券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 68.30 | 1 | 67.70 | 67.40 | 0 | 1,582 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 10 | 68.32 | 68.00 | -10 | 1,587 | -0.63% |
|
| 2024/11/18 | 0 | 0.00 | 20 | 67.52 | 66.80 | -20 | 1,593 | -1.26% |
|
| 2024/11/15 | 1 | 68.90 | 1 | 69.20 | 68.90 | 0 | 1,596 | 0.00% |
|
| 2024/11/11 | 0.1 | 69.00 | 0 | 0.00 | 69.00 | 0.1 | 1,606 | 0.01% |
|
| 2024/11/08 | 0.3 | 73.04 | 0 | 0.00 | 71.10 | 0.3 | 1,599 | 0.02% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 73.95 | 73.60 | -2 | 1,594 | -0.13% |
|
| 2024/11/06 | 1 | 75.70 | 1 | 74.90 | 73.70 | 0 | 1,589 | 0.00% |
|
| 2024/11/04 | 2.1 | 72.22 | 0 | 0.00 | 71.30 | 2.1 | 1,584 | 0.13% |
|
| 2024/11/01 | 0.3 | 74.60 | 0 | 0.00 | 74.70 | 0.3 | 1,564 | 0.02% |
|
| 2024/10/30 | 15.5 | 82.10 | 20 | 81.38 | 77.70 | -4.6 | 1,544 | -0.29% |
|
| 2024/10/29 | 20 | 81.87 | 17 | 79.93 | 78.60 | 3 | 1,441 | 0.21% |
|
| 2024/10/28 | 21 | 82.78 | 17.5 | 82.74 | 83.70 | 3.5 | 1,336 | 0.26% |
|
| 2024/10/25 | 1.3 | 78.34 | 5 | 79.16 | 78.00 | -3.8 | 1,054 | -0.36% |
|
| 2024/10/24 | 14.7 | 80.50 | 5 | 81.66 | 79.90 | 9.7 | 1,051 | 0.92% |
|
| 2024/10/23 | 117 | 81.46 | 13 | 82.88 | 82.80 | 104 | 1,026 | 10.13% |
大買/鉅額交易
|
| 2024/10/22 | 20 | 76.56 | 0 | 0.00 | 78.90 | 20 | 715 | 2.79% |
|
| 2024/10/21 | 1 | 70.10 | 1 | 71.80 | 71.80 | 0 | 682 | 0.00% |
|
| 2024/10/16 | 2 | 64.70 | 0 | 0.00 | 65.00 | 2 | 729 | 0.27% |
|
| 2024/10/15 | 2 | 67.00 | 0 | 0.00 | 65.30 | 2 | 742 | 0.27% |
|
| 2024/10/04 | 0.2 | 65.50 | 0 | 0.00 | 65.60 | 0.2 | 1,069 | 0.02% |
|
| 2024/09/24 | 0.5 | 66.70 | 0 | 0.00 | 66.60 | 0.5 | 1,592 | 0.03% |
|
| 2024/09/23 | 0.5 | 68.40 | 0 | 0.00 | 67.70 | 0.5 | 1,864 | 0.03% |
|
| 2024/09/18 | 0.1 | 67.40 | 0 | 0.00 | 66.40 | 0.1 | 2,343 | 0.00% |
|
| 2024/09/11 | 2 | 67.70 | 2 | 67.00 | 67.00 | 0 | 2,889 | 0.00% |
|
| 2024/09/10 | 4 | 69.03 | 2 | 68.20 | 66.80 | 2 | 2,910 | 0.07% |
|
| 2024/09/09 | 2 | 68.60 | 2 | 70.90 | 71.00 | 0 | 2,979 | 0.00% |
|
| 2024/09/06 | 2 | 72.05 | 2 | 70.55 | 70.70 | 0 | 3,097 | 0.00% |
|
| 2024/09/05 | 4 | 73.65 | 4 | 73.45 | 72.90 | 0 | 3,122 | 0.00% |
|
| 2024/09/04 | 3 | 73.60 | 4 | 71.95 | 71.30 | -1 | 3,140 | -0.03% |
|
| 2024/09/03 | 2 | 73.80 | 2 | 75.65 | 75.40 | 0 | 3,149 | 0.00% |
|
| 2024/09/02 | 3 | 73.07 | 2 | 73.45 | 73.30 | 1 | 3,188 | 0.03% |
|
| 2024/08/29 | 3 | 71.00 | 0 | 0.00 | 74.70 | 3 | 3,348 | 0.09% |
|
| 2024/08/23 | 0 | 0.00 | 0.4 | 72.40 | 73.00 | -0.4 | 4,096 | -0.01% |
|
| 2024/08/22 | 0.4 | 71.70 | 0 | 0.00 | 72.90 | 0.4 | 4,372 | 0.01% |
|
| 2024/08/21 | 1 | 72.00 | 1 | 72.60 | 72.60 | 0 | 4,798 | 0.00% |
|
| 2024/08/13 | 1 | 70.00 | 1 | 71.10 | 70.40 | 0 | 5,775 | 0.00% |
|
| 2024/08/09 | 1 | 69.10 | 0 | 0.00 | 68.30 | 1 | 5,916 | 0.02% |
|
| 2024/08/08 | 0.1 | 66.80 | 0 | 0.00 | 67.40 | 0.1 | 5,938 | 0.00% |
|
| 2024/08/07 | 3 | 68.20 | 0 | 0.00 | 68.30 | 3 | 5,954 | 0.05% |
|
| 2024/08/06 | 1 | 59.20 | 1 | 64.40 | 65.00 | 0 | 5,967 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 65.80 | 65.60 | -3 | 6,016 | -0.05% |
|
| 2024/08/02 | 1 | 73.30 | 0 | 0.00 | 72.80 | 1 | 6,038 | 0.02% |
|
| 2024/07/29 | 1 | 74.50 | 1 | 75.20 | 74.10 | 0 | 6,282 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 10 | 77.10 | 77.10 | -10 | 6,434 | -0.16% |
|
| 2024/07/22 | 1 | 80.00 | 9 | 79.74 | 77.10 | -8 | 6,440 | -0.12% |
|
| 2024/07/19 | 0.3 | 81.63 | 5 | 83.10 | 80.50 | -4.7 | 6,429 | -0.07% |
|
| 2024/07/18 | 4 | 83.40 | 6 | 82.27 | 83.40 | -2 | 6,431 | -0.03% |
|
| 2024/07/17 | 3 | 86.87 | 4 | 86.30 | 85.80 | -1 | 6,420 | -0.02% |
|
| 2024/07/16 | 4 | 86.70 | 4 | 86.93 | 86.80 | 0 | 6,423 | 0.00% |
|
| 2024/07/15 | 4 | 87.68 | 2 | 86.20 | 86.20 | 2 | 6,436 | 0.03% |
|
| 2024/07/12 | 3 | 89.97 | 4 | 89.10 | 89.20 | -1 | 6,415 | -0.02% |
|
| 2024/07/11 | 6 | 93.37 | 5 | 92.32 | 91.30 | 1 | 6,413 | 0.02% |
|
| 2024/07/10 | 1 | 93.70 | 2 | 92.45 | 93.50 | -1 | 6,381 | -0.02% |
|
| 2024/07/08 | 9 | 93.08 | 2 | 91.90 | 91.00 | 7 | 6,369 | 0.11% |
|
| 2024/07/05 | 4 | 96.45 | 22 | 98.08 | 96.90 | -18 | 6,316 | -0.28% |
|
| 2024/07/04 | 11 | 91.67 | 7 | 92.70 | 92.60 | 4 | 6,208 | 0.06% |
|
| 2024/07/03 | 1 | 91.00 | 0 | 0.00 | 90.50 | 1 | 6,148 | 0.02% |
|
| 2024/07/01 | 10 | 95.20 | 10.6 | 94.48 | 94.50 | -0.6 | 6,148 | -0.01% |
|
| 2024/06/28 | 5 | 94.02 | 3.9 | 93.50 | 93.50 | 1.1 | 6,191 | 0.02% |
|
| 2024/06/27 | 46 | 102.24 | 41 | 100.99 | 93.60 | 5 | 6,089 | 0.08% |
|
| 2024/06/26 | 9 | 99.63 | 46 | 99.77 | 104.00 | -37 | 5,847 | -0.63% |
|
| 2024/06/25 | 6 | 93.42 | 4 | 94.43 | 94.80 | 2 | 5,550 | 0.04% |
|
| 2024/06/24 | 17 | 90.71 | 9 | 90.08 | 90.30 | 8 | 5,449 | 0.15% |
|
| 2024/06/21 | 10 | 93.35 | 6 | 96.27 | 92.50 | 4 | 5,442 | 0.07% |
|
| 2024/06/20 | 0 | 0.00 | 7 | 95.91 | 94.80 | -7 | 5,321 | -0.13% |
|
| 2024/06/19 | 1 | 93.70 | 11 | 94.25 | 91.70 | -10 | 5,163 | -0.19% |
|
| 2024/06/18 | 12 | 91.46 | 12 | 91.04 | 90.60 | 0 | 5,047 | 0.00% |
|
| 2024/06/17 | 5 | 88.74 | 0 | 0.00 | 88.20 | 5 | 5,011 | 0.10% |
|
| 2024/06/14 | 6 | 89.10 | 4 | 90.68 | 88.10 | 2 | 5,042 | 0.04% |
|
| 2024/06/13 | 38 | 86.97 | 2 | 90.10 | 89.50 | 36 | 4,982 | 0.72% |
|
| 2024/06/11 | 3 | 82.40 | 1 | 83.80 | 81.50 | 2 | 4,909 | 0.04% |
|
| 2024/06/07 | 1 | 85.00 | 0 | 0.00 | 84.00 | 1 | 4,934 | 0.02% |
|
| 2024/06/06 | 5 | 86.40 | 0 | 0.00 | 85.20 | 5 | 5,087 | 0.10% |
|
| 2024/06/05 | 4 | 86.98 | 0 | 0.00 | 85.60 | 4 | 5,098 | 0.08% |
|
| 2024/06/03 | 17 | 97.75 | 0 | 0.00 | 93.30 | 17 | 5,134 | 0.33% |
|
| 2024/05/31 | 4 | 94.23 | 7 | 92.80 | 94.50 | -3 | 5,079 | -0.06% |
|
| 2024/05/30 | 9 | 97.52 | 13 | 96.77 | 95.50 | -4 | 4,994 | -0.08% |
|
| 2024/05/29 | 14 | 93.00 | 16.2 | 93.58 | 93.70 | -2.2 | 4,803 | -0.05% |
|
| 2024/05/28 | 20 | 94.48 | 37 | 93.55 | 91.60 | -17 | 5,011 | -0.34% |
