智原 (3035)-元大-新竹經國券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股▲1.11%
1502人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	222.88	3	224.50	225.00	1	5,066	0.02%
2025/01/20	5	220.00	9	218.50	222.00	-4	5,106	-0.08%
2025/01/17	0.2	212.16	0.3	213.50	215.50	-0.1	5,125	0.00%
2025/01/16	3	213.00	2.2	212.82	216.00	0.8	5,119	0.02%
2025/01/15	8	207.00	8	208.00	207.00	0	5,105	0.00%
2025/01/14	1.2	204.42	0.1	210.00	204.50	1.2	5,115	0.02%
2025/01/13	5.3	213.55	4	215.88	207.50	1.3	5,080	0.02%
2025/01/10	12.2	223.35	21	222.64	221.50	-8.8	5,007	-0.18%
2025/01/09	15.1	233.04	2	230.50	225.50	13.1	4,993	0.26%
2025/01/08	19	244.53	3	241.17	239.50	16	4,995	0.32%
2025/01/07	4	242.37	2.2	243.41	243.50	1.8	4,982	0.04%
2025/01/06	2.4	238.26	5.7	238.98	243.00	-3.3	4,980	-0.07%
2025/01/03	6.1	234.70	3.3	235.87	233.50	2.8	4,957	0.06%
2025/01/02	10.5	236.09	5.9	236.45	235.50	4.6	4,980	0.09%
2024/12/31	11.2	239.33	10.3	240.47	241.00	0.9	4,944	0.02%
2024/12/30	17.3	241.30	6	241.33	239.00	11.3	4,920	0.23%
2024/12/27	14.1	244.55	9.4	245.65	245.50	4.8	4,855	0.10%
2024/12/26	20.1	234.92	7	234.71	233.50	13.1	4,727	0.28%
2024/12/25	35.2	234.75	6	234.67	235.00	29.2	4,807	0.61%
2024/12/24	1	232.51	10.1	233.44	232.00	-9.1	4,821	-0.19%
2024/12/23	0.1	235.00	6.2	234.61	234.50	-6.1	4,869	-0.12%
2024/12/20	3.2	232.97	2.2	230.91	231.00	1	4,861	0.02%
2024/12/19	1	232.02	18.5	233.34	233.50	-17.4	4,791	-0.36%
2024/12/18	15.3	242.55	13.6	243.78	239.50	1.7	4,746	0.04%
2024/12/17	39.3	246.03	43	246.58	245.00	-3.7	4,646	-0.08%
2024/12/16	48.2	237.03	78.3	238.51	233.00	-30.1	4,324	-0.70%
2024/12/13	0	228.50	3.2	230.66	230.00	-3.2	4,166	-0.08%
2024/12/12	3.3	231.47	5	231.40	230.50	-1.7	4,158	-0.04%
2024/12/11	0.2	233.50	21.8	233.52	231.00	-21.6	4,175	-0.52%
2024/12/10	10.2	232.39	10.3	233.04	231.50	-0.2	4,180	0.00%
2024/12/09	6	234.92	2.2	233.77	235.00	3.8	4,145	0.09%
2024/12/06	6.7	231.65	2	230.00	229.50	4.7	4,096	0.11%
2024/12/05	2.3	228.01	0.5	229.01	227.00	1.8	4,060	0.04%
2024/12/04	1.7	225.76	1.1	225.05	224.50	0.6	4,078	0.01%
2024/12/03	1.1	221.61	15.5	222.26	220.50	-14.4	4,195	-0.34%
2024/12/02	0.2	222.20	0	0.00	220.50	0.2	4,209	0.00%
2024/11/29	4.4	220.03	1	220.50	222.00	3.4	4,220	0.08%
2024/11/28	0	0.00	5.7	213.68	217.50	-5.7	4,225	-0.13%
2024/11/27	2.2	221.81	1.9	219.66	217.00	0.3	4,324	0.01%
2024/11/26	88	229.65	1.2	229.17	227.00	86.8	4,360	1.99%
2024/11/25	0	0.00	2	228.51	229.50	-2	4,383	-0.05%
2024/11/22	3	225.50	10.1	226.91	224.00	-7.1	4,411	-0.16%
2024/11/21	6.1	226.27	23	226.76	226.00	-16.9	4,423	-0.38%
2024/11/20	10	224.60	8.3	225.89	226.00	1.7	4,452	0.04%
2024/11/19	11.4	222.73	9	216.78	223.50	2.4	4,462	0.05%
