台灣大 (3045)-元大-新竹經國券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
4,637張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	103.00	103.50	-1	4,224	-0.02%
2024/04/22	0	0.00	1	104.00	104.50	-1	3,992	-0.03%
2024/04/19	0	0.00	2	102.25	102.00	-2	3,819	-0.05%
2024/04/16	1	102.00	1	103.50	102.00	0	3,549	0.00%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	3	104.00	104.50	-3	3,442	-0.09%
2024/04/11	0	0.00	2	104.00	104.00	-2	3,369	-0.06%
2024/04/10	0	0.00	3	104.00	104.00	-3	3,324	-0.09%
2024/04/09	0	0.00	3	104.00	104.00	-3	3,286	-0.09%
2024/04/08	0	0.00	1.4	103.71	104.00	-1.4	3,263	-0.04%
2024/04/03	2	103.00	0	0.00	103.00	2	3,208	0.06%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/03/29	0.2	102.00	5	103.00	103.00	-4.8	3,032	-0.16%
2024/03/28	0.1	102.00	4.5	102.56	102.00	-4.4	2,988	-0.15%
2024/03/27	0.1	101.50	4.1	101.49	102.00	-4	2,922	-0.14%
2024/03/26	0	0.00	37	100.50	100.50	-37	2,896	-1.28%
2024/03/21	0	0.00	1	99.50	99.40	-1	2,833	-0.04%
2024/03/20	1.1	98.60	0	0.00	98.60	1.1	2,878	0.04%
2024/03/19	0.1	99.10	0	0.00	98.50	0.1	2,854	0.00%
2024/03/18	0	0.00	16.1	99.30	99.60	-16.1	2,796	-0.58%
2024/03/15	0	0.00	2	100.00	99.30	-2	2,788	-0.07%
2024/03/13	0	0.00	5	99.10	99.60	-5	2,656	-0.19%
2024/03/12	1.1	98.80	0	98.90	98.90	1	2,622	0.04%
2024/03/08	0	0.00	2.1	98.30	98.40	-2.1	2,733	-0.07%
2024/03/07	4.1	97.95	0	0.00	97.90	4.1	2,841	0.15%
2024/03/06	0.1	98.30	0	0.00	98.50	0.1	2,864	0.00%
2024/03/05	0	98.10	0	0.00	97.90	0	2,990	0.00%
2024/03/04	0.4	98.80	0	0.00	98.10	0.4	3,062	0.01%
2024/03/01	1	98.31	0	0.00	98.40	1	3,147	0.03%
2024/02/27	0.1	99.35	0	0.00	99.10	0.1	3,150	0.00%
2024/02/26	0	99.60	3	99.37	99.90	-3	3,166	-0.09%
2024/02/23	0	99.50	0	0.00	99.40	0	3,185	0.00%
2024/02/22	0.1	99.70	0	0.00	99.90	0.1	3,236	0.00%
2024/02/21	0	0.00	0.2	99.50	100.00	-0.2	3,221	-0.01%
2024/02/16	0.1	97.89	0	0.00	98.00	0.1	3,269	0.00%
2024/02/15	0	98.10	0	0.00	98.00	0	3,258	0.00%
2024/02/05	1	97.81	1	98.10	98.50	0	3,260	0.00%
2024/02/02	0	0.00	1	98.50	98.30	-1	3,267	-0.03%
2024/01/31	0	98.10	0.2	98.10	98.00	-0.1	3,320	0.00%
2024/01/30	1.1	98.30	0	0.00	98.50	1.1	3,340	0.03%
2024/01/29	0	0.00	6	98.60	98.60	-6	3,392	-0.18%
2024/01/26	0	0.00	5	98.00	98.40	-5	3,434	-0.15%
2024/01/25	1	97.70	6	97.80	97.60	-5	3,482	-0.14%
2024/01/24	1	97.40	0	0.00	97.30	1	3,529	0.03%
2024/01/23	0	97.50	0	0.00	97.30	0	3,549	0.00%
2024/01/22	1	97.50	0	0.00	97.60	1	3,571	0.03%
2024/01/19	1	97.00	0	0.00	97.30	1	3,591	0.03%
2024/01/18	0	0.00	10	97.20	97.30	-10	3,584	-0.28%
2024/01/17	2.1	97.22	1	97.50	97.20	1.1	3,593	0.03%
2024/01/16	0.1	98.24	1	98.20	98.00	-0.9	3,559	-0.03%
2024/01/15	0	99.30	0	0.00	99.10	0	3,544	0.00%
2024/01/12	0	0.00	1	99.60	99.80	-1	3,605	-0.03%
2024/01/11	0	0.00	22	99.49	99.70	-22	3,665	-0.60%
2024/01/10	0	98.70	0	0.00	98.80	0	3,776	0.00%
2024/01/09	0.1	98.70	0.4	98.89	99.10	-0.4	3,858	-0.01%
2024/01/08	0.1	98.50	0	0.00	99.00	0.1	3,914	0.00%
2024/01/05	2.1	98.26	0	0.00	98.50	2.1	3,961	0.05%
2024/01/04	0	98.50	0	0.00	98.90	0	4,007	0.00%
2024/01/03	0	98.60	0.3	98.50	98.90	-0.3	4,097	-0.01%
2024/01/02	0	0.00	9	98.50	99.50	-9	4,092	-0.22%
2023/12/29	2	98.35	0	0.00	98.60	2	4,091	0.05%
2023/12/27	0	98.20	0	0.00	98.30	0	4,085	0.00%
2023/12/26	1	97.51	0	0.00	97.80	1	4,080	0.02%
2023/12/21	0.1	97.70	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	0	0.00	1.4	98.07	98.10	-1.4	4,052	-0.03%
2023/12/19	1	97.80	1.3	97.79	98.00	-0.3	4,039	-0.01%
2023/12/18	0.1	98.18	1	97.80	98.10	-0.9	4,082	-0.02%
2023/12/15	3.3	98.30	0	0.00	98.40	3.3	4,076	0.08%
2023/12/14	0.3	98.89	3	98.90	98.90	-2.7	4,000	-0.07%
2023/12/13	0.2	98.70	0	0.00	98.40	0.2	3,975	0.01%
2023/12/12	1.2	98.83	0	0.00	98.70	1.2	4,051	0.03%
2023/12/11	0.1	98.61	0	0.00	98.50	0.1	4,047	0.00%
2023/12/08	1	98.80	0	0.00	99.10	1	4,031	0.02%
2023/12/07	1	99.20	21	99.68	99.40	-20	4,035	-0.50%
2023/12/06	0.2	100.50	0.1	101.00	100.00	0.1	4,025	0.00%
2023/12/05	0	0.00	1.2	100.42	100.50	-1.2	3,987	-0.03%
2023/12/04	1.1	100.00	3.1	100.81	99.80	-2.1	3,918	-0.05%
2023/12/01	1	98.90	5	99.04	99.20	-4	3,803	-0.11%
2023/11/30	1.1	99.00	0	0.00	98.40	1.1	3,735	0.03%
2023/11/29	0.1	99.10	0	0.00	98.90	0.1	3,606	0.00%
2023/11/28	0.1	99.20	0	0.00	98.40	0.1	3,514	0.00%
2023/11/27	0.1	99.06	0	0.00	98.50	0.1	3,512	0.00%
2023/11/24	0.2	98.90	0.5	98.95	98.30	-0.3	3,426	-0.01%
2023/11/23	0.3	98.30	0	0.00	98.40	0.3	3,337	0.01%
2023/11/22	0.1	98.30	0	0.00	98.30	0.1	3,297	0.00%
2023/11/21	0.1	98.20	0	0.00	98.30	0.1	3,277	0.00%
2023/11/17	1.2	97.65	4	97.95	97.70	-2.9	3,232	-0.09%
2023/11/16	10	97.50	1	98.00	98.00	9	3,229	0.28%
2023/11/14	0.1	97.40	0	0.00	97.30	0.1	3,160	0.00%
2023/11/13	0	0.00	1	97.10	97.10	-1	3,178	-0.03%
2023/11/09	0.1	98.50	2	98.50	98.40	-1.9	3,158	-0.06%
2023/11/08	0.1	98.00	3	98.13	98.30	-3	3,136	-0.09%
2023/11/07	0	0.00	1	97.50	97.20	-1	3,103	-0.03%
2023/11/06	0.1	97.40	2	97.70	97.70	-2	3,103	-0.06%
2023/11/03	0	0.00	2	96.95	97.00	-2	3,080	-0.06%
2023/11/02	10.1	96.40	1	96.60	96.60	9.1	3,099	0.29%
2023/10/25	3.1	94.90	0	0.00	94.90	3.1	3,020	0.10%
2023/10/24	0.2	94.80	0	94.50	94.80	0.2	3,002	0.01%
2023/10/23	0.1	94.40	0	0.00	94.40	0.1	3,000	0.00%
2023/10/20	3.1	94.31	0	0.00	94.20	3.1	2,992	0.10%
2023/10/19	9.1	94.90	0	0.00	94.90	9.1	2,945	0.31%
2023/10/18	0	0.00	1	95.90	95.60	-1	2,889	-0.03%
2023/10/17	3	95.20	0	0.00	95.40	3	2,775	0.11%
2023/10/16	3	95.60	0	0.00	95.80	3	2,712	0.11%
2023/10/13	5.1	95.34	0	0.00	95.60	5.1	2,690	0.19%
2023/10/12	2.2	95.41	0	0.00	96.20	2.2	2,668	0.08%
2023/10/11	3	95.50	7	95.80	95.90	-4	2,666	-0.15%
2023/10/06	1	94.00	0	0.00	94.20	1	2,608	0.04%
2023/10/05	0.1	94.30	0	0.00	94.40	0.1	2,640	0.00%
2023/10/04	4.1	93.58	0	0.00	93.50	4.1	2,639	0.16%
2023/10/03	2	93.90	0	0.00	93.90	2	2,660	0.08%
2023/10/02	4.1	94.11	0	0.00	94.20	4.1	2,701	0.15%
2023/09/28	0.8	94.20	0	0.00	94.60	0.8	2,757	0.03%
2023/09/26	1.1	93.91	0	0.00	94.60	1.1	2,874	0.04%
2023/09/25	4	94.00	0	0.00	94.00	4	2,950	0.14%
2023/09/22	1	93.90	0	0.00	93.70	1	3,085	0.03%
2023/09/21	9	93.88	0	0.00	93.80	9	3,158	0.28%
2023/09/19	3	94.90	4	95.00	95.50	-1	3,211	-0.03%
2023/09/18	2	95.60	0	0.00	95.20	2	3,264	0.06%
2023/09/15	1	95.20	0	0.00	95.60	1	3,335	0.03%
2023/09/14	0.1	94.90	0	0.00	95.00	0.1	3,306	0.00%
2023/09/13	2.1	94.47	0	0.00	94.70	2.1	3,328	0.06%
2023/09/12	6.6	94.48	0	0.00	94.60	6.6	3,413	0.19%
