精金 (3049)-元大-新竹經國券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.23
漲跌
▼0.22
漲幅
-2.60%
成交量
1,935張
產業
上市光電類股▼0.17%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	5	8.42	8.47	-5	5,991	-0.08%
2025/01/10	0.1	8.52	0	0.00	8.56	0.1	6,460	0.00%
2024/12/17	10	9.52	0	0.00	9.46	10	15,341	0.07%
2024/12/13	0	0.00	2	9.55	9.62	-2	16,290	-0.01%
2024/12/12	2	10.20	0	0.00	10.00	2	16,242	0.01%
2024/12/10	0	0.00	7	9.99	10.00	-7	16,347	-0.04%
2024/11/29	0	10.45	0	0.00	10.50	0	16,260	0.00%
2024/11/28	10	10.60	1	10.60	10.50	9	16,281	0.06%
2024/11/25	0	0.00	1	11.15	11.20	-1	16,286	-0.01%
2024/11/22	2	11.00	0	0.00	11.00	2	16,391	0.01%
2024/11/20	2	11.00	0	0.00	11.00	2	16,372	0.01%
2024/11/18	10	11.00	0	0.00	10.95	10	16,275	0.06%
2024/11/15	0	0.00	10.2	11.22	11.25	-10.2	16,225	-0.06%
2024/11/14	10	10.95	0	0.00	10.90	10	16,210	0.06%
2024/11/13	0	0.00	0	11.20	11.20	0	16,083	0.00%
2024/11/12	10	11.10	1	11.15	11.15	9	16,039	0.06%
2024/11/11	11	11.36	3	11.37	11.35	8	15,961	0.05%
2024/11/08	21	11.63	0	0.00	11.45	21	15,875	0.13%
2024/11/06	1	11.85	0	0.00	11.75	1	15,616	0.01%
2024/11/05	13	12.41	8	12.24	12.00	5	15,442	0.03%
2024/11/04	0	0.00	25	12.15	12.15	-25	14,498	-0.17%
2024/10/30	0	0.00	5	11.10	11.00	-5	14,066	-0.04%
2024/10/29	0	0.00	3	11.30	11.25	-3	14,003	-0.02%
2024/10/28	0	11.40	3	11.50	11.35	-3	13,946	-0.02%
2024/10/25	1	11.70	0	0.00	11.85	1	13,760	0.01%
2024/10/24	3	11.68	2	11.78	11.65	1	13,688	0.01%
2024/10/23	0	0.00	1	12.05	12.05	-1	13,538	-0.01%
2024/10/22	37	12.32	8	12.29	12.30	29	13,332	0.22%
2024/10/18	30	12.07	32	11.61	11.60	-2	12,720	-0.02%
2024/10/16	0	0.00	1	11.80	11.70	-1	12,554	-0.01%
2024/10/15	4.1	11.96	4	12.24	11.85	0.1	12,439	0.00%
2024/10/14	11	12.31	11	12.45	12.25	0	12,167	0.00%
2024/10/11	40	12.68	42	12.52	12.15	-2	11,913	-0.02%
2024/10/09	25.1	12.22	9	12.11	12.05	16.1	11,294	0.14%
2024/10/08	108.1	12.69	135	12.60	12.25	-26.9	10,713	-0.25%	大買/大賣/
2024/10/07	205.1	12.54	173	12.89	12.90	32.1	9,753	0.33%	大買/大賣/
2024/10/04	15	11.40	7	11.71	11.75	8	8,210	0.10%
2024/10/01	16	10.80	3	10.70	10.70	13	7,950	0.16%
2024/09/30	76	11.10	76.6	10.95	10.70	-0.6	7,990	-0.01%
2024/09/27	2	10.75	2	10.80	10.70	0	7,991	0.00%
2024/09/26	0	0.00	5.1	10.89	10.60	-5.1	7,920	-0.06%
2024/09/25	29	10.82	0	0.00	10.80	29	7,846	0.37%
2024/09/24	2	10.35	34	10.45	10.65	-32	7,706	-0.42%
2024/09/23	5	10.89	25	10.94	10.55	-20	7,549	-0.26%
2024/09/20	28	11.45	28	11.94	11.40	0	7,169	0.00%
2024/09/19	60	11.51	98.6	11.40	11.70	-38.6	6,532	-0.59%
2024/09/18	1	11.35	21	11.02	11.45	-20	4,677	-0.43%
2024/09/16	35	10.23	52.5	10.13	10.45	-17.5	4,230	-0.41%
2024/09/13	7	9.51	6	9.42	9.51	1	3,733	0.03%
2024/09/12	35	9.64	54	9.63	9.64	-19	3,704	-0.51%
2024/09/11	20	9.32	17	9.36	9.31	3	3,613	0.08%
2024/09/10	6	8.95	5	8.97	8.97	1	3,604	0.03%
2024/09/09	10	9.13	0	0.00	9.11	10	3,587	0.28%
2024/09/06	0	0.00	0.2	8.88	8.88	-0.2	3,571	-0.01%
2024/09/04	2.1	8.68	0	0.00	8.66	2.1	3,566	0.06%
2024/09/02	0.1	9.10	0	0.00	9.08	0.1	3,552	0.00%
2024/08/30	0.1	9.30	0	0.00	9.22	0.1	3,544	0.00%
2024/08/29	4	9.57	0	0.00	9.47	4	3,515	0.11%
2024/08/28	4	9.75	4	9.79	9.60	0	3,496	0.00%