2024/11/18	7	220.14	6.3	219.58	219.50	0.7	4,449	0.02%
2024/11/15	13	223.15	11.3	225.13	226.00	1.7	4,458	0.04%
2024/11/14	14.1	223.52	13	218.96	220.00	1.1	4,481	0.02%
2024/11/13	10	224.85	8	223.50	222.00	2	4,483	0.04%
2024/11/12	50.1	228.84	6.1	229.43	225.00	44	4,604	0.96%
2024/11/11	10	232.30	11	231.14	234.00	-1	4,637	-0.02%
2024/11/08	11	233.37	23	235.72	232.50	-12	4,712	-0.25%
2024/11/07	3.1	240.53	3.1	239.84	238.50	0	4,781	0.00%
2024/11/06	10.5	238.83	10.4	237.75	240.00	0.2	4,915	0.00%
2024/11/05	9	231.67	9	231.39	231.00	0	4,971	0.00%
2024/11/04	13	228.54	14.1	229.29	230.00	-1.1	5,196	-0.02%
2024/11/01	8.3	227.15	6	229.50	229.50	2.3	5,181	0.04%
2024/10/30	16.1	238.05	2	236.50	234.50	14.1	5,127	0.28%
2024/10/29	26.5	236.61	9.1	239.66	242.00	17.3	4,972	0.35%
2024/10/28	5.1	255.02	7.2	255.83	253.50	-2.1	4,992	-0.04%
2024/10/25	4.1	254.64	3.1	255.52	254.50	1	5,161	0.02%
2024/10/24	9	260.06	5	263.90	258.00	4	5,375	0.07%
2024/10/23	4	268.00	4	270.25	268.00	0	5,428	0.00%
2024/10/22	1	270.00	2	273.50	270.50	-1	5,590	-0.02%
2024/10/21	4.2	270.41	6.1	270.83	271.50	-1.9	5,732	-0.03%
2024/10/18	7	265.92	7	263.14	260.00	0	5,841	0.00%
2024/10/17	10	269.15	8	269.25	267.50	2	6,022	0.03%
2024/10/16	6	268.75	25	268.56	268.50	-19	6,168	-0.31%
2024/10/15	5	279.27	3.3	275.15	274.50	1.7	6,520	0.03%
2024/10/14	12.1	267.96	8.1	270.96	274.00	4	6,527	0.06%
2024/10/11	4	265.50	2	268.50	267.50	2	6,553	0.03%
2024/10/09	6	261.51	3	266.67	259.00	3	6,577	0.05%
2024/10/08	6	256.59	5.2	255.50	261.00	0.8	6,681	0.01%
2024/10/07	4.4	262.53	4	264.50	264.00	0.4	6,849	0.01%
2024/10/04	5	259.30	5	263.00	260.00	0	6,975	0.00%
2024/10/01	7	264.57	3	260.67	262.00	4	7,153	0.06%
2024/09/30	5	266.60	0	0.00	266.00	5	7,206	0.07%
2024/09/27	7.1	271.00	10.4	272.66	268.00	-3.3	7,371	-0.04%
2024/09/26	4.1	268.12	1.1	265.27	264.50	3	7,551	0.04%
2024/09/25	4.1	267.62	12.8	269.66	266.00	-8.7	7,646	-0.11%
2024/09/24	0.5	256.28	6	256.00	258.00	-5.5	7,794	-0.07%
2024/09/23	0.1	263.69	0	0.00	262.50	0.1	7,969	0.00%
2024/09/19	0	0.00	0.3	255.00	264.50	-0.3	8,278	0.00%
2024/09/18	1.4	256.96	0	0.00	252.50	1.4	8,383	0.02%
2024/09/16	1.3	263.50	0	0.00	262.00	1.3	8,443	0.02%
2024/09/13	1	265.00	1	263.50	265.50	0	8,730	0.00%
2024/09/12	3.2	264.28	2.4	264.25	265.50	0.8	8,906	0.01%
2024/09/11	2.3	253.42	2.1	251.98	253.50	0.2	9,184	0.00%
2024/09/10	9.1	262.39	9	257.28	254.50	0.1	9,423	0.00%
2024/09/09	8.1	262.73	11.5	262.13	264.00	-3.4	9,559	-0.04%
2024/09/06	15.2	265.01	12	262.63	264.50	3.2	9,658	0.03%
2024/09/05	14.9	262.24	3.1	261.63	258.00	11.8	9,681	0.12%
2024/09/04	19.3	267.92	6.2	264.81	265.00	13.1	9,674	0.14%