2023/09/08	0.4	93.60	0	0.00	93.50	0.4	3,468	0.01%
2023/09/05	1	93.70	0	0.00	93.60	1	3,497	0.03%
2023/09/04	1	93.70	0	0.00	94.00	1	3,502	0.03%
2023/08/31	2	93.30	0	0.00	93.20	2	3,571	0.06%
2023/08/30	1	94.00	1.2	94.03	94.10	-0.2	3,486	0.00%
2023/08/28	0	0.00	1	93.40	93.60	-1	3,560	-0.03%
2023/08/25	2	93.50	0	0.00	93.30	2	3,823	0.05%
2023/08/24	0	93.80	0	0.00	93.60	0	3,891	0.00%
2023/08/23	0.1	93.50	0	0.00	93.50	0.1	3,928	0.00%
2023/08/22	2	93.60	0	0.00	93.50	2	3,975	0.05%
2023/08/21	1	94.10	0	0.00	94.00	1	4,029	0.02%
2023/08/18	0	94.10	0	0.00	93.90	0	4,059	0.00%
2023/08/17	4	93.75	0	0.00	93.80	4	4,099	0.10%
2023/08/16	2	93.61	0	0.00	93.90	2	4,110	0.05%
2023/08/15	0.2	94.10	0	0.00	93.70	0.2	4,141	0.00%
2023/08/14	0	94.30	0	0.00	93.80	0	4,162	0.00%
2023/08/10	0	94.10	0	0.00	94.10	0	4,240	0.00%
2023/08/08	4	93.83	0	0.00	93.80	4	4,200	0.10%
2023/08/07	2	94.10	0	0.00	94.10	2	4,143	0.05%
2023/08/02	2	94.10	0	0.00	94.10	2	4,174	0.05%
2023/08/01	0.2	94.93	0	0.00	94.90	0.2	4,140	0.00%
2023/07/31	3	94.83	0	0.00	94.40	3	4,158	0.07%
2023/07/28	4	94.90	0	0.00	95.00	4	4,151	0.10%
2023/07/26	1	94.20	0	0.00	94.50	1	4,147	0.02%
2023/07/25	2	94.00	0	0.00	94.50	2	4,132	0.05%
2023/07/24	11	93.98	0.1	94.50	93.90	11	4,143	0.26%
2023/07/20	10.1	94.26	0	0.00	94.40	10.1	4,190	0.24%
2023/07/19	11.1	94.36	0	0.00	94.20	11.1	4,174	0.27%
2023/07/18	3	94.30	0	0.00	94.10	3	4,189	0.07%
2023/07/17	0	0.00	1	95.60	94.50	-1	4,232	-0.02%
2023/07/14	1	95.10	0	0.00	95.10	1	4,235	0.02%
2023/07/12	3	94.13	0	0.00	94.20	3	4,200	0.07%
2023/07/11	8	94.34	1	94.20	94.40	7	4,186	0.17%
2023/07/10	0	0.00	0.7	93.80	93.50	-0.7	4,190	-0.02%
2023/07/07	3.2	93.35	0	0.00	93.50	3.2	4,189	0.08%
2023/07/06	5.6	93.77	0	0.00	93.60	5.6	4,177	0.13%
2023/07/05	3.3	94.80	0	0.00	94.10	3.3	4,142	0.08%
2023/07/04	8.7	94.67	0	94.90	94.50	8.7	4,089	0.21%
2023/07/03	4.5	95.25	1	95.00	95.00	3.5	4,053	0.09%
2023/06/30	24.5	96.30	0	0.00	95.60	24.5	3,972	0.62%
2023/06/29	1	100.50	1	101.00	100.50	0	3,840	0.00%
2023/06/28	5	100.50	0	0.00	100.00	5	3,765	0.13%
2023/06/27	0	0.00	6	100.00	100.00	-6	3,737	-0.16%
2023/06/26	2	101.00	3	101.00	101.00	-1	3,685	-0.03%
2023/06/21	3	102.50	1	101.50	101.50	2	3,651	0.05%
2023/06/20	0	0.00	1	102.50	102.50	-1	3,596	-0.03%
2023/06/15	0	0.00	1.1	102.95	103.00	-1.1	3,455	-0.03%
2023/06/13	0	0.00	0.1	103.00	103.00	-0.1	3,493	0.00%
2023/06/12	0	0.00	0.5	103.36	102.50	-0.5	3,481	-0.02%
2023/06/09	0	0.00	0.4	103.00	103.00	-0.4	3,497	-0.01%
2023/06/02	0	0.00	1	104.00	104.00	-1	3,502	-0.03%
2023/05/23	0	0.00	2	103.50	104.00	-2	2,987	-0.07%
2023/05/18	0	0.00	1	104.50	104.00	-1	2,869	-0.03%
2023/05/17	0	0.00	4	104.88	104.50	-4	2,851	-0.14%
2023/05/09	0	103.50	0	0.00	103.50	0	2,767	0.00%
2023/05/08	0	0.00	1	104.00	104.00	-1	2,761	-0.04%
2023/05/04	0	0.00	11	104.00	104.50	-11	2,755	-0.40%
2023/04/26	0	0.00	1	104.00	104.00	-1	2,905	-0.03%
2023/04/14	0	0.00	1	104.50	105.00	-1	2,818	-0.04%
2023/04/13	0	0.00	2	103.75	103.50	-2	2,802	-0.07%
2023/04/12	0	0.00	5	103.70	104.00	-5	2,773	-0.18%
2023/04/11	0	0.00	3	103.83	104.00	-3	2,740	-0.11%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/03/31	2	101.00	0	0.00	101.00	2	2,656	0.08%
2023/03/30	0	0.00	1	100.50	101.00	-1	2,638	-0.04%
2023/03/29	0	0.00	0.1	100.00	100.50	-0.1	2,631	0.00%
2023/03/28	0	0.00	2	100.50	100.00	-2	2,644	-0.08%
2023/03/27	0	0.00	1	100.50	100.50	-1	2,622	-0.04%
2023/03/24	0	0.00	0.5	99.82	100.50	-0.5	2,677	-0.02%
2023/03/17	0	0.00	1	99.60	99.00	-1	2,698	-0.04%
2023/03/15	0.1	98.10	1	98.00	97.80	-1	2,622	-0.04%
2023/03/10	0.5	97.50	15	97.40	97.80	-14.5	2,543	-0.57%
2023/03/07	0	0.00	1	98.00	98.20	-1	2,657	-0.04%
2023/03/06	0	0.00	1	98.20	98.20	-1	2,679	-0.04%
2023/03/03	2	96.60	0	0.00	97.20	2	2,693	0.07%
2023/03/02	3	95.60	1	96.20	96.80	2	2,713	0.07%
2023/03/01	4	95.97	0	0.00	95.50	4	2,713	0.15%
2023/02/24	1.1	96.87	0	0.00	96.60	1.1	2,688	0.04%
2023/02/23	0.1	97.20	0	0.00	97.60	0.1	2,691	0.00%
2023/02/22	1	96.20	2	96.80	97.20	-1	2,752	-0.04%
2023/02/21	1	96.70	0	0.00	96.80	1	2,769	0.04%
2023/02/20	1	96.40	2	96.75	96.90	-1	2,831	-0.04%
2023/02/17	3	96.00	3	96.60	96.60	0	2,875	0.00%
2023/02/16	0	0.00	1	96.30	96.20	-1	2,923	-0.03%
2023/02/15	2.6	95.87	0	0.00	95.90	2.6	2,945	0.09%
2023/02/14	0.2	96.60	0	0.00	96.50	0.2	2,935	0.01%
2023/02/10	0	0.00	2	96.10	95.90	-2	2,941	-0.07%
2023/02/09	2	95.30	0	0.00	95.60	2	2,964	0.07%
2023/02/07	2	95.30	0	0.00	95.60	2	3,009	0.07%
2023/02/03	11	95.35	2	94.80	95.20	9	2,992	0.30%
2023/01/31	4	95.00	0	0.00	94.60	4	3,030	0.13%
2023/01/30	1	95.20	5.1	96.03	96.80	-4.1	2,990	-0.14%
2023/01/16	1	95.50	1	96.10	95.90	0	2,979	0.00%
2023/01/13	1	95.60	1	95.60	95.20	0	2,985	0.00%
2023/01/12	2	94.25	0	0.00	94.70	2	3,087	0.07%
2023/01/11	1.1	96.19	0	0.00	95.50	1.1	3,095	0.03%
2023/01/09	0	0.00	1	97.30	98.20	-1	3,038	-0.03%
2023/01/03	0	0.00	1	95.50	95.40	-1	3,212	-0.03%
2022/12/30	2	94.75	0.1	94.80	94.70	1.9	3,288	0.06%
2022/12/27	0	0.00	1	94.90	94.80	-1	3,427	-0.03%
2022/12/20	1	94.00	0	0.00	93.60	1	3,782	0.03%
2022/12/19	1	94.00	2	94.20	94.20	-1	3,800	-0.03%
2022/12/16	0	0.00	1	94.60	94.10	-1	3,794	-0.03%
2022/12/14	0.1	95.30	1	95.60	95.40	-1	3,798	-0.03%
2022/12/13	2	95.35	0	0.00	95.10	2	3,838	0.05%
2022/12/12	0	0.00	1	94.80	95.90	-1	3,840	-0.03%
2022/12/09	1.1	95.02	0	0.00	95.40	1.1	3,934	0.03%
2022/12/07	0.1	95.10	1	94.50	95.40	-1	4,081	-0.02%
2022/12/06	0.1	94.30	0	0.00	93.50	0.1	4,083	0.00%
2022/12/05	0.1	94.70	0	0.00	94.30	0.1	4,110	0.00%
2022/12/02	1.1	93.94	0	0.00	94.60	1.1	4,107	0.03%
2022/12/01	0.1	94.40	0	0.00	94.10	0.1	4,132	0.00%
2022/11/29	0	0.00	1	94.00	94.00	-1	3,973	-0.03%
2022/11/28	3	93.17	0	0.00	93.00	3	3,985	0.08%
2022/11/25	2	93.90	0	0.00	94.10	2	4,069	0.05%
2022/11/24	0.1	93.10	0	0.00	93.30	0.1	4,131	0.00%
2022/11/22	1.2	91.55	0	0.00	91.80	1.2	4,181	0.03%
2022/11/21	1.7	92.19	2	91.80	91.90	-0.3	4,166	-0.01%
2022/11/18	0	92.58	0	0.00	93.80	0	4,167	0.00%
2022/11/17	2.5	92.22	0	0.00	92.10	2.5	4,177	0.06%
2022/11/16	1.5	92.91	0	0.00	92.70	1.5	4,155	0.03%
2022/11/14	0	0.00	1	95.10	94.90	-1	4,094	-0.02%
2022/11/11	1	94.60	0	95.00	95.00	1	4,058	0.02%
2022/11/07	1.3	92.86	1	92.90	93.00	0.3	4,089	0.01%
2022/11/04	1.2	92.53	0	0.00	94.70	1.2	4,090	0.03%
2022/10/25	0	92.57	1	94.10	94.60	-1	4,183	-0.02%