|
| 2024/05/27 | 16 | 93.43 | 5 | 92.82 | 91.50 | 11 | 4,924 | 0.22% |
|
| 2024/05/24 | 20 | 89.93 | 23 | 86.60 | 92.00 | -3 | 4,603 | -0.07% |
|
| 2024/05/23 | 2 | 78.80 | 4 | 82.88 | 83.70 | -2 | 4,151 | -0.05% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 76.40 | 76.10 | -2 | 3,976 | -0.05% |
|
| 2024/05/21 | 0 | 0.00 | 15 | 77.20 | 74.60 | -15 | 4,141 | -0.36% |
|
| 2024/05/20 | 15 | 75.60 | 0 | 0.00 | 75.00 | 15 | 4,664 | 0.32% |
|
| 2024/05/17 | 0 | 0.00 | 25 | 80.12 | 78.30 | -25 | 4,804 | -0.52% |
|
| 2024/05/16 | 8 | 81.05 | 6 | 77.43 | 77.00 | 2 | 4,934 | 0.04% |
|
| 2024/05/15 | 1 | 71.80 | 0 | 0.00 | 77.00 | 1 | 4,933 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 227 | 71.58 | 70.00 | -227 | 5,069 | -4.48% |
大賣/鉅額交易
|
| 2024/05/13 | 1 | 74.00 | 0 | 0.00 | 72.90 | 1 | 5,296 | 0.02% |
|
| 2024/05/10 | 12 | 77.70 | 12 | 75.03 | 75.60 | 0 | 5,473 | 0.00% |
|
| 2024/05/08 | 2 | 78.30 | 0 | 0.00 | 77.60 | 2 | 6,347 | 0.03% |
|
| 2024/05/07 | 2 | 79.25 | 1 | 82.20 | 81.00 | 1 | 6,580 | 0.02% |
|
| 2024/05/06 | 19 | 82.29 | 4 | 81.10 | 79.30 | 15 | 6,687 | 0.22% |
|
| 2024/05/03 | 10 | 78.00 | 0 | 0.00 | 78.00 | 10 | 6,641 | 0.15% |
|
| 2024/05/02 | 2 | 76.80 | 2 | 75.40 | 76.60 | 0 | 6,785 | 0.00% |
|
| 2024/04/30 | 12 | 79.21 | 2 | 78.35 | 77.20 | 10 | 7,302 | 0.14% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 78.27 | 78.30 | -3 | 7,347 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 7,403 | -0.01% |
|
| 2024/04/25 | 2 | 72.35 | 0 | 0.00 | 71.60 | 2 | 7,479 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 7,516 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 68.95 | 69.80 | -4 | 7,592 | -0.05% |
|
| 2024/04/18 | 5 | 77.42 | 8 | 76.09 | 75.30 | -3 | 7,717 | -0.04% |
|
| 2024/04/17 | 4 | 76.23 | 4 | 75.20 | 75.90 | 0 | 7,944 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 23 | 70.11 | 71.20 | -23 | 8,386 | -0.27% |
|
| 2024/04/15 | 1 | 72.70 | 2 | 73.30 | 72.50 | -1 | 8,468 | -0.01% |
|
| 2024/04/12 | 22 | 77.07 | 6 | 77.98 | 76.70 | 16 | 8,461 | 0.19% |
|
| 2024/04/11 | 1 | 77.10 | 0 | 0.00 | 77.20 | 1 | 8,369 | 0.01% |
|
| 2024/04/09 | 1 | 75.40 | 1 | 76.40 | 74.40 | 0 | 8,335 | 0.00% |
|
| 2024/04/08 | 1 | 74.90 | 0 | 0.00 | 74.00 | 1 | 8,308 | 0.01% |
|
| 2024/04/03 | 10 | 77.54 | 16 | 77.41 | 76.00 | -6 | 8,281 | -0.07% |
|
| 2024/04/02 | 16 | 76.74 | 9 | 75.94 | 76.80 | 7 | 8,179 | 0.09% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 71.45 | 71.80 | -2 | 8,069 | -0.02% |
|
| 2024/03/29 | 1 | 70.20 | 3 | 71.57 | 70.20 | -2 | 8,052 | -0.02% |
|
| 2024/03/27 | 4 | 70.90 | 4 | 71.30 | 71.50 | 0 | 8,011 | 0.00% |
|
| 2024/03/26 | 2 | 71.30 | 0 | 0.00 | 70.40 | 2 | 7,995 | 0.03% |
|
| 2024/03/22 | 2 | 70.60 | 2 | 70.80 | 70.60 | 0 | 7,935 | 0.00% |
|
| 2024/03/21 | 15 | 71.29 | 18 | 70.06 | 69.60 | -3 | 7,921 | -0.04% |
|
| 2024/03/20 | 33 | 71.24 | 30 | 72.31 | 71.10 | 3 | 7,902 | 0.04% |
|
| 2024/03/19 | 19 | 70.76 | 306 | 70.19 | 70.20 | -287 | 7,879 | -3.64% |
大賣/鉅額交易
|
| 2024/03/18 | 14 | 68.90 | 15 | 69.53 | 69.80 | -1 | 7,840 | -0.01% |
|
| 2024/03/15 | 16 | 69.25 | 15 | 68.23 | 67.80 | 1 | 7,823 | 0.01% |
|
| 2024/03/14 | 13 | 69.15 | 13 | 68.99 | 69.30 | 0 | 7,776 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 69.11 | 69.10 | -1 | 7,746 | -0.01% |
|
| 2024/03/12 | 12 | 72.45 | 103 | 71.99 | 68.60 | -91 | 7,697 | -1.18% |
大賣/
|
| 2024/03/11 | 3 | 67.70 | 2 | 67.00 | 67.00 | 1 | 7,517 | 0.01% |
|
| 2024/03/08 | 3 | 69.10 | 2 | 67.40 | 67.30 | 1 | 7,468 | 0.01% |
|
| 2024/03/07 | 1 | 74.00 | 1 | 75.20 | 72.70 | 0 | 7,363 | 0.00% |
|
| 2024/03/06 | 6 | 79.93 | 5 | 79.36 | 77.40 | 1 | 7,304 | 0.01% |
|
| 2024/03/05 | 5 | 83.66 | 5 | 83.22 | 80.60 | 0 | 7,342 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 22 | 83.78 | 82.70 | -22 | 7,334 | -0.30% |
|
| 2024/03/01 | 4 | 84.43 | 4 | 79.00 | 81.90 | 0 | 7,219 | 0.00% |
|
| 2024/02/29 | 14 | 78.82 | 10 | 80.73 | 81.90 | 4 | 6,850 | 0.06% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 74.90 | 74.50 | -1 | 6,663 | -0.02% |
|
| 2024/02/26 | 4 | 79.38 | 2 | 80.40 | 78.50 | 2 | 6,573 | 0.03% |
|
| 2024/02/23 | 2 | 82.40 | 4 | 82.70 | 81.60 | -2 | 6,467 | -0.03% |
|
| 2024/02/22 | 8.9 | 84.77 | 5 | 85.62 | 83.30 | 3.9 | 6,367 | 0.06% |
|
| 2024/02/21 | 221 | 86.03 | 24 | 86.78 | 84.20 | 197 | 6,185 | 3.18% |
大買/鉅額交易
|
| 2024/02/20 | 144 | 80.36 | 2 | 80.65 | 82.80 | 142 | 5,651 | 2.51% |
大買/鉅額交易
|
| 2024/02/19 | 282 | 72.23 | 2 | 73.95 | 75.30 | 280 | 5,508 | 5.08% |
大買/鉅額交易
|
| 2024/02/16 | 1 | 66.20 | 1 | 68.50 | 68.50 | 0 | 5,327 | 0.00% |
|
| 2024/02/15 | 17 | 66.05 | 13 | 65.35 | 65.90 | 4 | 5,222 | 0.08% |
|
| 2024/02/05 | 18 | 67.15 | 21 | 65.67 | 65.30 | -3 | 5,093 | -0.06% |
|
| 2024/02/02 | 3 | 62.83 | 12 | 61.33 | 62.80 | -9 | 4,852 | -0.19% |
|
| 2024/02/01 | 14 | 62.91 | 4 | 63.40 | 61.20 | 10 | 4,666 | 0.21% |
|
| 2024/01/31 | 38 | 62.29 | 36 | 62.56 | 61.30 | 2 | 4,398 | 0.05% |
|
| 2024/01/30 | 30 | 58.16 | 28 | 58.50 | 60.50 | 2 | 3,713 | 0.05% |
|
| 2024/01/29 | 11 | 54.11 | 12 | 54.41 | 55.00 | -1 | 3,475 | -0.03% |
|
| 2024/01/26 | 28 | 52.87 | 28 | 52.69 | 52.60 | 0 | 3,477 | 0.00% |
|
| 2024/01/25 | 6 | 52.18 | 5 | 54.00 | 52.90 | 1 | 3,427 | 0.03% |
|
| 2024/01/24 | 31 | 52.01 | 35 | 53.44 | 53.50 | -4 | 3,256 | -0.12% |
|
| 2024/01/23 | 6 | 48.48 | 16.2 | 50.65 | 50.80 | -10.2 | 2,675 | -0.38% |
|
| 2024/01/22 | 18 | 46.84 | 19 | 46.52 | 46.20 | -1 | 2,496 | -0.04% |
|
| 2024/01/19 | 1 | 45.95 | 1 | 46.95 | 45.95 | 0 | 2,435 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 45.70 | 44.75 | -1 | 2,481 | -0.04% |
|
| 2024/01/17 | 17 | 45.11 | 18 | 44.86 | 44.65 | -1 | 2,439 | -0.04% |
|
| 2024/01/16 | 1 | 44.85 | 0 | 0.00 | 44.40 | 1 | 2,387 | 0.04% |
|
