8.13	8.16	-9	32,367	-0.03%
2024/04/08	30.1	8.02	18	8.02	8.03	12.1	31,914	0.04%
2024/04/03	66	8.04	0	0.00	8.03	66	31,801	0.21%
2024/04/02	17	8.07	1	8.08	8.07	16	31,732	0.05%
2024/04/01	18	8.10	5.1	8.10	8.12	12.9	31,792	0.04%
2024/03/29	32.5	8.08	0	0.00	8.07	32.5	31,883	0.10%
2024/03/28	48.3	8.08	11	8.13	8.06	37.3	31,804	0.12%
2024/03/27	10.3	8.10	1	8.12	8.12	9.3	31,321	0.03%
2024/03/26	15	8.08	6	8.13	8.08	9	31,237	0.03%
2024/03/25	12.7	8.08	0	0.00	8.08	12.7	31,263	0.04%
2024/03/22	80.6	8.10	40	8.10	8.13	40.6	31,364	0.13%
2024/03/21	61	8.09	33.3	8.11	8.17	27.7	31,149	0.09%
2024/03/20	98.1	8.07	12.6	8.05	8.03	85.5	31,175	0.27%
2024/03/19	35.3	8.14	1.3	8.14	8.12	34	30,743	0.11%
2024/03/18	45	8.29	1	8.26	8.25	44	30,096	0.15%
2024/03/15	50	8.35	17	8.36	8.38	33	29,970	0.11%
2024/03/14	3.6	8.40	55	8.42	8.42	-51.4	30,030	-0.17%
2024/03/13	105	8.30	40	8.32	8.31	65	29,746	0.22%	大買/
2024/03/12	53	8.28	83	8.31	8.31	-30	29,552	-0.10%
2024/03/11	148	8.22	105.4	8.25	8.25	42.6	29,530	0.14%	大買/大賣/
2024/03/08	6	8.20	113.6	8.25	8.18	-107.6	29,363	-0.37%	大賣/鉅額交易
2024/03/07	112.2	8.14	45	8.14	8.12	67.2	28,848	0.23%	大買/
2024/03/06	0	0.00	7	8.14	8.20	-7	28,842	-0.02%
2024/03/05	25.1	8.12	1	8.12	8.10	24.1	28,944	0.08%
2024/03/04	2	8.19	0	0.00	8.18	2	28,494	0.01%
2024/03/01	32.1	8.25	4	8.25	8.22	28.1	28,151	0.10%
2024/02/29	2.7	8.24	22	8.27	8.29	-19.3	28,403	-0.07%
2024/02/27	42.2	8.26	0	0.00	8.25	42.2	28,829	0.15%
2024/02/26	30	8.32	0	0.00	8.31	30	28,398	0.11%
2024/02/23	20	8.36	0	0.00	8.33	20	28,338	0.07%
2024/02/22	0	0.00	10	8.39	8.41	-10	28,649	-0.03%
2024/02/21	1	8.40	0	0.00	8.39	1	28,704	0.00%
2024/02/20	43	8.40	39	8.40	8.41	4	28,700	0.01%
2024/02/19	6	8.33	50	8.37	8.47	-44	28,765	-0.15%
2024/02/16	55	8.30	1	8.31	8.30	54	28,875	0.19%
2024/02/15	35.1	8.35	0.1	8.39	8.33	35	28,432	0.12%
2024/02/05	20	8.42	8	8.40	8.41	12	28,268	0.04%
2024/02/02	1	8.45	25	8.46	8.45	-24	28,107	-0.09%
2024/02/01	5	8.48	4	8.46	8.48	1	28,014	0.00%