2022/10/24	0	92.60	0	0.00	92.50	0	4,131	0.00%
2022/10/20	1	92.19	1	92.00	92.50	0	4,170	0.00%
2022/10/19	0.3	91.95	1	91.00	91.00	-0.7	4,105	-0.02%
2022/10/18	0	92.40	0	0.00	92.20	0	4,060	0.00%
2022/10/17	0.3	92.52	0	0.00	92.10	0.3	4,090	0.01%
2022/10/14	5	92.25	0	0.00	91.50	5	4,121	0.12%
2022/10/13	0	0.00	1	93.50	93.20	-1	4,171	-0.02%
2022/10/12	1	93.80	0	0.00	93.70	1	4,327	0.02%
2022/10/11	3.2	92.56	0	0.00	92.90	3.2	4,404	0.07%
2022/10/07	2.3	93.86	3	93.27	93.20	-0.7	4,409	-0.02%
2022/10/06	1.2	94.73	1	94.40	94.40	0.2	4,387	0.00%
2022/10/05	3.2	94.88	0	0.00	94.70	3.2	4,407	0.07%
2022/10/04	1.5	95.29	0	0.00	95.00	1.5	4,433	0.03%
2022/10/03	1	95.11	0	0.00	95.60	1	4,410	0.02%
2022/09/30	3.3	95.67	0	0.00	95.60	3.3	4,507	0.07%
2022/09/29	1	96.80	0	0.00	96.90	1	4,558	0.02%
2022/09/28	3.1	97.50	1	97.60	97.40	2.1	4,678	0.04%
2022/09/26	1.4	96.45	0	0.00	96.50	1.4	4,899	0.03%
2022/09/23	2	96.45	0	0.00	96.50	2	4,945	0.04%
2022/09/22	2.1	96.07	0	0.00	96.00	2.1	5,020	0.04%
2022/09/21	1	97.30	0	0.00	97.20	1	5,039	0.02%
2022/09/20	2.1	96.70	0	0.00	96.80	2.1	5,042	0.04%
2022/09/19	2.1	96.90	0	0.00	96.70	2.1	5,029	0.04%
2022/09/16	2	97.35	0	0.00	97.00	2	5,084	0.04%
2022/09/15	1	97.80	0	0.00	97.50	1	5,087	0.02%
2022/09/14	7.9	97.42	0	0.00	97.20	7.9	5,089	0.15%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/12	0.3	99.07	0	0.00	98.40	0.3	5,046	0.01%
2022/09/07	0	98.50	0	0.00	98.20	0	5,077	0.00%
2022/09/05	1	98.50	0	0.00	98.50	1	5,071	0.02%
2022/09/02	11	98.44	0	99.10	98.20	11	5,115	0.21%
2022/09/01	2.7	98.61	0	0.00	98.30	2.7	5,106	0.05%
2022/08/31	1	99.12	0	0.00	99.60	1	5,038	0.02%
2022/08/30	1	99.51	0	0.00	99.80	1	4,948	0.02%
2022/08/29	1.3	99.58	0	0.00	99.80	1.3	4,927	0.03%
2022/08/25	2	99.85	0	0.00	99.90	2	4,871	0.04%
2022/08/22	2	100.00	0	0.00	101.00	2	4,963	0.04%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/18	2	100.50	0	0.00	101.00	2	5,080	0.04%
2022/08/15	0	0.00	6	101.50	101.50	-6	5,159	-0.12%
2022/08/12	1	101.00	0	0.00	101.50	1	5,179	0.02%
2022/08/11	0	0.00	1	102.00	101.50	-1	5,209	-0.02%
2022/08/10	0	0.00	0.1	101.50	102.00	-0.1	5,265	0.00%
2022/08/09	1	101.00	0	0.00	101.00	1	5,245	0.02%
2022/08/04	0	0.00	1	101.00	102.00	-1	5,248	-0.02%
2022/08/02	1	101.00	0	0.00	102.00	1	5,243	0.02%
2022/07/29	0	0.00	1	101.50	101.50	-1	5,196	-0.02%
2022/07/26	0	0.00	1	100.50	100.50	-1	5,129	-0.02%
2022/07/22	1	98.50	0	0.00	99.10	1	5,157	0.02%
2022/07/21	0	99.00	0	0.00	99.10	0	5,164	0.00%
2022/07/20	2.3	98.70	0	0.00	98.20	2.3	5,170	0.04%
2022/07/19	2	99.60	1	99.10	99.10	1	5,065	0.02%
2022/07/15	1	105.00	0	0.00	105.00	1	4,794	0.02%
2022/07/14	0	0.00	2	105.00	105.50	-2	4,853	-0.04%
2022/07/13	0	0.00	10	104.50	104.00	-10	4,844	-0.21%
2022/07/12	0	0.00	1	104.00	104.00	-1	4,799	-0.02%
2022/07/11	10	103.50	0	0.00	103.50	10	4,731	0.21%
2022/07/08	2	103.00	0	0.00	103.00	2	4,697	0.04%
2022/07/07	3	108.00	1	109.00	108.00	2	4,580	0.04%
2022/07/06	0	109.00	2.1	109.26	109.00	-2.1	4,459	-0.05%
2022/07/04	0	0.00	1	109.00	109.50	-1	4,141	-0.02%
2022/07/01	0	0.00	5	108.60	109.00	-5	4,013	-0.12%
2022/06/28	0	0.00	1	110.00	110.00	-1	3,799	-0.03%
2022/06/27	0	0.00	3	110.00	109.50	-3	3,783	-0.08%
2022/06/24	0	0.00	2	110.25	110.50	-2	3,727	-0.05%
2022/06/23	0	0.00	8	109.13	109.00	-8	3,658	-0.22%
2022/06/22	0	0.00	9	108.50	108.50	-9	3,564	-0.25%
2022/06/21	0	0.00	2	108.00	108.50	-2	3,588	-0.06%
2022/06/13	1	105.50	0	0.00	106.00	1	3,623	0.03%
2022/06/10	2	106.50	0	0.00	106.50	2	3,595	0.06%
2022/06/06	1	108.00	0	0.00	108.00	1	3,571	0.03%
2022/06/01	0	0.00	10	108.00	107.00	-10	3,664	-0.27%
2022/05/30	0	0.00	1	107.50	108.00	-1	3,492	-0.03%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/19	0	0.00	1	107.50	108.00	-1	3,521	-0.03%
2022/05/18	0	107.50	0	0.00	107.50	0	3,479	0.00%
2022/05/16	0	0.00	1	106.50	106.50	-1	3,462	-0.03%
2022/05/10	0	0.00	1	106.50	107.00	-1	3,462	-0.03%
2022/05/09	0	0.00	10	105.50	105.50	-10	3,423	-0.29%
2022/05/04	0	0.00	3	106.00	105.50	-3	3,432	-0.09%
2022/04/28	0	0.00	0.7	108.50	109.00	-0.7	3,440	-0.02%
2022/04/26	0	0.00	10	108.50	109.00	-10	3,365	-0.30%
2022/04/25	14	107.50	0	0.00	107.50	14	3,310	0.42%
2022/04/21	0	0.00	2.1	107.98	108.00	-2.1	3,279	-0.06%
2022/04/20	0	0.00	0.2	106.50	108.50	-0.2	3,281	-0.01%
2022/04/19	0	0.00	10	106.50	106.00	-10	3,168	-0.32%
2022/04/18	0	0.00	20.5	106.49	106.00	-20.5	3,129	-0.66%
2022/04/15	21	105.50	0	0.00	105.50	21	3,120	0.67%
2022/04/13	0	0.00	5.2	106.98	106.50	-5.2	3,137	-0.17%
2022/04/11	0	0.00	2	106.50	106.50	-2	3,150	-0.06%
2022/04/08	0	106.00	2	106.00	106.00	-2	3,119	-0.06%
2022/04/07	0	105.00	0	0.00	105.50	0	3,109	0.00%
2022/04/06	0	0.00	2	105.50	105.50	-2	3,099	-0.06%
2022/04/01	8	105.00	0	0.00	105.50	8	3,095	0.26%
2022/03/31	4.1	105.50	0	0.00	105.00	4.1	3,107	0.13%
2022/03/30	0	0.00	1	105.50	105.50	-1	3,113	-0.03%
2022/03/29	0	0.00	2	105.50	105.50	-2	3,114	-0.06%
2022/03/28	17	105.00	25	105.36	105.50	-8	3,132	-0.26%
2022/03/25	0.1	105.50	0	0.00	106.00	0.1	3,142	0.00%
2022/03/24	0	0.00	6	106.50	106.50	-6	3,147	-0.19%
2022/03/22	2	104.00	0	0.00	105.00	2	3,122	0.06%
2022/03/18	20	105.00	0	0.00	105.00	20	3,116	0.64%
2022/03/17	0	0.00	0	107.00	106.00	0	3,026	0.00%
2022/03/16	0	0.00	0.1	106.50	107.00	-0.1	2,937	0.00%
2022/03/15	0	0.00	0	105.50	106.00	0	2,874	0.00%
2022/03/14	0	0.00	1	106.00	106.00	-1	2,863	-0.03%
2022/03/10	0	0.00	2	106.00	106.50	-2	2,866	-0.07%
2022/03/09	0	0.00	5	105.00	105.50	-5	2,849	-0.18%
2022/03/08	1	104.00	0	0.00	105.00	1	2,858	0.03%
2022/03/07	0	0.00	0.1	105.00	105.00	-0.1	2,841	0.00%
2022/03/04	0	0.00	4	105.50	105.50	-4	2,961	-0.14%
2022/03/03	0	0.00	2	106.00	106.00	-2	2,961	-0.07%
2022/03/02	0	0.00	1	106.00	106.00	-1	2,970	-0.03%
2022/03/01	0	0.00	36	105.81	105.50	-36	2,933	-1.23%
2022/02/25	25	103.70	24	105.02	103.50	1	2,869	0.03%
2022/02/24	2	104.75	2	105.50	105.00	0	2,715	0.00%
2022/02/23	15	106.47	17.2	106.41	107.00	-2.2	2,636	-0.08%
2022/02/22	1	105.00	1	105.50	106.00	0	2,618	0.00%
2022/02/21	5	105.50	14	105.43	106.00	-9	2,582	-0.35%
2022/02/18	1	105.00	8.2	105.18	105.00	-7.2	2,575	-0.28%
2022/02/17	1	105.00	5	105.30	105.00	-4	2,584	-0.15%
2022/02/15	5	103.50	1	104.00	103.50	4	2,514	0.16%
2022/02/14	0	0.00	2	102.50	103.00	-2	2,498	-0.08%
2022/02/11	18	103.00	6	103.00	103.00	12	2,492	0.48%
2022/02/10	0	0.00	1.2	102.92	103.50	-1.2	2,490	-0.05%