| 2024/01/15 | 1 | 45.15 | 0 | 0.00 | 45.20 | 1 | 2,306 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 46.32 | 46.35 | -3 | 2,356 | -0.13% |
|
| 2024/01/11 | 15.2 | 46.99 | 17.2 | 47.04 | 47.05 | -2 | 2,297 | -0.09% |
|
| 2024/01/10 | 18 | 46.26 | 22 | 45.55 | 45.80 | -4 | 2,056 | -0.19% |
|
| 2024/01/09 | 0 | 0.00 | 7 | 44.79 | 45.75 | -7 | 1,582 | -0.44% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 41.70 | 41.60 | -2 | 1,483 | -0.13% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 39.90 | 39.75 | -2 | 1,507 | -0.13% |
|
| 2023/12/22 | 2 | 38.60 | 0 | 0.00 | 38.45 | 2 | 1,658 | 0.12% |
|
| 2023/12/18 | 5 | 39.49 | 0 | 0.00 | 39.35 | 5 | 1,649 | 0.30% |
|
| 2023/12/15 | 1 | 40.40 | 0 | 0.00 | 39.80 | 1 | 1,645 | 0.06% |
|
| 2023/12/13 | 2 | 41.30 | 1 | 41.30 | 41.30 | 1 | 1,614 | 0.06% |
|
| 2023/12/07 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 1,595 | 0.06% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 40.80 | 40.30 | -2 | 1,590 | -0.13% |
|
| 2023/12/04 | 1 | 42.35 | 0 | 0.00 | 42.10 | 1 | 1,581 | 0.06% |
|
| 2023/11/30 | 2 | 42.03 | 9 | 42.44 | 42.90 | -7 | 1,528 | -0.46% |
|
| 2023/11/29 | 2 | 41.03 | 2 | 41.15 | 40.50 | 0 | 1,425 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 1,336 | -0.07% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 39.40 | 39.30 | -0.1 | 1,337 | -0.01% |
|
| 2023/11/22 | 1 | 40.40 | 5 | 41.11 | 41.20 | -4 | 1,334 | -0.30% |
|
| 2023/11/21 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 1,331 | 0.08% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 1,338 | -0.07% |
|
| 2023/11/14 | 6 | 39.25 | 0 | 0.00 | 39.30 | 6 | 1,363 | 0.44% |
|
| 2023/11/13 | 4 | 39.85 | 9 | 40.22 | 39.30 | -5 | 1,368 | -0.37% |
|
| 2023/11/08 | 26 | 39.11 | 0 | 0.00 | 39.05 | 26 | 1,343 | 1.94% |
|
| 2023/11/07 | 11 | 39.20 | 0 | 0.00 | 39.20 | 11 | 1,367 | 0.80% |
|
| 2023/11/06 | 0 | 0.00 | 1.3 | 40.08 | 39.85 | -1.3 | 1,422 | -0.09% |
|
| 2023/11/03 | 1 | 40.50 | 39 | 39.99 | 40.45 | -38 | 1,469 | -2.59% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 1,396 | -0.07% |
|
| 2023/10/30 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 1,485 | 0.07% |
|
| 2023/10/27 | 2 | 38.90 | 0 | 0.00 | 38.30 | 2 | 1,534 | 0.13% |
|
| 2023/10/26 | 5 | 40.50 | 7 | 40.25 | 40.30 | -2 | 1,653 | -0.12% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 39.05 | 38.65 | -2 | 1,752 | -0.11% |
|
| 2023/10/24 | 4 | 38.70 | 7 | 38.51 | 38.65 | -3 | 1,808 | -0.17% |
|
| 2023/10/23 | 3 | 36.20 | 0 | 0.00 | 36.00 | 3 | 1,876 | 0.16% |
|
| 2023/10/20 | 5 | 38.37 | 3 | 39.55 | 36.95 | 2 | 2,055 | 0.10% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 36.95 | 36.60 | -1 | 2,058 | -0.05% |
|
| 2023/10/18 | 1 | 36.40 | 0 | 0.00 | 35.40 | 1 | 2,188 | 0.05% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 37.10 | 36.80 | -1 | 2,271 | -0.04% |
|
| 2023/10/16 | 2 | 37.43 | 5 | 36.90 | 36.95 | -3 | 2,394 | -0.13% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 38.70 | 38.15 | -1 | 2,406 | -0.04% |
|
| 2023/10/12 | 3 | 39.05 | 4 | 39.04 | 38.85 | -1 | 2,410 | -0.04% |
|
| 2023/10/11 | 2 | 37.55 | 0 | 0.00 | 36.80 | 2 | 2,388 | 0.08% |
|
| 2023/10/06 | 15 | 39.29 | 0 | 0.00 | 38.40 | 15 | 2,416 | 0.62% |
|
| 2023/10/05 | 5 | 39.55 | 4 | 39.98 | 39.25 | 1 | 2,426 | 0.04% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 38.75 | 38.45 | -1 | 2,429 | -0.04% |
|
| 2023/10/03 | 12 | 38.84 | 17 | 38.48 | 38.30 | -5 | 2,412 | -0.21% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 35.75 | 35.75 | -4 | 2,394 | -0.17% |
|
| 2023/09/26 | 1 | 34.15 | 0 | 0.00 | 33.65 | 1 | 2,557 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 34.95 | 34.80 | -1 | 2,571 | -0.04% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 33.90 | 34.15 | -1 | 2,579 | -0.04% |
|
| 2023/09/21 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 2,601 | 0.04% |
|
| 2023/09/15 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 2,776 | 0.04% |
|
| 2023/09/14 | 4 | 34.43 | 1 | 34.40 | 34.30 | 3 | 2,808 | 0.11% |
|
| 2023/09/12 | 0.1 | 33.70 | 0 | 0.00 | 33.50 | 0.1 | 2,928 | 0.00% |
|
| 2023/09/07 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 3,539 | 0.03% |
|
| 2023/09/06 | 2 | 35.70 | 0 | 0.00 | 35.80 | 2 | 3,571 | 0.06% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 3,798 | -0.03% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 3,793 | -0.03% |
|
| 2023/08/28 | 2 | 36.43 | 0 | 0.00 | 35.00 | 2 | 3,792 | 0.05% |
|
| 2023/08/25 | 3 | 37.50 | 1 | 37.65 | 37.10 | 2 | 3,769 | 0.05% |
|
| 2023/08/24 | 2 | 38.43 | 1 | 39.85 | 37.95 | 1 | 3,758 | 0.03% |
|
| 2023/08/23 | 3 | 38.97 | 1 | 38.95 | 38.90 | 2 | 3,742 | 0.05% |
|
| 2023/08/21 | 1 | 40.00 | 2 | 39.73 | 39.80 | -1 | 3,742 | -0.03% |
|
| 2023/08/18 | 4 | 40.06 | 2 | 40.80 | 39.20 | 2 | 3,732 | 0.05% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 39.15 | 39.30 | -1 | 3,673 | -0.03% |
|
| 2023/08/16 | 0 | 38.60 | 1 | 37.90 | 38.60 | -1 | 3,660 | -0.03% |
|
| 2023/08/15 | 1 | 38.70 | 2 | 38.38 | 38.50 | -1 | 3,647 | -0.03% |
|
| 2023/08/14 | 0 | 38.00 | 5 | 37.48 | 37.40 | -5 | 3,633 | -0.14% |
|
| 2023/08/11 | 1 | 39.40 | 0 | 0.00 | 38.70 | 1 | 3,614 | 0.03% |
|
| 2023/08/10 | 6 | 41.46 | 5 | 42.65 | 39.60 | 1 | 3,577 | 0.03% |
|
| 2023/08/09 | 6 | 42.58 | 2 | 42.78 | 42.85 | 4 | 3,504 | 0.11% |
|
| 2023/08/08 | 4 | 44.09 | 17 | 44.27 | 44.65 | -13 | 3,424 | -0.38% |
|
| 2023/08/07 | 20 | 41.85 | 6 | 44.01 | 43.85 | 14 | 3,329 | 0.42% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 42.15 | 42.00 | -1 | 3,268 | -0.03% |
|
| 2023/08/02 | 5 | 40.83 | 4 | 41.66 | 40.75 | 1 | 3,234 | 0.03% |
|
| 2023/08/01 | 8 | 43.23 | 12 | 42.92 | 43.30 | -4 | 3,178 | -0.13% |
|
| 2023/07/31 | 24 | 46.49 | 2 | 46.15 | 43.25 | 22 | 3,114 | 0.71% |
|
| 2023/07/28 | 6 | 44.48 | 19 | 44.69 | 44.25 | -13 | 2,950 | -0.44% |