2024/09/03	9.4	298.28	6	294.53	292.50	3.4	9,611	0.04%
2024/09/02	1.1	299.62	0	0.00	298.50	1.1	9,640	0.01%
2024/08/30	11	302.36	3.1	301.00	304.00	8	9,714	0.08%
2024/08/29	17	301.35	25.1	299.70	302.50	-8.1	9,892	-0.08%
2024/08/28	5.1	291.52	5	296.50	291.50	0.1	9,812	0.00%
2024/08/27	11	296.05	12	292.58	297.50	-1	9,873	-0.01%
2024/08/26	6.1	293.80	9	298.56	291.50	-2.9	10,115	-0.03%
2024/08/23	17	293.30	1	295.00	297.00	16	10,345	0.15%
2024/08/22	8	299.25	12.3	299.20	299.00	-4.3	10,759	-0.04%
2024/08/21	6.1	292.66	15	298.43	292.50	-8.9	10,777	-0.08%
2024/08/20	5.1	300.09	6.5	300.85	301.50	-1.4	10,799	-0.01%
2024/08/19	7	294.93	5	297.50	294.50	2	10,769	0.02%
2024/08/16	3.1	295.33	6	296.67	297.00	-3	10,749	-0.03%
2024/08/15	13.2	291.58	11	290.14	292.00	2.2	10,713	0.02%
2024/08/14	15.9	297.04	16.2	293.90	293.50	-0.3	10,707	0.00%
2024/08/13	2	283.00	2.3	283.89	285.00	-0.3	10,571	0.00%
2024/08/12	9.3	276.70	20	277.05	281.00	-10.7	10,553	-0.10%
2024/08/09	13.1	272.33	15	272.70	265.00	-1.9	10,579	-0.02%
2024/08/08	25.7	264.06	25.1	263.95	262.50	0.6	10,522	0.01%
2024/08/07	11.1	257.96	19	256.69	261.00	-7.9	10,371	-0.08%
2024/08/06	32.3	246.70	23	249.86	237.50	9.3	10,326	0.09%
2024/08/05	8.4	263.90	2	260.00	258.50	6.4	10,134	0.06%
2024/08/02	21.3	291.49	16	287.75	287.00	5.3	10,115	0.05%
2024/08/01	3	302.00	5	304.00	303.50	-2	10,108	-0.02%
2024/07/31	52.2	299.72	51.3	300.05	296.50	0.9	10,061	0.01%
2024/07/30	11.1	288.96	31	299.45	308.00	-19.9	9,928	-0.20%
2024/07/29	29.3	300.48	24.7	293.82	290.00	4.6	9,782	0.05%
2024/07/26	1.4	314.01	2	315.25	318.50	-0.6	9,569	-0.01%
2024/07/23	54	335.52	53.1	328.20	327.50	0.9	9,602	0.01%
2024/07/22	52.4	324.84	46	328.26	318.50	6.4	9,751	0.07%
2024/07/19	8.1	339.07	20	339.18	337.50	-11.9	9,783	-0.12%
2024/07/18	17.4	336.85	8	340.19	332.00	9.4	9,801	0.10%
2024/07/17	37.2	358.45	31.1	354.00	353.00	6.1	9,703	0.06%
2024/07/16	44	355.20	44.1	358.53	358.50	-0.1	9,690	0.00%
2024/07/15	11	341.41	11	346.05	339.00	0	9,465	0.00%
2024/07/12	4	344.00	1	345.00	343.00	3	9,472	0.03%
2024/07/11	6	345.41	8	344.87	342.50	-2	9,454	-0.02%
2024/07/10	23	348.17	8	348.31	346.50	15	9,538	0.16%
2024/07/09	33	340.27	39.1	343.78	352.50	-6.1	9,454	-0.06%
2024/07/08	19.1	340.24	24	343.83	343.50	-4.9	9,353	-0.05%
2024/07/05	6.1	349.17	27.1	349.39	351.00	-20.9	9,314	-0.22%
2024/07/04	18	341.44	43.8	341.51	341.00	-25.8	9,178	-0.28%
2024/07/03	21.6	341.28	22.2	342.23	342.00	-0.6	9,189	-0.01%
2024/07/02	12.1	342.85	26.6	345.28	343.00	-14.5	9,053	-0.16%
2024/07/01	10	338.50	9.3	339.53	334.50	0.8	8,854	0.01%
2024/06/28	9.6	339.03	15.2	338.81	336.00	-5.7	8,773	-0.06%
2024/06/27	70	334.51	59.1	331.41	329.00	10.9	8,601	0.13%