2022/02/09	0	0.00	2	101.25	102.00	-2	2,479	-0.08%
2022/02/08	0	0.00	11	101.00	100.50	-11	2,476	-0.44%
2022/02/07	1	99.60	3	100.50	101.00	-2	2,465	-0.08%
2022/01/26	0	0.00	1	100.00	99.70	-1	2,432	-0.04%
2022/01/25	1	99.50	0	0.00	100.50	1	2,438	0.04%
2022/01/24	0	0.00	1	100.00	100.50	-1	2,401	-0.04%
2022/01/21	21	99.40	1	99.70	100.00	20	2,439	0.82%
2022/01/20	9	99.76	0	0.00	99.90	9	2,400	0.37%
2022/01/19	2	100.25	0	0.00	101.00	2	2,377	0.08%
2022/01/17	1	100.50	0	0.00	100.00	1	2,372	0.04%
2022/01/14	0	0.00	4	100.50	101.00	-4	2,385	-0.17%
2022/01/13	1	100.50	2	100.50	100.50	-1	2,443	-0.04%
2022/01/12	2	99.90	0	0.00	100.50	2	2,469	0.08%
2022/01/10	1	99.60	0	0.00	99.80	1	2,515	0.04%
2022/01/07	1	99.30	1	99.30	99.50	0	2,516	0.00%
2022/01/06	1	99.10	0	0.00	99.20	1	2,525	0.04%
2022/01/03	1	101.00	0	0.00	100.50	1	2,541	0.04%
2021/12/30	0	0.00	1	100.00	100.00	-1	2,534	-0.04%
2021/12/29	10	100.00	1	100.50	100.50	9	2,563	0.35%
2021/12/28	0	0.00	4	99.98	100.50	-4	2,576	-0.16%
2021/12/27	0.1	99.80	0	0.00	99.90	0.1	2,581	0.00%
2021/12/24	0.7	99.50	0	0.00	99.80	0.7	2,614	0.03%
2021/12/22	0	0.00	2	99.30	99.20	-2	2,645	-0.08%
2021/12/21	0	0.00	1	99.00	98.80	-1	2,642	-0.04%
2021/12/20	0	98.50	0	0.00	98.40	0	2,619	0.00%
2021/12/13	2	98.15	0	0.00	98.00	2	2,685	0.07%
2021/12/08	0	0.00	1	99.00	98.60	-1	2,699	-0.04%
2021/12/07	0	98.20	0	0.00	98.60	0	2,708	0.00%
2021/12/06	1	98.00	2	98.20	98.00	-1	2,706	-0.04%
2021/12/01	2	97.60	0	0.00	98.30	2	2,750	0.07%
2021/11/30	2	97.90	0	0.00	97.00	2	2,742	0.07%
2021/11/29	0	98.40	0	0.00	98.20	0	2,599	0.00%
2021/11/26	3	98.20	0	0.00	98.10	3	2,648	0.11%
2021/11/24	0	0.00	1	98.70	98.70	-1	2,722	-0.04%
2021/11/23	1	98.70	0	0.00	99.20	1	2,753	0.04%
2021/11/19	0	0.00	2.1	99.80	100.00	-2.1	2,839	-0.07%
2021/11/18	1	100.00	0.4	100.50	100.50	0.6	2,932	0.02%
2021/11/17	2	99.85	0	0.00	100.50	2	3,199	0.06%
2021/11/16	0	0.00	2	99.75	100.00	-2	3,309	-0.06%
2021/11/12	0	0.00	2	99.50	99.70	-2	3,371	-0.06%
2021/11/11	0	0.00	2	99.25	99.50	-2	3,479	-0.06%
2021/11/10	1	99.00	0	0.00	99.10	1	3,531	0.03%
2021/11/08	1	98.50	0	0.00	98.80	1	3,604	0.03%
2021/11/05	1	98.30	0	0.00	99.10	1	3,637	0.03%
2021/11/03	1.2	98.12	0	0.00	98.40	1.2	3,703	0.03%
2021/11/02	1	98.50	0	0.00	98.00	1	3,811	0.03%
2021/10/29	1	98.01	0	0.00	98.10	1	4,058	0.03%
2021/10/27	0	98.30	0	0.00	98.10	0	4,074	0.00%
2021/10/26	1	98.40	1	98.40	98.40	0	4,069	0.00%
2021/10/25	0.5	98.50	4	98.30	98.40	-3.5	4,062	-0.09%
2021/10/22	11	98.10	0	0.00	98.40	11	4,092	0.27%
2021/10/21	1	98.10	0	0.00	98.40	1	4,075	0.02%
2021/10/20	1	97.82	0	0.00	98.40	1	4,012	0.03%
2021/10/19	1.4	98.40	0	0.00	98.10	1.4	3,968	0.04%
2021/10/18	0.2	98.50	0	0.00	98.30	0.2	3,957	0.00%
2021/10/15	0	0.00	1	98.80	98.60	-1	3,931	-0.03%
2021/10/14	6	98.65	0	0.00	98.30	6	3,910	0.15%
2021/10/13	0.2	98.90	0	0.00	98.80	0.2	3,907	0.01%
2021/10/12	1	98.10	0	0.00	99.00	1	3,892	0.03%
2021/10/08	0	0.00	1	98.90	98.90	-1	3,842	-0.03%
2021/10/07	0	0.00	1	99.30	99.20	-1	3,817	-0.03%
2021/10/06	0.2	98.80	0	0.00	99.20	0.2	3,812	0.00%
2021/10/05	1	98.90	1.4	98.83	99.20	-0.4	3,801	-0.01%
2021/10/04	0	98.50	0	0.00	98.80	0	3,781	0.00%
2021/10/01	3.1	98.31	0	0.00	98.60	3.1	3,774	0.08%
2021/09/30	0	99.10	0.4	99.30	98.90	-0.4	3,723	-0.01%
2021/09/29	1	98.70	3	99.00	99.30	-2	3,705	-0.05%
2021/09/28	0.1	98.80	0	0.00	99.60	0.1	3,684	0.00%
2021/09/24	0.3	99.70	0	0.00	99.80	0.3	3,724	0.01%
2021/09/23	0	0.00	1	99.70	99.60	-1	3,735	-0.03%
2021/09/22	2	98.25	0	0.00	98.60	2	3,749	0.05%
2021/09/14	0.2	99.33	0	0.00	99.00	0.2	3,634	0.00%
2021/09/10	0	0.00	2	99.05	99.40	-2	3,635	-0.06%
2021/09/09	0	0.00	1	98.70	98.50	-1	3,706	-0.03%
2021/09/08	0	98.80	0	0.00	99.30	0	3,690	0.00%
2021/09/07	0	98.70	0	0.00	98.50	0	3,682	0.00%
2021/09/06	1	98.50	0	0.00	98.60	1	3,665	0.03%
2021/09/03	1.1	98.43	0	0.00	98.90	1.1	3,660	0.03%
2021/09/02	1	98.13	5	98.60	98.50	-4	3,662	-0.11%
2021/09/01	2.3	99.42	0	0.00	99.00	2.3	3,639	0.06%
2021/08/30	5	99.60	2	99.65	99.70	3	3,566	0.08%
2021/08/26	1	98.00	0	0.00	98.50	1	3,526	0.03%
2021/08/25	2	98.00	1	97.60	97.80	1	3,509	0.03%
2021/08/24	2.1	97.31	0	0.00	98.00	2.1	3,463	0.06%
2021/08/23	11.4	96.29	0.1	97.10	96.90	11.3	3,382	0.34%
2021/08/20	1.1	102.00	12.7	101.83	101.50	-11.6	3,128	-0.37%
2021/08/19	0.1	103.50	0	0.00	103.00	0.1	3,148	0.00%
2021/08/18	0	104.00	2	104.50	105.00	-2	3,093	-0.06%
2021/08/17	0	104.00	6	104.33	105.00	-6	3,083	-0.19%
2021/08/16	1	104.50	1	104.50	105.00	0	2,972	0.00%
2021/08/13	2	105.75	15	106.00	106.00	-13	2,927	-0.44%
2021/08/12	0	0.00	8	107.00	107.00	-8	2,891	-0.28%
2021/08/11	0	0.00	12	107.00	107.00	-12	2,883	-0.42%
2021/08/10	1	106.50	6	107.00	107.00	-5	2,882	-0.17%
2021/08/09	0	0.00	9.5	106.97	107.00	-9.5	2,940	-0.32%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0	108.50	12.2	108.28	108.50	-12.2	2,983	-0.41%
2021/08/04	7.2	106.50	5	106.60	107.00	2.2	2,968	0.07%
2021/08/03	0	0.00	2.1	105.50	106.00	-2.1	2,952	-0.07%
2021/08/02	0	0.00	1	104.50	105.00	-1	2,962	-0.03%
2021/07/29	0.4	103.50	0	0.00	104.50	0.4	3,017	0.01%
2021/07/26	6	103.92	0	0.00	103.50	6	3,103	0.19%
2021/07/23	23	103.50	0	0.00	104.00	23	3,117	0.74%
2021/07/22	6	103.00	0	0.00	103.50	6	3,160	0.19%
2021/07/20	0.1	102.15	0	0.00	102.00	0.1	3,183	0.00%
2021/07/19	0	102.00	0	0.00	102.50	0	3,219	0.00%
2021/07/16	1	102.00	0	0.00	102.00	1	3,246	0.03%
2021/07/14	0	102.50	0	0.00	102.50	0	3,325	0.00%
2021/07/13	0	102.50	0.1	102.50	103.00	-0.1	3,359	0.00%
2021/07/09	0	102.50	0	0.00	103.00	0	3,351	0.00%
2021/07/06	1	102.00	0	0.00	102.00	1	3,392	0.03%
2021/07/05	1	102.50	0	0.00	102.50	1	3,402	0.03%
2021/07/01	0	0.00	0.5	102.00	102.00	-0.5	3,421	-0.02%
2021/06/29	1	102.00	0	0.00	102.50	1	3,400	0.03%
2021/06/28	10	102.50	0	0.00	102.00	10	3,417	0.29%
2021/06/25	0.2	102.25	0	0.00	102.50	0.2	3,448	0.01%
2021/06/23	0	0.00	18	102.50	102.00	-18	3,472	-0.52%
2021/06/18	18	101.00	0	0.00	101.00	18	3,458	0.52%
2021/06/17	1	102.00	0	0.00	102.50	1	3,389	0.03%
2021/06/16	0	103.00	0	0.00	102.50	0	3,473	0.00%
2021/06/15	12	102.92	0	0.00	102.50	12	3,481	0.34%
2021/06/11	0	0.00	5	104.00	103.50	-5	3,518	-0.14%
2021/06/10	1	102.50	3	103.00	103.50	-2	3,531	-0.06%
2021/06/08	0	0.00	3.7	102.23	102.50	-3.7	3,537	-0.10%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/04	3	100.50	10	101.05	101.00	-7	3,564	-0.20%