|
| 2023/07/27 | 1 | 42.50 | 10 | 43.12 | 42.40 | -9 | 2,710 | -0.33% |
|
| 2023/07/26 | 5 | 43.05 | 9 | 42.93 | 43.30 | -4 | 2,638 | -0.15% |
|
| 2023/07/25 | 32 | 43.29 | 16 | 42.50 | 43.45 | 16 | 2,521 | 0.63% |
|
| 2023/07/24 | 6 | 40.64 | 0 | 0.00 | 40.10 | 6 | 2,330 | 0.26% |
|
| 2023/07/21 | 3 | 41.30 | 32 | 41.24 | 41.70 | -29 | 2,235 | -1.30% |
|
| 2023/07/20 | 2 | 39.45 | 0 | 0.00 | 39.30 | 2 | 2,098 | 0.10% |
|
| 2023/07/19 | 2 | 38.18 | 8 | 38.79 | 37.60 | -6 | 2,009 | -0.30% |
|
| 2023/07/18 | 5 | 34.90 | 2 | 34.75 | 35.35 | 3 | 1,883 | 0.16% |
|
| 2023/07/17 | 2 | 33.88 | 1 | 34.55 | 34.60 | 1 | 1,864 | 0.05% |
|
| 2023/07/14 | 5 | 33.60 | 3 | 33.97 | 34.45 | 2 | 1,853 | 0.11% |
|
| 2023/07/13 | 1 | 33.55 | 2 | 34.03 | 33.85 | -1 | 1,836 | -0.05% |
|
| 2023/07/12 | 1 | 33.00 | 0 | 0.00 | 32.15 | 1 | 1,798 | 0.06% |
|
| 2023/07/11 | 5 | 33.39 | 14 | 33.40 | 33.40 | -9 | 1,784 | -0.50% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 1,740 | -0.06% |
|
| 2023/07/06 | 10 | 40.40 | 32 | 39.81 | 39.10 | -22 | 1,702 | -1.29% |
|
| 2023/07/05 | 28 | 41.25 | 0 | 0.00 | 40.95 | 28 | 1,673 | 1.67% |
|
| 2023/07/04 | 23 | 41.73 | 38 | 42.20 | 42.00 | -15 | 1,634 | -0.92% |
|
| 2023/06/30 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 1,476 | 0.07% |
|
| 2023/06/29 | 1 | 39.10 | 0 | 0.00 | 38.90 | 1 | 1,463 | 0.07% |
|
| 2023/06/28 | 7 | 38.03 | 1 | 39.00 | 38.85 | 6 | 1,438 | 0.42% |
|
| 2023/06/27 | 2 | 37.65 | 0 | 0.00 | 37.40 | 2 | 1,409 | 0.14% |
|
| 2023/06/26 | 29 | 39.70 | 10 | 39.30 | 39.40 | 19 | 1,381 | 1.38% |
|
| 2023/06/21 | 9 | 40.68 | 54 | 40.80 | 40.75 | -45 | 1,358 | -3.31% |
|
| 2023/06/20 | 42 | 39.20 | 12 | 38.94 | 39.00 | 30 | 1,252 | 2.39% |
|
| 2023/06/19 | 36 | 39.99 | 2 | 40.43 | 39.85 | 34 | 1,213 | 2.80% |
|
| 2023/06/16 | 14 | 41.33 | 1.1 | 40.87 | 41.20 | 12.9 | 1,167 | 1.11% |
|
| 2023/06/15 | 31 | 41.37 | 14 | 42.13 | 42.65 | 17 | 1,084 | 1.57% |
|
| 2023/06/14 | 6 | 40.17 | 93.3 | 40.53 | 41.15 | -87.2 | 751 | -11.60% |
|
| 2023/06/13 | 11.3 | 36.44 | 4 | 35.03 | 37.45 | 7.3 | 579 | 1.25% |
|
| 2023/06/12 | 1 | 35.00 | 0 | 0.00 | 35.40 | 1 | 456 | 0.22% |
|
| 2023/06/09 | 3 | 35.77 | 5 | 36.59 | 35.70 | -2 | 419 | -0.48% |
|
| 2023/06/08 | 1 | 34.80 | 44 | 34.81 | 34.60 | -43 | 355 | -12.09% |
|
| 2023/06/07 | 56 | 34.21 | 4 | 34.74 | 34.40 | 52 | 315 | 16.49% |
|
| 2023/06/06 | 5 | 32.85 | 5 | 33.55 | 32.70 | 0 | 282 | 0.00% |
|
| 2023/06/05 | 6 | 33.90 | 2 | 33.50 | 33.70 | 4 | 267 | 1.50% |
|
| 2023/05/23 | 0 | 0.00 | 0.2 | 31.30 | 31.15 | -0.2 | 227 | -0.08% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 31.30 | 31.90 | -3 | 231 | -1.30% |
|
| 2023/05/19 | 0.2 | 30.50 | 0.4 | 30.50 | 30.10 | -0.2 | 233 | -0.07% |
|
| 2023/05/08 | 2 | 27.95 | 0 | 0.00 | 27.80 | 2 | 278 | 0.72% |
|
| 2023/04/18 | 0.4 | 29.75 | 0 | 0.00 | 29.65 | 0.4 | 317 | 0.12% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 310 | -0.32% |
|
| 2023/03/24 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 295 | 0.34% |
|
| 2023/03/20 | 0 | 0.00 | 7 | 28.15 | 28.50 | -7 | 292 | -2.40% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 28.00 | 28.15 | -1 | 291 | -0.34% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 29.03 | 29.05 | -3 | 288 | -1.04% |
|
| 2023/03/10 | 6 | 29.28 | 2 | 29.30 | 29.05 | 4 | 281 | 1.42% |
|
| 2023/03/09 | 2.1 | 30.95 | 0 | 0.00 | 30.90 | 2.1 | 268 | 0.78% |
|
| 2023/03/08 | 1 | 34.35 | 12.5 | 33.97 | 34.30 | -11.5 | 247 | -4.65% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 33.80 | 33.05 | -1 | 238 | -0.42% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 235 | -0.42% |
|
| 2023/03/03 | 0 | 0.00 | 1.1 | 33.33 | 33.05 | -1.1 | 233 | -0.48% |
|
| 2023/03/02 | 0.1 | 32.05 | 0 | 0.00 | 33.30 | 0.1 | 229 | 0.05% |
|
| 2023/03/01 | 3 | 33.25 | 2 | 33.25 | 33.50 | 1 | 222 | 0.45% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 32.53 | 32.25 | -3 | 206 | -1.45% |
|
| 2023/02/23 | 0 | 0.00 | 20 | 31.85 | 31.55 | -20 | 194 | -10.31% |
|
| 2023/02/22 | 2 | 31.00 | 0 | 0.00 | 31.15 | 2 | 186 | 1.07% |
|
| 2023/02/21 | 1 | 31.50 | 21 | 31.49 | 30.80 | -20 | 176 | -11.32% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 159 | -0.63% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 150 | -0.66% |
|
| 2023/02/15 | 0 | 0.00 | 6 | 28.47 | 28.70 | -6 | 143 | -4.17% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 27.95 | 28.10 | -2 | 135 | -1.48% |
|
| 2023/02/09 | 2 | 28.70 | 4 | 27.86 | 28.90 | -2 | 125 | -1.60% |
|
| 2023/02/01 | 4 | 25.90 | 5 | 25.96 | 26.20 | -1 | 88 | -1.13% |
|
| 2023/01/30 | 5 | 24.00 | 0 | 0.00 | 24.05 | 5 | 69 | 7.21% |
|
| 2023/01/12 | 1 | 23.80 | 0 | 0.00 | 24.10 | 1 | 62 | 1.60% |
|
| 2022/11/25 | 1 | 25.15 | 0 | 0.00 | 24.95 | 1 | 77 | 1.30% |
|
| 2022/11/23 | 0 | 0.00 | 0.1 | 25.75 | 25.85 | -0.1 | 73 | -0.13% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 27.42 | 27.15 | -5 | 81 | -6.15% |
|
| 2022/11/04 | 0 | 0.00 | 9 | 27.00 | 27.15 | -9 | 80 | -11.13% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 26.62 | 26.55 | -5 | 78 | -6.41% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 25.90 | 25.80 | -2 | 71 | -2.80% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 25.75 | 25.40 | -1 | 69 | -1.44% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 25.75 | 25.60 | -1 | 68 | -1.45% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 25.60 | 25.40 | -3 | 68 | -4.38% |
|
| 2022/10/06 | 1 | 25.35 | 1 | 25.40 | 25.40 | 0 | 67 | 0.00% |
|
| 2022/10/04 | 1 | 24.70 | 0 | 0.00 | 25.00 | 1 | 66 | 1.51% |
|
| 2022/09/30 | 0 | 0.00 | 0.3 | 24.05 | 24.95 | -0.3 | 65 | -0.41% |
|
| 2022/09/08 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 65 | 1.52% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 65 | -1.53% |
|