2024/06/26	37.3	321.27	38	327.07	328.50	-0.7	8,461	-0.01%
2024/06/25	12.6	311.50	9	312.22	314.00	3.6	8,250	0.04%
2024/06/24	6.1	317.84	19.1	323.95	310.50	-13	8,166	-0.16%
2024/06/21	6.4	329.26	49	330.42	330.50	-42.6	8,084	-0.53%
2024/06/20	37	336.70	56.1	337.38	335.00	-19	8,080	-0.24%
2024/06/19	3.1	330.09	9.2	329.45	326.00	-6.1	7,855	-0.08%
2024/06/18	33.2	328.34	34.1	326.64	326.00	-0.9	7,723	-0.01%
2024/06/17	30	325.50	34.4	327.70	326.00	-4.4	7,477	-0.06%
2024/06/14	12.4	313.66	15.1	314.96	316.50	-2.6	7,285	-0.04%
2024/06/13	16.1	305.43	11	306.45	307.50	5.1	7,149	0.07%
2024/06/12	8	300.19	8.2	299.43	298.00	-0.2	7,137	0.00%
2024/06/11	3.1	299.90	2	296.50	296.50	1.1	7,256	0.01%
2024/06/07	12.2	303.57	16	303.66	301.00	-3.8	7,269	-0.05%
2024/06/06	19	299.16	4.1	300.62	299.50	15	7,227	0.21%
2024/06/05	34	300.38	6	299.75	298.00	28	7,250	0.39%
2024/06/04	57.1	305.86	40.1	302.75	302.00	17	7,270	0.23%
2024/06/03	29.3	297.55	16	296.88	296.50	13.3	7,214	0.18%
2024/05/31	24.5	299.90	20	299.53	297.50	4.5	7,363	0.06%
2024/05/30	30.1	302.97	29.3	303.50	302.00	0.8	7,407	0.01%
2024/05/29	21.1	298.46	20.5	298.24	297.00	0.6	7,291	0.01%
2024/05/28	32.1	292.89	27.2	297.86	304.00	4.9	7,264	0.07%
2024/05/27	8.2	278.16	10	280.75	277.50	-1.8	6,974	-0.03%
2024/05/24	16.3	277.05	16	276.56	275.50	0.2	7,073	0.00%
2024/05/23	7.1	273.73	12	273.13	272.50	-4.9	7,128	-0.07%
2024/05/22	6	277.67	27	277.63	277.50	-21	7,314	-0.29%
2024/05/21	8.2	277.91	7	278.71	277.00	1.2	7,563	0.02%
2024/05/20	8	278.00	9	280.39	280.50	-1	8,079	-0.01%
2024/05/17	35.1	278.23	13.5	277.96	277.00	21.5	8,352	0.26%
2024/05/16	16.3	277.88	16.1	278.28	278.50	0.2	8,603	0.00%
2024/05/15	15.6	279.50	39	274.64	272.50	-23.4	8,787	-0.27%
2024/05/14	11.2	276.92	9	277.01	279.00	2.2	9,059	0.02%
2024/05/13	6.1	273.74	6	273.08	272.00	0.1	9,141	0.00%
2024/05/10	10.2	276.03	11.3	272.92	273.00	-1.2	9,396	-0.01%
2024/05/09	27.4	281.64	5.1	277.98	276.50	22.3	9,548	0.23%
2024/05/08	5	282.50	3.1	281.53	282.00	1.9	9,612	0.02%
2024/05/07	10.2	281.13	13.2	279.58	281.00	-3	9,742	-0.03%
2024/05/06	22.3	287.98	23	286.09	285.00	-0.7	9,809	-0.01%
2024/05/03	7.1	291.27	7.1	291.75	289.00	0	9,974	0.00%
2024/05/02	12.1	290.30	8.3	291.68	288.50	3.8	10,181	0.04%
2024/04/30	8.4	296.47	27	294.06	294.00	-18.7	10,399	-0.18%
2024/04/29	12.1	299.63	23.6	298.66	297.50	-11.5	10,499	-0.11%
2024/04/26	48.3	289.47	30.6	293.28	295.50	17.7	10,648	0.17%
2024/04/25	17.1	283.48	17.3	285.63	279.00	-0.2	10,729	0.00%
2024/04/24	47.2	295.98	13.3	298.71	294.50	33.9	10,820	0.31%
2024/04/23	11.6	292.24	5	292.10	295.00	6.6	11,021	0.06%
2024/04/22	8.2	300.00	7	295.71	290.00	1.2	11,541	0.01%