2021/06/02	0	0.00	5.1	100.50	101.00	-5.1	3,587	-0.14%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/27	2.1	98.43	0	0.00	98.00	2.1	3,687	0.06%
2021/05/25	0	0.00	1	100.00	100.00	-1	3,667	-0.03%
2021/05/24	1	99.71	0	0.00	100.00	1	3,681	0.03%
2021/05/20	0	0.00	5	100.00	100.50	-5	3,743	-0.13%
2021/05/18	0	0.00	1	99.80	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	45	98.34	99.60	-45	3,774	-1.19%
2021/05/14	5	98.12	4	98.15	99.70	1	3,689	0.03%
2021/05/13	5.2	97.65	0	97.80	97.30	5.1	3,636	0.14%
2021/05/12	7.1	99.67	3	99.00	98.40	4.1	3,504	0.12%
2021/05/11	0	0.00	5	100.30	100.50	-5	3,331	-0.15%
2021/05/10	0	0.00	1	100.50	100.50	-1	3,288	-0.03%
2021/05/07	1	101.00	1	101.00	100.50	0	3,315	0.00%
2021/05/05	0	0.00	1	99.10	99.00	-1	3,283	-0.03%
2021/05/04	0	0.00	3	99.80	99.10	-3	3,292	-0.09%
2021/05/03	1	99.70	1	99.70	99.80	0	3,259	0.00%
2021/04/29	5	100.00	0	0.00	100.00	5	3,275	0.15%
2021/04/27	1	101.00	1	101.00	101.00	0	3,323	0.00%
2021/04/26	0	0.00	1.1	100.53	101.00	-1.1	3,309	-0.03%
2021/04/23	0	0.00	0	100.50	101.00	0	3,319	0.00%
2021/04/22	1	100.75	0	0.00	101.00	1	3,348	0.03%
2021/04/21	1	101.00	2	101.00	100.50	-1	3,356	-0.03%
2021/04/20	0	0.00	4	100.63	101.50	-4	3,356	-0.12%
2021/04/19	0	0.00	4	99.30	99.80	-4	3,357	-0.12%
2021/04/16	0	0.00	2	99.00	99.20	-2	3,377	-0.06%
2021/04/14	1	98.60	6	98.83	98.70	-5	3,424	-0.15%
2021/04/13	0.2	98.50	0	0.00	98.50	0.2	3,422	0.01%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	0	98.50	0	0.00	98.20	0	3,431	0.00%
2021/04/08	1.4	98.39	1	98.70	98.30	0.4	3,438	0.01%
2021/04/07	0	0.00	1.5	98.77	99.00	-1.5	3,429	-0.04%
2021/04/01	0.2	98.50	0	0.00	98.20	0.2	3,407	0.01%
2021/03/31	10	98.50	0	0.00	98.20	10	3,400	0.29%
2021/03/30	0.2	98.60	0	0.00	98.90	0.2	3,362	0.01%
2021/03/29	1	98.30	0	0.00	98.80	1	3,332	0.03%
2021/03/26	0	0.00	1	97.90	98.50	-1	3,304	-0.03%
2021/03/25	0	97.80	2	97.60	97.50	-2	3,306	-0.06%
2021/03/24	0	0.00	1	97.50	97.50	-1	3,312	-0.03%
2021/03/19	2	98.01	0	0.00	97.80	2	3,344	0.06%
2021/03/18	1	98.70	0	0.00	98.60	1	3,295	0.03%
2021/03/16	0	0.00	1	99.00	98.80	-1	3,277	-0.03%
2021/03/15	1	98.10	4	98.58	98.10	-3	3,274	-0.09%
2021/03/11	4.1	99.10	0	0.00	98.80	4.1	3,302	0.12%
2021/03/10	0	0.00	1	99.00	99.20	-1	3,294	-0.03%
2021/03/09	0	0.00	3	98.57	98.60	-3	3,338	-0.09%
2021/03/08	1	97.61	1	98.10	97.60	0	3,346	0.00%
2021/03/05	0	97.80	1	98.00	97.80	-1	3,339	-0.03%
2021/03/04	1	97.42	1	98.00	98.00	0	3,526	0.00%
2021/03/03	2	98.45	1	98.70	98.90	1	3,492	0.03%
2021/03/02	2	97.80	0	0.00	97.30	2	3,440	0.06%
2021/02/26	7	97.59	0	0.00	97.10	7	3,454	0.20%
2021/02/25	0.2	98.80	2	98.75	99.00	-1.8	3,355	-0.05%
2021/02/24	0	98.40	0	0.00	98.00	0	3,364	0.00%
2021/02/23	1	96.90	1	97.80	98.00	0	3,357	0.00%
2021/02/22	1	96.30	0	0.00	96.20	1	3,353	0.03%
2021/02/19	2	96.20	0	0.00	96.20	2	3,357	0.06%
2021/02/18	1	96.71	1	97.50	96.40	0	3,386	0.00%
2021/02/17	4.4	96.48	1.3	96.65	96.60	3.1	3,388	0.09%
2021/02/04	0	0.00	0.6	96.58	96.30	-0.6	3,354	-0.02%
2021/02/02	2	96.60	2	96.40	96.80	0	3,412	0.00%
2021/02/01	0	96.80	6	96.60	96.50	-6	3,418	-0.17%
2021/01/29	2	96.15	0	0.00	96.20	2	3,458	0.06%
2021/01/28	3	96.70	2	96.95	97.20	1	3,415	0.03%
2021/01/27	1	96.80	0	0.00	96.60	1	3,381	0.03%
2021/01/26	1	97.30	0	0.00	97.40	1	3,374	0.03%
2021/01/25	1	97.10	1	96.80	97.80	0	3,331	0.00%
2021/01/22	0	0.00	2	96.75	96.70	-2	3,345	-0.06%
2021/01/21	1	97.40	2.2	97.21	97.20	-1.2	3,316	-0.04%
2021/01/20	2	97.55	0	0.00	97.30	2	3,287	0.06%
2021/01/19	5	98.40	0.2	98.70	98.20	4.8	3,210	0.15%
2021/01/18	1	98.40	0	0.00	98.70	1	3,203	0.03%
2021/01/15	6	99.17	0	0.00	99.10	6	3,192	0.19%
2021/01/14	0	0.00	1	99.30	99.60	-1	3,199	-0.03%
2021/01/13	1	99.40	2	99.50	99.50	-1	3,180	-0.03%
2021/01/12	3	99.40	2	99.20	99.40	1	3,147	0.03%
2021/01/11	1	98.90	0	0.00	99.40	1	3,137	0.03%
2021/01/08	0	0.00	2.6	99.21	99.50	-2.6	3,118	-0.08%
2021/01/06	2	98.55	0	0.00	98.60	2	3,082	0.06%
2021/01/05	0	0.00	2	98.85	99.20	-2	3,085	-0.06%
2021/01/04	0	0.00	0.6	99.00	98.70	-0.6	3,090	-0.02%
2020/12/31	1.1	98.94	0	0.00	98.90	1.1	3,094	0.04%
2020/12/30	1	99.30	0	0.00	99.70	1	3,094	0.03%
2020/12/29	0.2	99.10	0	0.00	99.00	0.2	3,074	0.01%
2020/12/28	2.1	98.80	2	98.75	99.50	0.1	3,083	0.00%
2020/12/25	1	98.80	2	99.00	98.80	-1	3,123	-0.03%
2020/12/23	1	98.50	1	98.50	98.60	0	3,190	0.00%
2020/12/22	1	99.20	0	0.00	99.00	1	3,225	0.03%
2020/12/21	1	98.90	0	0.00	99.40	1	3,339	0.03%
2020/12/18	0.1	99.30	4	99.35	99.30	-3.9	3,404	-0.11%
2020/12/17	0	0.00	1	99.00	99.20	-1	3,420	-0.03%
2020/12/16	1	98.80	1	99.30	99.20	0	3,462	0.00%
2020/12/15	1	98.80	2	98.40	98.50	-1	3,517	-0.03%
2020/12/14	1	99.40	6	99.30	99.00	-5	3,543	-0.14%
2020/12/11	4.1	98.68	10	98.43	98.60	-5.9	3,558	-0.17%
2020/12/10	0.1	98.40	0	0.00	97.90	0.1	3,597	0.00%
2020/12/09	5	97.90	0	0.00	97.80	5	3,593	0.14%
2020/12/08	1	97.80	0	0.00	97.80	1	3,609	0.03%
2020/12/07	3	97.83	0	0.00	97.60	3	3,652	0.08%
2020/12/04	3	97.77	2	97.60	97.60	1	3,693	0.03%
2020/12/03	5	97.06	0	0.00	97.00	5	3,677	0.14%
2020/12/02	2.1	97.77	0	0.00	97.70	2.1	3,614	0.06%
2020/11/30	1.1	97.27	0	0.00	97.10	1.1	3,619	0.03%
2020/11/27	1	99.30	0	0.00	99.20	1	3,490	0.03%
2020/11/24	3	99.10	0	0.00	99.10	3	3,612	0.08%
2020/11/23	1	99.40	0	0.00	99.50	1	3,610	0.03%
2020/11/20	3	99.60	0	0.00	99.30	3	3,604	0.08%
2020/11/18	1	99.60	0	0.00	99.70	1	3,600	0.03%
2020/11/17	0.1	99.20	2	99.00	99.00	-1.9	3,656	-0.05%
2020/11/16	2	99.05	2	99.60	99.50	0	3,635	0.00%
2020/11/13	2.2	99.08	0	0.00	99.10	2.2	3,629	0.06%
2020/11/12	1	99.50	0	0.00	99.50	1	3,623	0.03%
2020/11/11	1	99.30	0	0.00	99.50	1	3,602	0.03%
2020/11/10	2	99.95	0	0.00	99.70	2	3,614	0.06%
2020/11/09	2	100.00	0	0.00	100.50	2	3,609	0.06%
2020/11/06	2	99.00	2	99.80	100.00	0	3,666	0.00%
2020/11/03	0	0.00	3	97.83	97.80	-3	3,830	-0.08%
2020/10/30	2	96.65	2	97.60	97.70	0	3,909	0.00%
2020/10/29	1.1	97.14	2	97.70	97.00	-0.9	3,900	-0.02%
2020/10/28	1	97.90	0	0.00	98.10	1	3,919	0.03%
2020/10/27	0.1	98.60	0	0.00	98.00	0.1	3,929	0.00%
2020/10/26	3	98.20	0	0.00	98.40	3	3,962	0.08%
2020/10/23	2	97.25	0	0.00	97.60	2	3,969	0.05%
2020/10/22	3.1	96.76	2	97.80	98.50	1.1	3,995	0.03%
2020/10/21	1	96.20	0	0.00	96.40	1	3,983	0.03%
2020/10/20	1	95.70	0	0.00	95.60	1	4,013	0.02%
2020/10/19	2.2	96.05	0	0.00	95.50	2.2	4,029	0.05%
2020/10/16	2	95.55	0	0.00	95.00	2	4,008	0.05%