| 2022/09/06 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 64 | 1.55% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 89 | -1.12% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 27.10 | 26.75 | -3 | 122 | -2.45% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 26.80 | 26.65 | -0.1 | 127 | -0.07% |
|
| 2022/07/01 | 0.1 | 26.15 | 0 | 0.00 | 26.80 | 0.1 | 130 | 0.07% |
|
| 2022/06/30 | 1 | 26.00 | 1 | 26.65 | 26.65 | 0 | 130 | 0.00% |
|
| 2022/06/23 | 1 | 26.15 | 0 | 0.00 | 26.60 | 1 | 135 | 0.74% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 28.15 | 28.75 | -2 | 130 | -1.53% |
|
| 2022/06/08 | 1 | 28.50 | 1 | 27.20 | 27.15 | 0 | 125 | 0.00% |
|
| 2022/06/01 | 2 | 27.10 | 1 | 27.15 | 27.15 | 1 | 112 | 0.89% |
|
| 2022/05/26 | 5 | 27.50 | 0 | 0.00 | 27.25 | 5 | 113 | 4.42% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 27.90 | 27.95 | -5 | 125 | -3.99% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 132 | -0.75% |
|
| 2022/05/09 | 1 | 27.75 | 0 | 0.00 | 27.10 | 1 | 154 | 0.65% |
|
| 2022/04/19 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 294 | 0.34% |
|
| 2022/04/15 | 0 | 0.00 | 0.5 | 29.09 | 30.20 | -0.5 | 327 | -0.15% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 29.60 | 29.20 | -1 | 356 | -0.28% |
|
| 2022/04/08 | 1 | 30.25 | 12 | 29.98 | 30.20 | -11 | 394 | -2.79% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 29.30 | 29.10 | 0 | 392 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 29.28 | 28.85 | -4 | 402 | -1.00% |
|
| 2022/03/07 | 1 | 27.35 | 0 | 0.00 | 27.75 | 1 | 389 | 0.26% |
|
| 2022/02/24 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 407 | 0.25% |
|
| 2022/02/22 | 2 | 28.40 | 0 | 0.00 | 28.30 | 2 | 408 | 0.49% |
|
| 2022/02/18 | 1 | 29.20 | 0 | 0.00 | 29.50 | 1 | 404 | 0.25% |
|
| 2022/02/15 | 4 | 29.85 | 0 | 0.00 | 29.75 | 4 | 401 | 1.00% |
|
| 2022/02/14 | 2 | 30.00 | 0 | 0.00 | 29.90 | 2 | 399 | 0.50% |
|
| 2022/02/11 | 2 | 30.93 | 1 | 30.75 | 30.80 | 1 | 395 | 0.25% |
|
| 2022/02/09 | 6 | 32.30 | 1 | 32.45 | 32.60 | 5 | 384 | 1.30% |
|
| 2022/02/08 | 1 | 32.35 | 0 | 0.00 | 32.60 | 1 | 376 | 0.27% |
|
| 2022/02/07 | 1 | 33.05 | 1 | 33.15 | 33.10 | 0 | 369 | 0.00% |
|
| 2022/01/26 | 1 | 35.05 | 3 | 35.57 | 34.40 | -2 | 349 | -0.57% |
|
| 2022/01/25 | 0 | 0.00 | 7 | 33.30 | 33.60 | -7 | 277 | -2.53% |
|
| 2022/01/24 | 2 | 31.60 | 5 | 32.45 | 32.40 | -3 | 259 | -1.16% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 31.00 | 30.65 | -1 | 249 | -0.40% |
|
| 2022/01/17 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 243 | 0.41% |
|
| 2022/01/14 | 1 | 31.50 | 0 | 0.00 | 32.25 | 1 | 241 | 0.41% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 32.30 | 32.40 | -5 | 238 | -2.09% |
|
| 2022/01/12 | 1 | 31.85 | 0 | 0.00 | 32.40 | 1 | 236 | 0.42% |
|
| 2022/01/11 | 2 | 34.05 | 1 | 34.50 | 32.05 | 1 | 231 | 0.43% |
|
| 2022/01/07 | 1 | 30.25 | 0 | 0.00 | 30.85 | 1 | 194 | 0.51% |
|
| 2022/01/05 | 2 | 31.35 | 4 | 31.21 | 31.05 | -2 | 189 | -1.06% |
|
| 2022/01/03 | 3 | 32.47 | 19 | 32.74 | 32.85 | -16 | 158 | -10.10% |
|
| 2021/12/30 | 2 | 29.85 | 11 | 29.75 | 29.90 | -9 | 116 | -7.71% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 30.15 | 29.15 | -2 | 108 | -1.84% |
|
| 2021/12/22 | 2 | 28.60 | 0 | 0.00 | 28.50 | 2 | 97 | 2.05% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 28.85 | 29.10 | -10 | 101 | -9.84% |
|
| 2021/12/08 | 4 | 28.85 | 0 | 0.00 | 28.75 | 4 | 101 | 3.93% |
|
| 2021/11/30 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 103 | 0.97% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 28.45 | 28.80 | -1 | 101 | -0.99% |
|
| 2021/11/26 | 3 | 30.55 | 1 | 29.75 | 29.00 | 2 | 98 | 2.02% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 29.55 | 29.30 | -1 | 78 | -1.28% |
|
| 2021/11/16 | 1 | 27.90 | 0 | 0.00 | 28.05 | 1 | 71 | 1.39% |
|
| 2021/11/15 | 0 | 28.40 | 0 | 0.00 | 28.25 | 0 | 73 | 0.04% |
|
| 2021/11/02 | 2 | 28.45 | 0 | 0.00 | 28.60 | 2 | 88 | 2.25% |
|
| 2021/09/17 | 1 | 27.35 | 0 | 0.00 | 27.40 | 1 | 193 | 0.52% |
|
| 2021/09/06 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 205 | 0.49% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 29.70 | 29.85 | 0 | 223 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 0.2 | 29.75 | 29.90 | -0.2 | 222 | -0.09% |
|
| 2021/08/12 | 0.2 | 29.45 | 0 | 0.00 | 30.00 | 0.2 | 225 | 0.10% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 29.70 | 30.00 | -5 | 283 | -1.77% |
|
| 2021/07/21 | 1 | 31.00 | 0 | 0.00 | 30.70 | 1 | 336 | 0.30% |
|
| 2021/07/14 | 1 | 31.55 | 1 | 31.60 | 31.50 | 0 | 337 | 0.00% |
|
| 2021/07/13 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 335 | 0.60% |
|
| 2021/07/06 | 2 | 30.60 | 2 | 29.81 | 29.90 | 0 | 372 | -0.01% |
|
| 2021/07/05 | 0 | 32.55 | 0 | 0.00 | 31.80 | 0 | 374 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 0.4 | 29.55 | 29.60 | -0.4 | 385 | -0.10% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 29.75 | 29.70 | -3 | 429 | -0.70% |
|
| 2021/06/24 | 0 | 0.00 | 20 | 29.40 | 29.60 | -20 | 439 | -4.55% |
|
| 2021/06/23 | 3 | 29.30 | 0 | 29.55 | 29.05 | 3 | 444 | 0.67% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 29.12 | 28.95 | -5 | 448 | -1.11% |
|
| 2021/06/21 | 0 | 0.00 | 11 | 29.21 | 29.25 | -11 | 454 | -2.42% |
|
| 2021/06/18 | 5 | 29.79 | 0 | 29.95 | 29.65 | 5 | 460 | 1.08% |
|
| 2021/06/17 | 2 | 30.15 | 2 | 30.15 | 29.95 | 0 | 487 | 0.00% |
|
| 2021/06/16 | 4 | 30.85 | 2 | 30.10 | 30.45 | 2 | 507 | 0.39% |
|
| 2021/06/15 | 4 | 30.00 | 0 | 0.00 | 31.30 | 4 | 516 | 0.77% |
|
| 2021/06/10 | 2 | 29.00 | 0 | 0.00 | 29.30 | 2 | 572 | 0.35% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 29.30 | 28.50 | 0 | 612 | 0.00% |
|
| 2021/05/28 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 604 | 0.33% |
|