2024/08/27	0.2	9.62	0	0.00	9.71	0.2	3,459	0.01%
2024/08/26	0.2	9.66	0	0.00	9.70	0.2	3,438	0.00%
2024/08/22	4	9.41	0	0.00	9.55	4	3,368	0.12%
2024/08/20	2	9.12	0	0.00	9.11	2	3,299	0.06%
2024/08/19	2	9.17	14	9.20	9.13	-12	3,316	-0.36%
2024/08/16	3	9.12	0	0.00	9.04	3	3,339	0.09%
2024/08/13	0	0.00	1	8.50	8.50	-1	3,354	-0.03%
2024/08/08	50	8.15	50	8.07	8.07	0	3,373	0.00%
2024/08/07	49	8.19	49	8.27	8.27	0	3,378	0.00%
2024/08/06	1	7.90	0	0.00	7.94	1	3,360	0.03%
2024/08/05	0.5	8.10	3	8.04	8.04	-2.5	3,301	-0.08%
2024/07/31	35	9.35	35	9.05	9.05	0	3,208	0.00%
2024/07/29	3	8.95	0	0.00	8.86	3	3,233	0.09%
2024/07/26	1	8.85	0	0.00	8.88	1	3,221	0.03%
2024/07/23	22	9.07	0	0.00	9.04	22	3,214	0.68%
2024/07/22	42	9.08	40	9.04	9.06	2	3,187	0.06%
2024/07/19	51	9.36	45	9.26	9.26	6	3,135	0.19%
2024/07/15	4	9.46	0	0.00	9.42	4	2,780	0.14%
2024/07/12	8	9.63	16	9.68	9.57	-8	2,739	-0.29%
2024/07/11	3	9.43	0	0.00	9.42	3	2,605	0.12%
2024/07/09	5	9.22	0	0.00	9.23	5	2,611	0.19%
2024/07/08	104	9.50	88	9.36	9.53	16	2,563	0.62%	大買/
2024/07/05	30	9.36	4	9.50	9.41	26	2,472	1.05%
2024/07/04	3	9.47	0	0.00	9.35	3	2,402	0.12%
2024/07/03	82	9.01	6	9.18	9.20	76	2,286	3.32%
2024/07/02	0	0.00	48	8.65	8.67	-48	2,137	-2.25%
2024/07/01	48	8.79	0	0.00	8.81	48	2,117	2.27%
2024/06/27	20	8.64	1	8.62	8.60	19	2,107	0.90%
2024/06/26	10	8.95	0	0.00	8.76	10	2,077	0.48%
2024/06/24	0	0.00	263	8.98	9.10	-263	1,962	-13.40%	大賣/鉅額交易
2024/06/20	0	0.00	2	8.42	8.46	-2	1,692	-0.12%
2024/06/19	2	8.30	0	0.00	8.44	2	1,713	0.12%
2024/06/17	0	0.00	0.8	8.39	8.60	-0.8	1,751	-0.05%
2024/06/14	0.8	8.24	0	0.00	8.38	0.8	1,733	0.05%
2024/06/11	0	0.00	0.9	8.44	8.35	-0.9	1,787	-0.05%
2024/06/07	0.9	8.37	2	8.52	8.51	-1.1	1,859	-0.06%
2024/06/06	0	0.00	5	8.35	8.32	-5	1,859	-0.27%
2024/06/05	0	0.00	5	8.38	8.38	-5	1,874	-0.27%
2024/06/03	5	8.69	8	8.55	8.56	-3	1,953	-0.15%
2024/05/29	5	8.74	0	0.00	8.64	5	2,003	0.25%
2024/05/28	3	8.74	10	8.57	8.78	-7	1,991	-0.35%
2024/05/27	1	8.43	0	0.00	8.45	1	1,941	0.05%
2024/05/23	98	8.45	0	0.00	8.38	98	1,995	4.91%
2024/05/22	10	8.61	60	8.64	8.60	-50	1,987	-2.52%
2024/05/21	65	8.38	10	8.32	8.34	55	1,947	2.82%
2024/05/20	74	8.51	10	8.56	8.53	64	1,933	3.31%
2024/05/17	20	8.36	0	0.00	8.36	20	1,900	1.05%
2024/05/16	60	8.27	0	0.00	8.30	60	1,923	3.12%
2024/05/15	0	8.18	0	0.00	8.17	0	1,890	0.00%
2024/05/10	20	8.11	0	0.00	8.10	20	1,876	1.07%
2024/05/06	0	0.00	3	8.27	8.22	-3	1,892	-0.16%
2024/04/25	0	0.00	1	8.00	8.00	-1	1,872	-0.05%
2024/04/22	5	7.78	2	7.83	7.83	3	1,912	0.16%
2024/04/17	1	7.87	5	7.91	7.92	-4	1,889	-0.21%
2024/04/15	0	0.00	1	8.13	8.11	-1	1,860	-0.05%
2024/03/26	0	8.30	0	0.00	8.23	0	1,878	0.00%
2024/03/22	0	0.00	0.7	8.21	8.36	-0.7	1,867	-0.04%
2024/03/21	1.7	8.15	0	0.00	8.22	1.7	1,848	0.09%
2024/03/20	0	8.15	0	0.00	8.14	0	1,851	0.00%
2024/03/14	0	0.00	1	8.24	8.25	-1	1,777	-0.06%
2024/03/13	3	8.46	0	0.00	8.33	3	1,758	0.17%
2024/03/12	0	8.64	15	8.66	8.64	-15	1,680	-0.89%
2024/03/11	0	0.00	11	8.62	8.66	-11	1,675	-0.66%
2024/03/08	0	0.00	14	8.77	8.71	-14	1,649	-0.85%
2024/03/07	2	8.75	0	0.00	8.62	2	1,645	0.12%
2024/03/06	0	0.00	1	8.93	8.91	-1	1,586	-0.06%
2024/02/21	0	0.00	1	9.43	9.43	-1	1,515	-0.07%