2024/04/19	32.4	310.98	23	317.06	306.00	9.4	11,660	0.08%
2024/04/18	16.3	319.58	18.5	319.69	322.00	-2.2	12,058	-0.02%
2024/04/17	51	317.31	37.3	315.55	314.00	13.8	12,758	0.11%
2024/04/16	23.3	314.44	17.1	308.49	313.00	6.2	12,920	0.05%
2024/04/15	8.3	314.34	4	315.38	312.50	4.3	13,093	0.03%
2024/04/12	32.4	319.34	46.4	319.32	323.00	-14	13,337	-0.11%
2024/04/11	16.3	321.92	5.1	321.18	318.50	11.2	13,637	0.08%
2024/04/10	7.7	329.57	15.3	329.52	329.00	-7.6	13,758	-0.06%
2024/04/09	19.5	331.39	26.1	331.58	329.00	-6.6	14,098	-0.05%
2024/04/08	25.6	340.55	13.6	341.34	338.00	12	14,140	0.08%
2024/04/03	11.1	340.94	20.2	341.67	345.00	-9.1	14,171	-0.06%
2024/04/02	22.1	348.82	2	348.25	347.50	20.1	14,312	0.14%
2024/04/01	3.4	350.31	7	350.29	349.00	-3.7	14,392	-0.03%
2024/03/29	9.1	342.23	19	342.95	344.00	-9.9	14,472	-0.07%
2024/03/28	9.3	338.58	8	337.31	334.50	1.3	14,504	0.01%
2024/03/27	8.2	339.45	8	341.06	338.00	0.2	14,643	0.00%
2024/03/26	14.3	343.47	23	340.20	339.50	-8.7	14,942	-0.06%
2024/03/25	10.3	353.10	8	355.19	349.00	2.3	15,108	0.02%
2024/03/22	22.1	350.39	19	350.42	351.50	3.1	15,234	0.02%
2024/03/21	11.3	346.41	10	349.65	345.50	1.3	15,435	0.01%
2024/03/20	11.3	351.21	16	353.03	347.50	-4.7	15,647	-0.03%
2024/03/19	25.4	351.68	17.1	349.91	350.00	8.3	15,930	0.05%
2024/03/18	13.3	358.25	14	355.71	359.00	-0.7	16,292	0.00%
2024/03/15	25.2	361.00	18	359.00	354.50	7.2	16,844	0.04%
2024/03/14	32.5	354.57	37.3	358.03	362.00	-4.8	16,946	-0.03%
2024/03/13	16.6	351.33	8.8	346.67	345.00	7.8	17,056	0.05%
2024/03/12	23.6	363.94	19	362.45	361.50	4.6	17,194	0.03%
2024/03/11	19.4	369.20	16	372.88	363.00	3.4	17,407	0.02%
2024/03/08	8.8	368.05	12.1	367.49	362.50	-3.3	17,626	-0.02%
2024/03/07	22.8	380.21	15.1	381.11	375.00	7.7	17,877	0.04%
2024/03/06	31.5	387.95	23.4	387.17	392.00	8.1	18,100	0.04%
2024/03/05	39.7	410.02	19	404.74	401.00	20.7	18,356	0.11%
2024/03/04	15.9	406.72	15	408.16	403.00	0.8	18,934	0.00%
2024/03/01	39.8	396.99	41.8	399.33	398.50	-2.1	19,232	-0.01%
2024/02/29	15.5	386.00	15.2	388.31	387.00	0.2	19,198	0.00%
2024/02/27	26.7	383.70	26.2	384.92	382.00	0.5	19,253	0.00%
2024/02/26	18.2	380.51	19	380.11	380.00	-0.8	19,419	0.00%
2024/02/23	10.9	387.80	12.2	388.05	386.00	-1.3	19,620	-0.01%
2024/02/22	27.7	386.17	15.1	385.68	382.00	12.6	19,604	0.06%
2024/02/21	71.2	386.23	37	385.19	380.00	34.2	19,883	0.17%
2024/02/20	39.9	407.97	21	410.21	400.00	18.9	19,888	0.09%
2024/02/19	48.4	426.89	30.1	420.97	415.00	18.4	19,708	0.09%
2024/02/16	40.5	448.46	27	447.52	441.50	13.5	19,710	0.07%
2024/02/15	42	449.04	77.1	448.38	455.00	-35.1	19,626	-0.18%
2024/02/05	18.1	420.14	25	419.50	418.00	-6.9	19,452	-0.04%