| 2021/05/17 | 1 | 26.25 | 5 | 25.75 | 26.40 | -4 | 594 | -0.67% |
|
| 2021/05/14 | 1 | 28.55 | 5 | 28.61 | 28.60 | -4 | 552 | -0.72% |
|
| 2021/05/13 | 1 | 28.45 | 1 | 29.00 | 28.45 | 0 | 547 | 0.00% |
|
| 2021/05/11 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 528 | 0.19% |
|
| 2021/05/10 | 1 | 31.30 | 0 | 0.00 | 31.95 | 1 | 517 | 0.19% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 518 | -0.19% |
|
| 2021/05/03 | 0 | 0.00 | 6.6 | 31.64 | 31.60 | -6.6 | 512 | -1.29% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 34.00 | 32.50 | 0 | 511 | 0.00% |
|
| 2021/04/28 | 3 | 32.95 | 3 | 33.33 | 33.35 | 0 | 513 | 0.00% |
|
| 2021/04/27 | 2 | 33.50 | 0 | 0.00 | 33.55 | 2 | 524 | 0.38% |
|
| 2021/04/26 | 3 | 34.92 | 0 | 0.00 | 34.40 | 3 | 523 | 0.57% |
|
| 2021/04/22 | 3 | 35.17 | 0 | 0.00 | 34.45 | 3 | 527 | 0.57% |
|
| 2021/04/21 | 2 | 35.53 | 4 | 35.50 | 35.25 | -2 | 524 | -0.38% |
|
| 2021/04/20 | 4 | 35.61 | 0 | 0.00 | 35.55 | 4 | 522 | 0.77% |
|
| 2021/04/19 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 524 | 0.19% |
|
| 2021/04/16 | 2 | 36.40 | 0 | 0.00 | 36.35 | 2 | 528 | 0.38% |
|
| 2021/04/15 | 1 | 36.30 | 0 | 0.00 | 36.45 | 1 | 536 | 0.19% |
|
| 2021/04/14 | 9 | 36.13 | 0 | 0.00 | 36.40 | 9 | 536 | 1.68% |
|
| 2021/04/13 | 10 | 37.00 | 1 | 37.60 | 35.80 | 9 | 530 | 1.70% |
|
| 2021/04/12 | 36 | 37.91 | 13 | 38.01 | 37.55 | 23 | 521 | 4.41% |
|
| 2021/04/09 | 8 | 37.88 | 5 | 37.45 | 37.50 | 3 | 510 | 0.59% |
|
| 2021/04/08 | 33 | 38.18 | 2 | 38.00 | 37.95 | 31 | 500 | 6.19% |
|
| 2021/04/07 | 4 | 36.71 | 12.1 | 37.01 | 37.50 | -8.1 | 469 | -1.73% |
|
| 2021/04/01 | 1 | 35.35 | 0 | 0.00 | 35.10 | 1 | 436 | 0.23% |
|
| 2021/03/29 | 1 | 35.05 | 1 | 35.00 | 35.00 | 0 | 443 | 0.00% |
|
| 2021/03/26 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 442 | 0.23% |
|
| 2021/03/25 | 2 | 35.35 | 2.1 | 35.67 | 35.65 | -0.1 | 440 | -0.02% |
|
| 2021/03/24 | 1 | 35.50 | 3 | 35.90 | 35.50 | -2 | 439 | -0.46% |
|
| 2021/03/23 | 1 | 35.05 | 2 | 35.30 | 35.40 | -1 | 437 | -0.23% |
|
| 2021/03/22 | 2 | 36.05 | 3 | 37.40 | 36.00 | -1 | 432 | -0.23% |
|
| 2021/03/19 | 2 | 36.30 | 2 | 36.65 | 36.60 | 0 | 413 | 0.00% |
|
| 2021/03/18 | 3 | 35.25 | 0 | 0.00 | 35.40 | 3 | 393 | 0.76% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 397 | -0.25% |
|
| 2021/03/16 | 1 | 35.70 | 0 | 0.00 | 35.35 | 1 | 400 | 0.25% |
|
| 2021/03/15 | 0 | 0.00 | 24 | 33.85 | 35.20 | -24 | 380 | -6.31% |
|
| 2021/03/12 | 1 | 32.05 | 1 | 32.40 | 32.00 | 0 | 359 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 9 | 30.25 | 30.15 | -9 | 403 | -2.23% |
|
| 2021/03/05 | 0 | 30.50 | 3 | 30.12 | 30.25 | -3 | 408 | -0.73% |
|
| 2021/03/03 | 0 | 30.80 | 0 | 0.00 | 30.65 | 0 | 418 | 0.00% |
|
| 2021/02/22 | 0 | 31.90 | 0 | 0.00 | 31.45 | 0 | 502 | 0.00% |
|
| 2021/01/29 | 0 | 30.00 | 0 | 0.00 | 29.15 | 0 | 553 | 0.00% |
|
| 2021/01/26 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 559 | 0.36% |
|
| 2021/01/21 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 579 | 0.17% |
|
| 2021/01/20 | 5 | 30.06 | 2 | 29.80 | 29.80 | 3 | 585 | 0.51% |
|
| 2021/01/12 | 1 | 32.35 | 1 | 32.15 | 32.15 | 0 | 677 | 0.00% |
|
| 2021/01/11 | 1 | 32.55 | 1 | 33.20 | 33.10 | 0 | 740 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 33.35 | 33.25 | -2 | 750 | -0.27% |
|
| 2021/01/06 | 1 | 32.25 | 0 | 0.00 | 32.35 | 1 | 810 | 0.12% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 1,020 | -0.20% |
|
| 2020/12/25 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 1,067 | 0.09% |
|
| 2020/12/24 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 1,093 | 0.09% |
|
| 2020/12/23 | 0 | 0.00 | 1.1 | 33.70 | 33.70 | -1.1 | 1,091 | -0.10% |
|
| 2020/12/18 | 0 | 0.00 | 0.2 | 32.80 | 32.70 | -0.2 | 1,134 | -0.02% |
|
| 2020/12/15 | 2 | 32.35 | 0 | 0.00 | 32.30 | 2 | 1,150 | 0.17% |
|
| 2020/12/14 | 0.3 | 32.53 | 0 | 0.00 | 33.30 | 0.3 | 1,147 | 0.02% |
|
| 2020/12/11 | 3 | 33.22 | 1 | 33.20 | 33.15 | 2 | 1,153 | 0.17% |
|
| 2020/12/10 | 2 | 34.48 | 0 | 0.00 | 34.35 | 2 | 1,156 | 0.17% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 36.25 | 35.60 | -1 | 1,157 | -0.09% |
|
| 2020/12/08 | 7 | 35.45 | 0 | 0.00 | 35.45 | 7 | 1,151 | 0.61% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 35.00 | 35.35 | -1 | 1,256 | -0.08% |
|
| 2020/11/30 | 1 | 34.20 | 0 | 0.00 | 33.90 | 1 | 1,306 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 35.20 | 34.65 | -1 | 1,432 | -0.07% |
|
| 2020/11/25 | 1 | 34.25 | 2 | 35.20 | 34.30 | -1 | 1,524 | -0.07% |
|
| 2020/11/24 | 1 | 35.20 | 2 | 35.33 | 35.10 | -1 | 1,652 | -0.06% |
|
| 2020/11/23 | 2 | 35.90 | 2 | 35.45 | 36.05 | 0 | 1,970 | 0.00% |
|
| 2020/11/20 | 1 | 34.40 | 1 | 34.45 | 34.25 | 0 | 1,985 | 0.00% |
|
| 2020/11/19 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 2,009 | 0.05% |
|
| 2020/11/11 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 2,366 | 0.04% |
|
| 2020/11/10 | 1 | 34.70 | 1 | 34.80 | 34.70 | 0 | 2,368 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 33.90 | 33.85 | -2 | 2,345 | -0.09% |
|
| 2020/11/05 | 2 | 34.05 | 0 | 0.00 | 33.40 | 2 | 2,342 | 0.09% |
|
| 2020/10/30 | 1 | 33.65 | 0 | 0.00 | 33.05 | 1 | 2,334 | 0.04% |
|
| 2020/10/28 | 5 | 35.54 | 5 | 34.95 | 34.10 | 0 | 2,320 | 0.00% |
|
| 2020/10/23 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 2,295 | 0.04% |
|
| 2020/10/22 | 1 | 36.30 | 1 | 36.50 | 36.55 | 0 | 2,292 | 0.00% |
|
| 2020/10/21 | 1 | 37.50 | 0 | 0.00 | 37.10 | 1 | 2,282 | 0.04% |
|
| 2020/10/20 | 3 | 37.63 | 3 | 37.20 | 37.50 | 0 | 2,265 | 0.00% |
|
| 2020/10/19 | 2 | 37.58 | 2 | 37.65 | 37.30 | 0 | 2,221 | 0.00% |
|
| 2020/10/16 | 1 | 36.35 | 0 | 0.00 | 36.20 | 1 | 2,177 | 0.05% |
|
| 2020/10/15 | 1 | 36.15 | 1 | 36.15 | 36.35 | 0 | 2,165 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 36.43 | 37.15 | -4 | 2,146 | -0.19% |