2020/10/15	3	96.03	0	0.00	96.00	3	4,029	0.07%
2020/10/14	1	96.20	0	0.00	96.40	1	4,023	0.02%
2020/10/13	4.2	95.85	0	0.00	96.00	4.2	4,143	0.10%
2020/10/12	2	96.40	0	0.00	96.60	2	4,259	0.05%
2020/10/08	3	96.70	0	0.00	96.90	3	4,390	0.07%
2020/10/07	1	97.00	5	97.00	96.80	-4	4,451	-0.09%
2020/09/30	2	97.00	0	0.00	96.60	2	4,702	0.04%
2020/09/29	5	97.12	0	0.00	97.00	5	4,724	0.11%
2020/09/28	1	97.10	0	0.00	97.10	1	4,785	0.02%
2020/09/25	1	96.60	0	0.00	96.70	1	4,915	0.02%
2020/09/24	5	96.50	0	0.00	96.40	5	4,969	0.10%
2020/09/23	4.2	98.00	0	0.00	97.80	4.2	4,971	0.08%
2020/09/22	2	98.65	0	0.00	98.60	2	4,981	0.04%
2020/09/21	10.2	99.09	0	0.00	98.90	10.2	5,013	0.20%
2020/09/17	5	99.80	0	0.00	99.70	5	4,933	0.10%
2020/09/16	7	99.86	0	0.00	100.00	7	4,939	0.14%
2020/09/15	1.2	100.00	0	0.00	100.00	1.2	4,909	0.02%
2020/09/14	1	100.00	0	0.00	100.50	1	5,000	0.02%
2020/09/11	1	99.90	0	0.00	100.50	1	5,009	0.02%
2020/09/10	4	99.90	10	99.90	100.00	-6	4,996	-0.12%
2020/09/09	6	99.93	0	0.00	100.00	6	4,972	0.12%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	2	100.50	0	0.00	101.00	2	4,979	0.04%
2020/09/03	0.3	101.50	0	0.00	101.00	0.3	5,025	0.01%
2020/09/02	3.3	101.24	0	0.00	101.50	3.3	5,004	0.07%
2020/08/31	5.3	101.74	0	0.00	101.50	5.3	4,897	0.11%
2020/08/26	5	102.50	0	0.00	102.50	5	4,907	0.10%
2020/08/25	5.1	102.50	1	102.50	102.00	4.1	4,946	0.08%
2020/08/21	12	102.50	0	0.00	103.00	12	5,052	0.24%
2020/08/20	1.2	102.57	4	102.50	102.50	-2.9	4,975	-0.06%
2020/08/19	5	103.80	0	0.00	103.00	5	4,946	0.10%
2020/08/17	2	103.50	0	0.00	103.50	2	4,923	0.04%
2020/08/14	4	103.00	0	0.00	103.00	4	4,968	0.08%
2020/08/12	3	102.67	0	0.00	103.00	3	4,924	0.06%
2020/08/11	3	102.83	3	102.50	102.50	0	4,882	0.00%
2020/08/07	1.2	103.57	2	104.00	103.50	-0.9	4,734	-0.02%
2020/08/06	1.2	104.07	0	0.00	104.00	1.2	4,671	0.02%
2020/08/05	2	104.25	0	0.00	104.50	2	4,636	0.04%
2020/08/04	3.2	104.18	0	0.00	104.00	3.2	4,595	0.07%
2020/08/03	1	104.50	2	105.00	104.00	-1	4,582	-0.02%
2020/07/30	3	105.17	0	0.00	105.00	3	4,573	0.07%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/28	6	104.75	2	105.00	104.50	4	4,624	0.09%
2020/07/27	2	105.50	1	105.00	105.00	1	4,620	0.02%
2020/07/24	0	0.00	2	106.50	106.00	-2	4,630	-0.04%
2020/07/23	4	106.50	1	106.00	106.50	3	4,599	0.07%
2020/07/22	2	106.76	0	0.00	107.00	2	4,606	0.04%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	7	108.00	0	0.00	107.50	7	4,553	0.15%
2020/07/16	12	114.54	10	115.55	114.00	2	4,480	0.04%
2020/07/15	0	0.00	29	115.93	116.00	-29	4,350	-0.67%
2020/07/13	0	0.00	7.1	116.13	116.00	-7.1	4,203	-0.17%
2020/07/10	0	0.00	2	116.00	116.00	-2	4,145	-0.05%
2020/07/09	0	0.00	1.1	115.91	115.50	-1.1	4,080	-0.03%
2020/07/08	0	0.00	4	115.50	115.50	-4	4,020	-0.10%
2020/07/06	0	0.00	1	115.00	115.50	-1	3,919	-0.03%
2020/07/03	3	114.83	32.2	114.89	115.00	-29.2	3,822	-0.76%
2020/07/02	1	112.56	8	113.94	114.00	-7	3,813	-0.18%
2020/07/01	0	0.00	3	112.17	112.00	-3	3,758	-0.08%
2020/06/29	0.2	109.00	13	108.12	108.50	-12.8	3,762	-0.34%
2020/06/19	0	0.00	2	108.50	107.00	-2	3,912	-0.05%
2020/06/17	0	0.00	2	108.00	108.00	-2	3,923	-0.05%
2020/06/16	0	0.00	2	108.00	107.50	-2	4,076	-0.05%
2020/06/15	4	106.75	0	0.00	106.00	4	4,177	0.10%
2020/06/12	1	108.00	0	0.00	107.50	1	4,282	0.02%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/09	1	108.00	4	107.50	107.50	-3	4,557	-0.07%
2020/06/05	1	107.50	2	107.50	107.50	-1	4,646	-0.02%
2020/06/04	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/06/03	0	0.00	1	108.50	108.50	-1	4,764	-0.02%
2020/06/02	2.1	106.29	0	0.00	107.00	2.1	4,794	0.04%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	3	106.17	0	0.00	107.50	3	4,764	0.06%
2020/05/27	1.1	107.05	0	0.00	107.50	1.1	4,810	0.02%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/25	2	106.25	0	0.00	107.50	2	4,945	0.04%
2020/05/22	1	107.00	0	0.00	106.50	1	4,980	0.02%
2020/05/20	1	108.00	0	0.00	107.50	1	5,104	0.02%
2020/05/19	2	108.00	0	0.00	108.00	2	5,132	0.04%
2020/05/18	5	107.40	0	0.00	107.50	5	5,135	0.10%
2020/05/07	0.1	107.50	0	0.00	107.50	0.1	5,290	0.00%
2020/05/04	1	105.50	0	0.00	108.00	1	5,351	0.02%
2020/04/30	0	0.00	2	107.75	107.50	-2	5,303	-0.04%
2020/04/29	4	107.13	1	107.50	106.50	3	5,297	0.06%
2020/04/20	5	106.50	0	0.00	107.00	5	5,577	0.09%
2020/04/17	2	106.50	2	107.00	106.00	0	5,757	0.00%
2020/04/15	0	0.00	10	106.00	106.50	-10	5,762	-0.17%
2020/04/14	0	0.00	6	105.00	106.00	-6	5,793	-0.10%
2020/04/10	1	104.00	0	0.00	104.50	1	5,946	0.02%
2020/04/09	0	0.00	3	103.67	104.00	-3	5,980	-0.05%
2020/04/08	0	0.00	1	102.50	103.50	-1	5,951	-0.02%
2020/04/07	2	101.00	0	0.00	102.50	2	5,906	0.03%
2020/04/06	4	100.38	2	100.75	101.00	2	5,870	0.03%
2020/04/01	10	98.72	0	0.00	98.10	10	5,804	0.17%
2020/03/31	2	100.00	0	0.00	99.90	2	5,723	0.03%
2020/03/27	2	101.00	25	101.00	101.50	-23	5,620	-0.41%
2020/03/25	0	0.00	3	100.00	102.00	-3	5,511	-0.05%
2020/03/23	1	98.00	0	0.00	98.00	1	5,465	0.02%
2020/03/20	3	99.97	1	100.50	99.90	2	5,419	0.04%
2020/03/19	6	98.20	6	99.03	100.00	0	5,300	0.00%
2020/03/18	2	100.45	1.2	101.00	101.00	0.8	5,225	0.02%
2020/03/17	0	0.00	1	103.00	103.00	-1	5,073	-0.02%
2020/03/16	1	103.50	0	0.00	103.50	1	4,931	0.02%
2020/03/13	9	100.00	3	102.83	105.00	6	4,885	0.12%
2020/03/12	0	0.00	1	103.50	105.50	-1	4,762	-0.02%
2020/03/10	5	105.50	2	105.50	106.00	3	4,691	0.06%
2020/03/09	7	104.07	0	0.00	104.00	7	4,601	0.15%
2020/03/04	0	0.00	2	106.25	107.00	-2	4,413	-0.05%
2020/03/03	11	103.68	3	103.83	104.50	8	4,444	0.18%
2020/03/02	4	103.25	19	104.24	103.00	-15	4,397	-0.34%
2020/02/27	2	105.25	7	105.00	105.00	-5	4,354	-0.11%
2020/02/26	3	105.67	8	105.19	105.50	-5	4,303	-0.12%
2020/02/25	1	106.00	13	106.42	106.50	-12	4,204	-0.29%
2020/02/24	4	107.00	0	0.00	106.50	4	4,162	0.10%
2020/02/21	11.2	109.00	0	0.00	108.50	11.2	4,038	0.28%
2020/02/17	0	0.00	1	109.00	109.50	-1	3,955	-0.03%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/11	2	108.00	0	0.00	107.50	2	3,885	0.05%
2020/02/10	0	108.50	2	107.50	108.00	-2	3,877	-0.05%
2020/02/07	0.3	108.00	0	0.00	107.50	0.3	3,857	0.01%
2020/02/06	0	0.00	2	108.50	108.50	-2	3,840	-0.05%
2020/02/05	0	0.00	3	108.00	108.00	-3	3,826	-0.08%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/02/03	2	107.50	1	107.00	108.00	1	3,828	0.03%
