• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22568.48368.2768.9024,7650.04%
2025/01/17167.0000.0066.9014,9050.02%
2025/01/16768.03168.2067.9064,9470.12%
2025/01/15068.500.168.5067.10-0.15,0010.00%
2025/01/148967.6900.0069.10895,1231.74%
2025/01/136.167.56167.0066.905.15,4050.09%
2025/01/101070.91171.0070.6095,4390.17%
2025/01/0910.171.799271.1970.70-81.95,494-1.49%
2025/01/0830.474.772676.2874.104.45,5790.08%
2025/01/0716.182.86586.3279.2011.15,5920.20%
2025/01/06285.8515.186.8288.00-13.15,622-0.23%
2025/01/03379.97380.8080.0006,3630.00%
2025/01/02178.901180.2280.00-107,009-0.14%
2024/12/31173.80174.1075.0007,6560.00%
2024/12/2500.00273.8575.80-28,330-0.02%
2024/12/243.174.41275.0573.001.18,3020.01%
2024/12/23274.8000.0074.6028,2840.02%
2024/12/20473.98273.7573.6028,2690.02%
2024/12/1900.00173.9073.60-18,247-0.01%
2024/12/182.273.6000.0073.602.28,2500.03%
2024/12/17673.50273.5074.0048,2360.05%
2024/12/16374.37873.7673.30-58,218-0.06%
2024/12/13477.301.877.1376.602.38,1800.03%
2024/12/120.378.6000.0079.000.38,1580.00%
2024/12/11278.55279.1079.5008,1560.00%
2024/12/10679.75182.1078.3058,1480.06%
2024/12/09982.0117.381.9882.00-8.38,358-0.10%
2024/12/06479.953.179.4178.600.98,2320.01%
2024/12/05180.102.180.6481.10-1.18,175-0.01%
2024/12/041181.131480.9380.90-38,073-0.04%
2024/12/034.179.89779.3778.50-2.97,841-0.04%
2024/12/02979.22576.5079.2047,7190.05%
2024/11/29975.101475.2774.90-57,580-0.07%
2024/11/281074.781475.1475.20-47,549-0.05%
2024/11/27474.38474.6873.8007,4900.00%
2024/11/26274.2500.0074.2027,4620.03%
2024/11/257.275.361075.3475.00-2.87,454-0.04%
2024/11/221475.767.176.3173.806.97,4230.09%
2024/11/211175.8213.176.1274.10-2.17,352-0.03%
2024/11/2010.273.941174.6875.00-0.97,287-0.01%
2024/11/19373.73373.3072.8007,2350.00%
2024/11/1812.375.52675.2773.306.37,2170.09%
2024/11/15277.75578.2276.50-37,215-0.04%
2024/11/14578.804.679.5376.800.47,1770.01%
2024/11/13679.3813.280.6579.20-7.27,121-0.10%
2024/11/122180.0123.380.4678.40-2.37,048-0.03%
2024/11/117.679.552079.6480.20-12.46,937-0.18%
2024/11/082878.241877.8278.00106,8800.15%
2024/11/071378.995.280.2079.207.96,8130.12%
2024/11/0617.180.651281.8481.505.16,6920.08%
2024/11/0514.180.8228.481.0980.60-14.36,526-0.22%
2024/11/04576.4600.0075.0056,2960.08%
2024/11/011674.232874.1375.20-126,258-0.19%
2024/10/300.371.8900.0072.900.36,1580.00%
2024/10/28871.871771.2071.50-96,102-0.15%
2024/10/252.174.113.474.7173.30-1.26,084-0.02%
2024/10/248.177.49976.0175.00-0.96,037-0.01%
2024/10/23380.233.279.5679.30-0.25,9720.00%
2024/10/224.180.61479.6079.500.15,9300.00%
2024/10/219.180.46681.6780.603.15,8740.05%
2024/10/182881.743181.8279.40-35,745-0.05%
2024/10/171478.811378.4778.0015,4520.02%
2024/10/161078.14278.3078.6085,3730.15%
2024/10/151479.541778.5177.20-35,284-0.06%
2024/10/142480.741979.1279.0055,1150.10%