|
| 2020/10/13 | 4 | 34.95 | 4 | 35.29 | 35.35 | 0 | 2,120 | 0.00% |
|
| 2020/10/12 | 2 | 34.93 | 4 | 35.60 | 34.90 | -2 | 2,115 | -0.09% |
|
| 2020/10/08 | 4 | 36.53 | 1 | 35.85 | 36.15 | 3 | 2,090 | 0.14% |
|
| 2020/10/07 | 3 | 37.10 | 2 | 37.53 | 37.50 | 1 | 2,038 | 0.05% |
|
| 2020/10/05 | 1 | 33.80 | 1 | 34.45 | 34.30 | 0 | 1,919 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 14 | 34.70 | 34.25 | -14 | 1,915 | -0.73% |
|
| 2020/09/29 | 9 | 33.29 | 9 | 33.75 | 33.50 | 0 | 1,867 | 0.00% |
|
| 2020/09/28 | 5 | 31.55 | 0 | 0.00 | 31.50 | 5 | 1,838 | 0.27% |
|
| 2020/09/25 | 1 | 31.05 | 1 | 31.80 | 31.30 | 0 | 1,835 | 0.00% |
|
| 2020/09/23 | 1 | 34.05 | 1 | 33.40 | 33.40 | 0 | 1,802 | 0.00% |
|
| 2020/09/22 | 20 | 33.00 | 0 | 0.00 | 32.80 | 20 | 1,791 | 1.12% |
|
| 2020/09/15 | 6 | 33.33 | 2 | 33.15 | 33.15 | 4 | 1,767 | 0.23% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 32.85 | 34.15 | -3 | 1,752 | -0.17% |
|
| 2020/09/11 | 2 | 33.18 | 2 | 32.75 | 32.75 | 0 | 1,738 | 0.00% |
|
| 2020/09/10 | 1 | 34.45 | 0 | 0.00 | 34.15 | 1 | 1,716 | 0.06% |
|
| 2020/09/08 | 1 | 35.55 | 2 | 35.75 | 35.30 | -1 | 1,661 | -0.06% |
|
| 2020/09/07 | 3 | 34.73 | 1 | 36.25 | 34.15 | 2 | 1,609 | 0.12% |
|
| 2020/09/04 | 3 | 34.93 | 0 | 0.00 | 34.75 | 3 | 1,572 | 0.19% |
|
| 2020/09/03 | 18 | 36.83 | 1 | 36.90 | 36.30 | 17 | 1,537 | 1.11% |
|
| 2020/09/02 | 11 | 37.52 | 35 | 37.51 | 37.35 | -24 | 1,493 | -1.61% |
|
| 2020/09/01 | 5 | 38.81 | 8 | 40.15 | 38.05 | -3 | 1,435 | -0.21% |
|
| 2020/08/31 | 14 | 41.90 | 1 | 40.85 | 41.05 | 13 | 1,353 | 0.96% |
|
| 2020/08/28 | 47 | 45.63 | 22 | 45.03 | 44.30 | 25 | 1,255 | 1.99% |
|
| 2020/08/27 | 9 | 45.85 | 17 | 46.66 | 44.00 | -8 | 1,117 | -0.72% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 778 | -0.13% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 729 | -0.14% |
|
| 2020/08/24 | 0 | 0.00 | 0.8 | 37.10 | 37.30 | -0.8 | 682 | -0.12% |
|
| 2020/08/21 | 1 | 35.80 | 3 | 36.17 | 35.70 | -2 | 637 | -0.31% |
|
| 2020/08/20 | 4 | 35.98 | 7 | 36.80 | 36.35 | -3 | 603 | -0.50% |
|
| 2020/08/19 | 1 | 35.85 | 5 | 36.97 | 37.45 | -4 | 511 | -0.78% |
|
| 2020/08/18 | 5 | 33.95 | 36 | 34.39 | 34.95 | -31 | 407 | -7.61% |
|
| 2020/08/17 | 12 | 31.59 | 11 | 31.83 | 31.80 | 1 | 312 | 0.32% |
|
| 2020/08/06 | 10 | 29.95 | 0 | 0.00 | 30.00 | 10 | 271 | 3.69% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 32.75 | 31.70 | -3 | 241 | -1.24% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 33.00 | 33.20 | -5 | 224 | -2.23% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 31.25 | 31.45 | -5 | 198 | -2.51% |
|
| 2020/07/20 | 0 | 0.00 | 9 | 31.63 | 31.50 | -9 | 189 | -4.75% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 30.75 | 31.00 | -3 | 182 | -1.65% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 30.30 | 30.40 | -3 | 160 | -1.87% |
|
| 2020/07/15 | 2 | 29.98 | 0 | 0.00 | 30.00 | 2 | 153 | 1.30% |
|
| 2020/07/14 | 6 | 30.28 | 0 | 0.00 | 30.15 | 6 | 149 | 4.00% |
|
| 2020/07/13 | 1 | 29.30 | 0 | 0.00 | 30.05 | 1 | 143 | 0.70% |
|
| 2020/07/10 | 6 | 28.68 | 0 | 0.00 | 28.45 | 6 | 140 | 4.27% |
|
| 2020/07/01 | 4 | 28.10 | 0 | 0.00 | 28.10 | 4 | 130 | 3.05% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 27.50 | 27.85 | -5 | 96 | -5.17% |
|
| 2020/06/09 | 4 | 27.65 | 0 | 0.00 | 27.55 | 4 | 120 | 3.33% |
|
| 2020/06/05 | 2 | 27.70 | 0.1 | 27.70 | 27.70 | 1.9 | 124 | 1.51% |
|
| 2020/05/20 | 3 | 27.50 | 0 | 0.00 | 27.35 | 3 | 209 | 1.43% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 28.15 | 27.65 | -1 | 222 | -0.45% |
|
| 2020/04/29 | 0.2 | 28.10 | 0 | 0.00 | 28.35 | 0.2 | 336 | 0.06% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 464 | -0.22% |
|
| 2020/04/15 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 491 | 0.20% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 501 | -0.20% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 544 | -0.18% |
|
| 2020/03/06 | 3 | 33.60 | 0 | 0.00 | 31.90 | 3 | 532 | 0.56% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 31.90 | 32.60 | -3 | 503 | -0.60% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 28.75 | 28.60 | -2 | 467 | -0.43% |
|
| 2020/02/20 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 449 | 0.22% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 31.35 | 31.15 | -1 | 442 | -0.23% |
|
| 2020/02/14 | 2 | 31.58 | 0 | 0.00 | 31.85 | 2 | 438 | 0.46% |
|
| 2020/02/13 | 1 | 32.05 | 0 | 0.00 | 31.35 | 1 | 433 | 0.23% |
|
| 2020/02/12 | 3 | 32.30 | 0 | 0.00 | 32.25 | 3 | 420 | 0.71% |
|
| 2020/02/11 | 1 | 32.80 | 0 | 0.00 | 32.90 | 1 | 411 | 0.24% |
|
| 2020/02/10 | 1 | 33.90 | 0 | 0.00 | 32.60 | 1 | 406 | 0.25% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 397 | -0.25% |
|
| 2020/02/06 | 1 | 34.95 | 1 | 35.30 | 35.00 | 0 | 391 | 0.00% |
|
| 2020/02/04 | 6 | 36.18 | 0 | 0.00 | 36.45 | 6 | 355 | 1.69% |
|
| 2020/01/31 | 6 | 36.72 | 8 | 37.04 | 34.90 | -2 | 320 | -0.62% |
|
| 2020/01/30 | 1 | 33.50 | 1 | 36.80 | 36.80 | 0 | 283 | 0.00% |
|
| 2020/01/15 | 1 | 34.10 | 6 | 33.50 | 33.75 | -5 | 235 | -2.12% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 32.10 | 32.80 | -4 | 207 | -1.93% |
|
| 2020/01/13 | 0 | 0.00 | 10 | 32.00 | 32.00 | -10 | 202 | -4.93% |
|
| 2020/01/03 | 5 | 30.17 | 0 | 0.00 | 30.60 | 5 | 164 | 3.03% |
|
| 2020/01/02 | 5 | 30.64 | 0 | 0.00 | 30.60 | 5 | 162 | 3.08% |
|
| 2019/12/30 | 1 | 30.60 | 1 | 30.60 | 30.60 | 0 | 149 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 30.53 | 30.45 | -2 | 146 | -1.37% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 30.20 | 29.85 | -5 | 137 | -3.65% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 29.00 | 29.40 | -5 | 130 | -3.83% |
|
| 2019/12/20 | 4 | 30.41 | 8 | 29.93 | 29.05 | -4 | 125 | -3.20% |