2020/01/30	4.1	107.38	20	107.50	107.00	-16	3,752	-0.43%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/16	6	108.00	0.5	109.00	108.00	5.5	3,599	0.15%
2020/01/15	10	108.00	2	107.50	108.00	8	3,572	0.22%
2020/01/14	8	108.50	0	0.00	108.50	8	3,490	0.23%
2020/01/13	13	108.46	14	108.25	109.00	-1	3,446	-0.03%
2020/01/10	3	110.00	0	0.00	109.50	3	3,258	0.09%
2020/01/08	29	109.02	0	0.00	109.50	29	3,206	0.90%
2020/01/07	24	109.54	0	0.00	109.50	24	3,148	0.76%
2020/01/06	6	111.17	0	0.00	110.50	6	2,991	0.20%
2020/01/02	2	112.25	0	0.00	112.50	2	2,914	0.07%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/25	0.3	113.50	0	0.00	113.00	0.3	2,863	0.01%
2019/12/24	0	0.00	1	113.00	113.00	-1	2,873	-0.03%
2019/12/20	1	113.50	0	0.00	113.50	1	2,899	0.03%
2019/12/19	2	112.50	0	0.00	112.50	2	2,877	0.07%
2019/12/18	1	113.00	1	113.00	113.50	0	2,798	0.00%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/12/13	0	0.00	6	115.00	114.50	-6	2,699	-0.22%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/12/09	2	114.25	0	0.00	114.00	2	2,682	0.07%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/28	1.3	114.62	0	0.00	114.50	1.3	2,675	0.05%
2019/11/22	0	0.00	10	115.75	116.00	-10	2,571	-0.39%
2019/11/18	1	115.00	0	0.00	115.50	1	2,557	0.04%
2019/11/14	0	0.00	1	115.00	116.00	-1	2,539	-0.04%
2019/11/08	1	116.00	0	0.00	116.00	1	2,518	0.04%
2019/11/04	0	0.00	2	113.50	114.00	-2	2,563	-0.08%
2019/10/29	1	113.50	0	0.00	113.50	1	2,658	0.04%
2019/10/28	0.1	114.00	0	0.00	114.00	0.1	2,700	0.00%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/22	0	0.00	1	113.50	113.50	-1	2,871	-0.03%
2019/10/09	0.4	113.00	2	112.50	112.50	-1.6	3,065	-0.05%
2019/09/27	1	112.00	0	0.00	112.00	1	3,421	0.03%
2019/09/25	2	112.50	0	0.00	113.00	2	3,446	0.06%
2019/09/24	1	113.00	1	113.50	113.00	0	3,484	0.00%
2019/09/23	1	113.50	0	0.00	113.50	1	3,471	0.03%
2019/09/19	2	114.25	0	0.00	114.50	2	3,518	0.06%
2019/09/18	0	0.00	58	114.02	114.50	-58	3,575	-1.62%
2019/09/17	0	0.00	5	114.00	114.00	-5	3,565	-0.14%
2019/09/16	2	114.00	1	113.50	114.00	1	3,602	0.03%
2019/09/10	0	0.00	5	113.00	113.50	-5	3,652	-0.14%
2019/09/09	0.1	112.50	0	0.00	112.50	0.1	3,630	0.00%
2019/09/05	1	111.50	0	0.00	112.00	1	3,694	0.03%
2019/09/04	1	111.50	0	0.00	112.00	1	3,723	0.03%
2019/09/03	2	111.50	0	112.00	111.50	2	3,732	0.05%
2019/09/02	1.1	112.50	0	0.00	112.50	1.1	3,750	0.03%
2019/08/28	3	110.50	1	111.00	111.00	2	3,757	0.05%
2019/08/27	1.1	110.02	0	0.00	110.00	1.1	3,770	0.03%
2019/08/26	2	110.00	0	0.00	110.00	2	3,765	0.05%
2019/08/22	5	110.00	0	0.00	111.00	5	3,809	0.13%
2019/08/21	6	110.00	0	0.00	110.00	6	3,890	0.16%
2019/08/19	0	110.00	0	0.00	110.00	0	3,903	0.00%
2019/08/16	0.1	110.50	0	0.00	110.00	0.1	3,929	0.00%
2019/08/15	3	110.67	0	0.00	111.00	3	3,947	0.08%
2019/08/14	1	111.00	0	0.00	110.50	1	4,065	0.02%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/02	28.2	108.01	0	0.00	109.00	28.2	4,131	0.68%
2019/08/01	1	109.00	0	0.00	108.50	1	4,122	0.02%
2019/07/31	1	109.50	0	0.00	109.50	1	4,095	0.02%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/29	2	109.25	0	0.00	109.00	2	4,034	0.05%
2019/07/26	0	0.00	2	110.00	109.00	-2	4,046	-0.05%
2019/07/23	0	0.00	1	110.50	110.50	-1	4,026	-0.02%
2019/07/22	2	110.75	0	0.00	111.00	2	4,040	0.05%
2019/07/19	2	110.00	0	0.00	111.00	2	4,009	0.05%
2019/07/18	0.1	111.00	0	0.00	110.50	0.1	4,019	0.00%
2019/07/16	31.5	109.84	1	109.00	109.50	30.5	3,962	0.77%
2019/07/15	2	110.50	0	0.00	110.50	2	3,800	0.05%
2019/07/12	3	111.00	0	0.00	111.50	3	3,820	0.08%
2019/07/11	4	112.13	0	0.00	112.00	4	3,767	0.11%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	14	113.61	0	0.00	113.00	14	3,728	0.38%
2019/07/05	0	0.00	0.7	122.00	122.50	-0.7	3,551	-0.02%
2019/07/04	2	122.75	4	122.25	122.00	-2	3,522	-0.06%
2019/06/26	0	0.00	1	122.50	122.50	-1	3,355	-0.03%
2019/06/24	0	0.00	0.2	122.00	122.50	-0.2	3,296	-0.01%
2019/06/20	0	0.00	6	120.92	121.00	-6	3,249	-0.18%
2019/06/19	0	0.00	5	120.00	121.00	-5	3,258	-0.15%
2019/06/18	0.7	119.50	5	119.50	119.50	-4.3	3,183	-0.14%
2019/06/17	0	0.00	5	120.00	119.50	-5	3,188	-0.16%
2019/06/13	0	0.00	2	119.50	120.50	-2	3,178	-0.06%
2019/06/12	0	0.00	3	119.50	120.00	-3	3,195	-0.09%
2019/06/04	0	0.00	2	118.00	118.00	-2	3,199	-0.06%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/22	0	0.00	2	117.50	117.00	-2	3,233	-0.06%
2019/05/21	0	0.00	2	117.50	118.00	-2	3,244	-0.06%
2019/05/20	0	0.00	1.1	115.48	115.50	-1.1	3,111	-0.03%
2019/05/13	0.6	114.00	1	114.00	114.50	-0.4	3,106	-0.01%
2019/05/08	0	113.50	0	0.00	113.50	0	3,283	0.00%
2019/05/06	10	113.25	0	0.00	113.00	10	3,314	0.30%
2019/05/02	0	0.00	7	114.50	114.50	-7	3,245	-0.22%
2019/04/30	0	0.00	2	113.00	113.00	-2	3,203	-0.06%
2019/04/26	0	0.00	6	113.00	113.00	-6	3,172	-0.19%
2019/04/24	0	0.00	3	112.50	112.00	-3	3,145	-0.10%
2019/04/18	0	0.00	10.6	111.97	112.00	-10.6	3,326	-0.32%
2019/04/17	0	0.00	9.3	111.88	111.50	-9.3	3,362	-0.28%
2019/04/11	0	0.00	1	110.50	111.00	-1	3,431	-0.03%
2019/04/03	2	110.75	0	0.00	111.00	2	3,999	0.05%
2019/04/01	1	111.00	0	0.00	111.00	1	4,016	0.02%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	15	110.50	111.50	-15	4,048	-0.37%
2019/03/19	0	0.00	3	110.33	110.50	-3	4,210	-0.07%
2019/03/18	0	0.00	4	110.00	110.00	-4	4,171	-0.10%
2019/03/14	2	109.50	0	0.00	109.00	2	4,078	0.05%
2019/03/11	1	109.50	0	0.00	110.00	1	4,073	0.02%
2019/03/08	1	109.50	0	0.00	109.50	1	4,224	0.02%
2019/03/06	3	110.50	0	0.00	109.50	3	4,278	0.07%
2019/03/04	1	109.50	0	0.00	110.00	1	4,276	0.02%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/18	1	109.00	6	108.83	109.00	-5	4,230	-0.12%
2019/02/14	2	107.50	0	0.00	107.00	2	4,244	0.05%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/02/11	1	109.50	0	0.00	109.50	1	4,136	0.02%
2019/01/29	0	0.00	1	109.00	109.00	-1	3,970	-0.03%
2019/01/28	4	108.00	0	0.00	108.00	4	3,942	0.10%
2019/01/25	0	0.00	3	109.00	109.50	-3	3,986	-0.08%
2019/01/21	5	108.30	0	0.00	108.00	5	4,087	0.12%
2019/01/18	2	108.75	0	0.00	109.00	2	4,149	0.05%
2019/01/17	4	108.63	2	108.50	109.00	2	4,199	0.05%
2019/01/15	2	107.75	0	0.00	108.00	2	4,294	0.05%
2019/01/11	1	107.50	0.3	108.50	108.50	0.7	4,270	0.02%
2019/01/10	1	107.50	0	0.00	108.00	1	4,188	0.02%
2019/01/09	1	108.00	17	108.00	108.00	-16	4,118	-0.39%
2019/01/08	1	107.50	0	0.00	107.50	1	4,078	0.02%
2019/01/07	1	108.00	3	107.83	108.00	-2	4,126	-0.05%