2024/10/114383.9537.183.2280.805.94,9180.12%
2024/10/0910987.0910585.4982.6044,5870.09% 大買/大賣/
2024/10/087180.827881.8783.70-73,500-0.20%
2024/10/077478.9978.478.9076.10-4.42,797-0.16%
2024/10/043073.9397.175.3078.20-67.12,056-3.26%
2024/10/01766.8127.170.3671.10-20.11,531-1.31%
2024/09/2700.00165.6065.30-11,491-0.07%
2024/09/24363.7000.0063.3031,5580.19%
2024/09/2300.00165.1064.00-11,601-0.06%
2024/09/20364.473.665.4463.80-0.61,717-0.03%
2024/09/18163.5000.0063.3012,4600.04%
2024/09/1600.001064.3664.50-102,657-0.38%
2024/09/131065.20165.4065.4092,6590.34%
2024/09/12264.75265.4065.8002,6810.00%
2024/09/11163.80163.5063.6002,6800.00%
2024/09/1040.267.153565.5364.605.22,6500.20%
2024/09/091364.591665.1165.40-32,351-0.13%
2024/09/05560.6000.0059.6052,3090.22%
2024/09/04260.0500.0059.5022,3170.09%
2024/08/30163.60162.6062.6002,3940.00%
2024/08/2900.00162.7063.00-12,453-0.04%
2024/08/28263.65263.2062.9002,4930.00%
2024/08/27262.70263.1063.0002,5060.00%
2024/08/2600.00466.6866.90-42,554-0.16%
2024/08/22266.0000.0066.0022,6150.08%
2024/08/2113.367.351166.8866.802.32,7050.08%
2024/08/20168.001268.2067.70-112,722-0.40%
2024/08/191167.97168.2067.70102,7110.37%
2024/08/14164.50164.3064.1002,6990.00%
2024/08/1300.001063.9364.20-102,701-0.37%
2024/08/0926.162.611362.0061.9013.12,7040.48%
2024/08/08460.93261.4060.7022,6920.07%
2024/08/06353.5200.0051.9032,6570.11%
2024/08/058.155.800.155.8055.5082,6420.30%
2024/08/02263.0000.0061.6022,6430.08%
2024/07/31363.0000.0063.0032,7300.11%
2024/07/30361.7700.0063.4032,8160.11%
2024/07/29263.0500.0062.8022,8030.07%
2024/07/2600.00163.5065.30-12,802-0.04%
2024/07/23465.9500.0065.6042,8060.14%
2024/07/22666.2000.0065.9062,8220.21%
2024/07/195.668.149768.1667.70-91.42,825-3.24%
2024/07/18369.3300.0069.3032,8190.11%
2024/07/16270.7000.0070.6022,8220.07%
2024/07/152371.80470.7070.70192,8500.67%
2024/07/121470.98271.1071.10122,9090.41%
2024/07/111771.62172.1071.40162,9270.55%
2024/07/108372.27272.4072.30812,9372.76%
2024/07/093.170.3500.0070.503.12,9430.10%
2024/07/08971.47471.4571.4052,9280.17%
2024/07/051773.95174.2074.00162,9040.55%
2024/07/04173.50374.2073.40-22,948-0.07%
2024/07/03174.40774.8074.50-62,982-0.20%
2024/07/021374.0300.0073.40133,0040.43%
2024/07/01173.60174.1075.3003,0010.00%
2024/06/2800.001074.4073.50-102,977-0.34%
2024/06/27373.77173.6072.7022,9770.07%
2024/06/262374.19674.3874.00173,0660.55%
2024/06/2525.173.061873.3172.407.13,0140.24%
2024/06/244779.726081.6177.80-132,913-0.45%
2024/06/21773.9721.674.1876.70-14.62,343-0.62%
2024/06/181067.951869.0170.30-82,154-0.37%
2024/06/14367.7000.0067.2032,1810.14%
2024/06/13668.25168.6067.5052,2320.22%
2024/06/12568.4000.0068.4052,3110.22%
2024/06/07368.13569.6870.00-22,404-0.08%
2024/06/060.270.80170.6070.10-0.92,407-0.04%
2024/06/05170.90371.0070.00-22,433-0.08%