2018/12/28	23	105.52	0	0.00	106.50	23	4,389	0.52%
2018/12/27	1	106.00	0	0.00	106.50	1	4,035	0.02%
2018/12/26	7	106.64	1	106.50	106.50	6	3,996	0.15%
2018/12/22	4	108.00	0	0.00	107.50	4	3,860	0.10%
2018/12/21	2	108.00	2	108.00	108.00	0	3,884	0.00%
2018/12/20	0.2	108.00	0	0.00	108.00	0.2	3,870	0.01%
2018/12/19	0.2	107.50	0	0.00	108.00	0.2	3,870	0.00%
2018/12/18	2	107.00	0	0.00	108.00	2	3,788	0.05%
2018/12/17	0	0.00	1	108.00	108.00	-1	3,789	-0.03%
2018/12/14	3	107.00	0	0.00	107.50	3	3,756	0.08%
2018/12/03	2	107.50	0	0.00	108.00	2	3,883	0.05%
2018/11/21	0	0.00	0.4	109.00	109.50	-0.4	3,595	-0.01%
2018/11/20	0.1	109.50	0	0.00	110.00	0.1	3,589	0.00%
2018/11/13	0	0.00	3	110.00	110.00	-3	3,519	-0.09%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/02	1	108.00	0	0.00	108.00	1	3,523	0.03%
2018/10/31	0	109.50	0	0.00	110.50	0	3,423	0.00%
2018/10/29	0	109.50	0	0.00	110.00	0	3,320	0.00%
2018/10/26	0	0.00	7	109.71	110.00	-7	3,263	-0.21%
2018/10/25	4.2	109.00	0	0.00	109.50	4.2	3,176	0.13%
2018/10/19	0.2	108.50	0	0.00	108.50	0.2	3,012	0.00%
2018/10/12	0	0.00	5	107.50	108.50	-5	3,060	-0.16%
2018/10/11	0	0.00	2	109.50	108.00	-2	2,978	-0.07%
2018/10/08	0.1	109.00	1	108.50	109.00	-0.9	2,736	-0.03%
2018/10/05	1	108.00	0	0.00	108.50	1	2,717	0.04%
2018/10/04	4	108.50	0	0.00	108.00	4	2,683	0.15%
2018/09/28	0	0.00	1	109.50	109.50	-1	3,078	-0.03%
2018/09/26	0	0.00	1	110.00	109.00	-1	3,113	-0.03%
2018/09/19	0	0.00	4	109.50	109.50	-4	3,184	-0.13%
2018/09/18	0	0.00	1	109.00	109.00	-1	3,232	-0.03%
2018/09/17	0.1	109.00	0	0.00	109.00	0.1	3,229	0.00%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/13	0	0.00	2	109.00	109.00	-2	3,212	-0.06%
2018/09/10	0	0.00	2	107.75	107.50	-2	3,319	-0.06%
2018/09/04	2	107.00	1	107.50	107.50	1	3,464	0.03%
2018/09/03	0	0.00	1	107.00	107.50	-1	3,494	-0.03%
2018/08/31	0	0.00	1	107.00	107.00	-1	3,560	-0.03%
2018/08/30	7	106.57	0	0.00	107.00	7	3,534	0.20%
2018/08/23	0	0.00	1	107.00	107.50	-1	3,673	-0.03%
2018/08/22	1	107.00	0	0.00	107.00	1	3,688	0.03%
2018/08/21	1	106.50	0	0.00	106.50	1	3,673	0.03%
2018/08/20	1	106.00	0	0.00	106.00	1	3,728	0.03%
2018/08/17	4	105.50	0	0.00	106.00	4	3,743	0.11%
2018/08/16	20	105.48	0	0.00	105.00	20	3,802	0.53%
2018/08/13	5	105.70	0	0.00	105.50	5	3,913	0.13%
2018/08/09	9	105.50	1	105.50	105.00	8	3,998	0.20%
2018/08/08	0	0.00	1	105.00	105.00	-1	4,058	-0.02%
2018/08/06	1	106.00	0	0.00	105.50	1	4,093	0.02%
2018/08/03	1	105.00	1	105.00	105.00	0	4,204	0.00%
2018/08/01	1	105.50	0	0.00	106.00	1	4,402	0.02%
2018/07/27	1	105.50	1	105.00	105.50	0	4,451	0.00%
2018/07/25	0	0.00	1	105.50	105.50	-1	4,627	-0.02%
2018/07/24	2	106.00	2	105.75	106.00	0	4,643	0.00%
2018/07/23	1	105.00	0	0.00	105.50	1	4,640	0.02%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	5	105.10	0	0.00	105.00	5	4,652	0.11%
2018/07/18	6	105.50	0	0.00	105.50	6	4,573	0.13%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/12	9	105.22	0	0.00	105.00	9	4,645	0.19%
2018/07/10	20	105.63	0	0.00	106.00	20	4,639	0.43%
2018/07/06	4	111.25	3	111.00	111.00	1	4,403	0.02%
2018/06/29	1	111.00	0	0.00	110.50	1	4,366	0.02%
2018/06/26	0	0.00	13	110.00	110.50	-13	4,313	-0.30%
2018/06/22	2	110.00	0	0.00	111.00	2	4,293	0.05%
2018/06/21	0	0.00	7	111.00	111.00	-7	4,286	-0.16%
2018/06/14	0	0.00	0.5	111.00	110.00	-0.5	4,204	-0.01%
2018/06/07	0	0.00	0.5	110.50	110.50	-0.5	4,773	-0.01%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/30	0	0.00	1	109.50	109.50	-1	4,792	-0.02%
2018/05/28	1	110.00	1	110.50	110.00	0	4,824	0.00%
2018/05/24	10	109.00	0	0.00	109.00	10	4,834	0.21%
2018/05/22	0	0.00	0.3	109.00	108.50	-0.3	4,894	-0.01%
2018/05/21	1	108.50	0	0.00	108.50	1	4,914	0.02%
2018/05/18	2	108.25	0	0.00	108.50	2	4,915	0.04%
2018/05/17	11.5	107.52	1.8	107.72	107.50	9.7	4,957	0.20%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/14	1	107.50	2	107.50	107.00	-1	5,166	-0.02%
2018/05/11	2	107.50	0	0.00	107.00	2	5,214	0.04%
2018/05/10	1	108.00	2.3	108.67	108.00	-1.3	5,215	-0.02%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/07	17	109.50	15	109.50	109.00	2	5,117	0.04%
2018/05/02	0	0.00	1	111.50	111.00	-1	5,084	-0.02%
2018/04/27	0	0.00	1	109.50	109.00	-1	5,004	-0.02%
2018/04/26	0	0.00	3	109.00	109.00	-3	5,017	-0.06%
2018/04/25	0	0.00	1	109.00	108.50	-1	5,073	-0.02%
2018/04/19	0	0.00	9	110.89	110.00	-9	5,298	-0.17%
2018/04/18	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/04/16	0	0.00	1	109.50	110.50	-1	5,241	-0.02%
2018/04/13	1	109.00	0	0.00	109.00	1	5,347	0.02%
2018/04/12	0	0.00	0.4	109.50	109.50	-0.4	5,465	-0.01%
2018/04/10	0	0.00	0.2	110.00	110.00	-0.2	5,675	0.00%
2018/04/09	5	110.00	1	110.00	110.00	4	5,717	0.07%
2018/03/31	0	110.00	0	0.00	110.00	0	5,932	0.00%
2018/03/30	0	0.00	2.1	109.27	109.50	-2.1	5,954	-0.04%
2018/03/28	1	108.50	4	108.50	108.50	-3	5,999	-0.05%
2018/03/23	0	0.00	1	107.50	107.00	-1	6,178	-0.02%
2018/03/20	0	0.00	2	106.50	106.00	-2	6,357	-0.03%
2018/03/19	2	105.75	4	106.00	106.00	-2	6,380	-0.03%
2018/03/16	4	105.63	0	0.00	105.50	4	6,431	0.06%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/03/14	8	106.06	0	0.00	106.00	8	6,301	0.13%
2018/03/13	10	106.20	0.5	106.50	106.00	9.5	6,278	0.15%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/08	1	107.50	0	0.00	107.00	1	6,205	0.02%
2018/03/07	0	0.00	0.1	107.50	107.00	-0.1	6,188	0.00%
2018/03/02	0	0.00	2	107.00	107.00	-2	6,232	-0.03%
2018/03/01	4	107.00	0	0.00	106.50	4	6,263	0.06%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/26	1	108.00	0	0.00	107.50	1	6,158	0.02%
2018/02/09	1	107.00	0	0.00	107.00	1	5,982	0.02%
2018/02/08	0	0.00	0	108.00	107.00	0	5,933	0.00%
2018/02/06	2.3	107.00	5	107.60	106.00	-2.8	5,840	-0.05%
2018/02/02	7	109.50	0	0.00	109.00	7	5,639	0.12%
2018/01/30	0	0.00	1	112.00	111.00	-1	5,547	-0.02%
2018/01/29	0	0.00	3	111.50	111.50	-3	5,529	-0.05%
2018/01/23	0	0.00	1	110.00	109.50	-1	5,613	-0.02%
2018/01/22	0	0.00	1	109.50	109.50	-1	5,570	-0.02%
2018/01/19	1	109.00	0	0.00	109.50	1	5,549	0.02%
2018/01/18	2.1	109.01	0	0.00	109.50	2.1	5,473	0.04%
2018/01/15	1	111.50	10	112.00	112.00	-9	5,245	-0.17%
2018/01/12	0	0.00	10	111.50	111.00	-10	5,276	-0.19%
2018/01/10	1	110.00	0	0.00	110.00	1	5,260	0.02%
2018/01/05	0	0.00	2	109.50	108.50	-2	5,072	-0.04%
2018/01/03	0.6	108.50	0	0.00	108.50	0.6	4,854	0.01%
2018/01/02	0.1	108.00	0	0.00	108.00	0.1	4,793	0.00%