2024/06/04471.481072.1071.90-62,482-0.24%
2024/06/03171.40471.1371.00-32,526-0.12%
2024/05/30570.28772.4669.00-22,585-0.08%
2024/05/29371.4011.271.1571.00-8.22,636-0.31%
2024/05/28569.4000.0069.5052,6590.19%
2024/05/27570.442169.6570.30-162,729-0.59%
2024/05/2400.001768.4567.20-172,769-0.61%
2024/05/15666.505.867.1366.900.25,0630.00%
2024/05/14666.131066.5966.30-45,092-0.08%
2024/05/13964.76864.5065.1015,1360.02%
2024/05/10265.30264.7064.7005,1850.00%
2024/05/0800.00166.7066.20-15,274-0.02%
2024/05/071866.16265.7566.10165,3250.30%
2024/05/06768.86471.9068.7035,3450.06%
2024/05/0300.0017.170.1670.50-17.15,371-0.32%
2024/04/26767.79668.9567.3015,9330.02%
2024/04/2500.00168.5067.30-16,103-0.02%
2024/04/24766.9100.0067.0076,4580.11%
2024/04/23165.4000.0065.7016,8130.01%
2024/04/22167.8000.0066.0017,6860.01%
2024/04/191069.03169.2067.5097,7690.12%
2024/04/18271.801770.9670.70-158,157-0.18%
2024/04/17166.30168.7069.2008,5180.00%
2024/04/16466.15166.4065.6038,7380.03%
2024/04/1500.00170.3068.10-19,466-0.01%
2024/04/12769.07368.6068.6049,5830.04%
2024/04/111069.20268.5068.5089,5960.08%
2024/04/103.171.331370.1870.40-9.99,570-0.10%
2024/04/0920.368.861869.3069.002.39,4820.02%
2024/04/081073.221472.3372.10-49,406-0.04%
2024/04/031970.83270.2070.20179,3450.18%
2024/04/021.772.232.471.9371.90-0.89,329-0.01%
2024/04/010.171.4000.0071.300.19,2990.00%
2024/03/29973.763572.1071.60-269,278-0.28%
2024/03/28171.30871.7872.70-79,147-0.08%
2024/03/27170.201569.9271.00-149,094-0.15%
2024/03/267.268.8900.0067.207.29,0430.08%
2024/03/251169.315.169.5069.3069,0190.07%
2024/03/21268.002067.8067.00-188,999-0.20%
2024/03/20868.51969.0468.00-19,012-0.01%
2024/03/192669.15570.6069.00219,2070.23%
2024/03/18268.7500.0069.9029,2520.02%
2024/03/1512.168.44869.7067.504.19,2670.04%
2024/03/14266.9000.0066.5029,2150.02%
2024/03/131668.591070.5567.5069,2800.06%
2024/03/12167.00167.7068.2009,2230.00%
2024/03/11266.1000.0065.6029,2450.02%
2024/03/081765.90165.2065.10169,2530.17%
2024/03/074569.301370.5168.70329,2330.35%
2024/03/061572.321772.5472.80-29,246-0.02%
2024/03/053272.552872.2372.8049,4210.04%
2024/03/043674.371674.2673.20209,4490.21%
2024/03/011474.19473.7073.40109,3960.11%
2024/02/29474.38175.0075.0039,3590.03%
2024/02/27475.23673.4773.30-29,436-0.02%
2024/02/261077.721678.0876.40-69,330-0.06%
2024/02/231881.463979.2077.00-219,123-0.23%
2024/02/227175.7888.377.8380.30-17.38,563-0.20%
2024/02/214768.9359.670.6973.00-12.67,935-0.16%
2024/02/203165.0947.864.1766.40-16.87,587-0.22%
2024/02/194064.002463.7264.00167,5190.21%
2024/02/161261.541662.9363.10-47,467-0.05%
2024/02/151456.9100.0057.40147,3790.19%
2024/02/05557.4000.0057.1057,4070.07%
2024/02/02459.15159.3058.8037,4140.04%
2024/02/01259.15158.5258.5017,4500.01%
2024/01/31159.70159.7059.5007,4780.00%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章