|
| 2019/12/19 | 1 | 28.60 | 5 | 28.80 | 29.35 | -4 | 108 | -3.67% |
|
| 2019/12/17 | 0 | 0.00 | 1.6 | 28.95 | 28.60 | -1.6 | 101 | -1.62% |
|
| 2019/12/12 | 0 | 0.00 | 8 | 27.00 | 26.70 | -8 | 81 | -9.86% |
|
| 2019/12/11 | 1 | 27.00 | 1 | 26.60 | 26.20 | 0 | 84 | 0.00% |
|
| 2019/12/10 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 93 | 1.07% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 26.85 | 26.85 | -3 | 97 | -3.07% |
|
| 2019/11/05 | 0 | 0.00 | 11 | 26.00 | 26.05 | -11 | 234 | -4.70% |
|
| 2019/10/31 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 234 | 0.43% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 23.90 | 23.70 | -1 | 172 | -0.58% |
|
| 2019/08/29 | 1 | 23.70 | 0 | 0.00 | 24.10 | 1 | 116 | 0.86% |
|
| 2019/08/28 | 1 | 24.00 | 1 | 24.50 | 25.95 | 0 | 89 | 0.00% |
|
| 2019/08/05 | 0 | 25.90 | 0 | 0.00 | 25.90 | 0 | 59 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 60 | -3.30% |
|
| 2019/07/05 | 0 | 0.00 | 0.3 | 26.10 | 26.20 | -0.3 | 53 | -0.49% |
|
| 2019/06/27 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 69 | 1.44% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 25.85 | 25.90 | -2 | 101 | -1.97% |
|
| 2019/04/18 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 148 | 0.67% |
|
| 2019/04/11 | 8 | 26.00 | 0 | 0.00 | 25.90 | 8 | 153 | 5.20% |
|
| 2019/04/08 | 10 | 26.90 | 0 | 0.00 | 26.30 | 10 | 149 | 6.70% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 27.55 | 27.35 | -1 | 145 | -0.69% |
|
| 2019/03/21 | 1 | 28.30 | 0 | 0.00 | 27.70 | 1 | 139 | 0.72% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 27.89 | 27.95 | -4 | 137 | -2.90% |
|
| 2019/03/14 | 5 | 26.80 | 0 | 0.00 | 26.65 | 5 | 132 | 3.79% |
|
| 2019/03/12 | 18 | 26.86 | 1.2 | 26.79 | 26.70 | 16.8 | 139 | 12.04% |
|
| 2019/03/11 | 23 | 26.91 | 0 | 0.00 | 26.80 | 23 | 149 | 15.37% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 26.60 | 26.80 | -5 | 158 | -3.16% |
|
| 2019/03/06 | 17 | 26.54 | 0 | 0.00 | 26.55 | 17 | 170 | 9.97% |
|
| 2019/03/05 | 12 | 26.52 | 0 | 0.00 | 26.50 | 12 | 176 | 6.81% |
|
| 2019/02/27 | 24 | 26.40 | 0 | 0.00 | 26.45 | 24 | 185 | 12.94% |
|
| 2019/02/22 | 1 | 26.25 | 98 | 26.16 | 26.35 | -97 | 200 | -48.39% |
|
| 2019/02/21 | 440 | 26.99 | 444 | 25.34 | 27.05 | -4 | 200 | -1.99% |
大買/大賣/
|
| 2019/01/30 | 0 | 0.00 | 4 | 26.15 | 26.15 | -4 | 215 | -1.85% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 26.00 | 25.95 | -5 | 261 | -1.91% |
|
| 2019/01/24 | 0 | 0.00 | 5 | 25.70 | 25.80 | -5 | 269 | -1.85% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 25.36 | 25.35 | -5 | 277 | -1.80% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 25.20 | 25.20 | -4 | 310 | -1.29% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 382 | -0.52% |
|
| 2018/12/18 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 386 | 0.52% |
|
| 2018/12/13 | 0 | 0.00 | 113 | 26.67 | 26.70 | -113 | 382 | -29.53% |
大賣/鉅額交易
|
| 2018/12/12 | 0 | 0.00 | 2 | 26.60 | 26.85 | -2 | 379 | -0.53% |
|
| 2018/12/11 | 2 | 26.90 | 0 | 0.00 | 26.70 | 2 | 379 | 0.53% |
|
| 2018/12/04 | 1 | 27.25 | 0.4 | 27.20 | 27.35 | 0.6 | 375 | 0.16% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 26.30 | 26.15 | -2 | 315 | -0.63% |
|
| 2018/11/06 | 0 | 0.00 | 125 | 26.66 | 26.60 | -125 | 281 | -44.45% |
大賣/鉅額交易
|
| 2018/11/05 | 0 | 0.00 | 51 | 26.93 | 26.70 | -51 | 279 | -18.27% |
|
| 2018/11/02 | 0 | 0.00 | 118 | 27.11 | 27.15 | -118 | 274 | -43.04% |
大賣/鉅額交易
|
| 2018/11/01 | 0 | 0.00 | 327 | 27.41 | 27.30 | -327 | 232 | -140.91% |
大賣/鉅額交易
|
| 2018/10/25 | 0 | 0.00 | 3 | 26.08 | 26.25 | -3 | 180 | -1.67% |
|
| 2018/10/22 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 171 | 1.16% |
|
| 2018/10/15 | 0 | 0.00 | 15 | 23.18 | 23.70 | -15 | 163 | -9.19% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 24.00 | 24.05 | -2 | 159 | -1.26% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 23.58 | 24.00 | -4 | 163 | -2.45% |
|
| 2018/10/09 | 5 | 26.00 | 2 | 26.60 | 25.65 | 3 | 180 | 1.67% |
|
| 2018/10/01 | 5 | 26.64 | 0 | 0.00 | 26.75 | 5 | 203 | 2.46% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 27.30 | 27.55 | -1 | 210 | -0.48% |
|
| 2018/09/03 | 1 | 26.15 | 0 | 0.00 | 26.35 | 1 | 220 | 0.45% |
|
| 2018/08/31 | 0 | 0.00 | 6 | 26.09 | 26.15 | -6 | 220 | -2.72% |
|
| 2018/08/30 | 7 | 25.36 | 0 | 0.00 | 25.75 | 7 | 223 | 3.13% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 24.90 | 24.95 | -5 | 509 | -0.98% |
|
| 2018/07/24 | 0 | 0.00 | 0 | 26.60 | 26.80 | 0 | 1,259 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 28.40 | 28.30 | -5 | 1,343 | -0.37% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 27.10 | 27.10 | -5 | 1,396 | -0.36% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 26.70 | 26.85 | -5 | 1,425 | -0.35% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 25.85 | 26.05 | -3 | 1,464 | -0.20% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 26.85 | 25.80 | -2 | 1,500 | -0.13% |
|
| 2018/07/03 | 0 | 0.00 | 7 | 26.25 | 26.25 | -7 | 1,543 | -0.45% |
|
| 2018/06/11 | 0 | 0.00 | 11 | 27.50 | 28.20 | -11 | 1,756 | -0.63% |
|
| 2018/06/05 | 4 | 28.10 | 0 | 0.00 | 28.30 | 4 | 1,808 | 0.22% |
|
| 2018/06/04 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 1,835 | 0.05% |
|
| 2018/06/01 | 1 | 28.25 | 0 | 0.00 | 28.15 | 1 | 1,836 | 0.05% |
|
| 2018/05/30 | 1 | 28.40 | 1 | 28.40 | 28.45 | 0 | 1,837 | 0.00% |
|
| 2018/05/29 | 2 | 29.23 | 0 | 0.00 | 28.80 | 2 | 1,846 | 0.11% |
|
| 2018/05/28 | 6 | 28.65 | 3 | 30.00 | 28.70 | 3 | 1,715 | 0.17% |
|
| 2018/05/25 | 4 | 29.90 | 4 | 28.90 | 28.60 | 0 | 1,623 | 0.00% |
|
| 2018/05/24 | 4 | 29.40 | 4 | 29.29 | 29.30 | 0 | 1,521 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 31.00 | 29.40 | -10 | 1,528 | -0.65% |
|
| 2018/05/18 | 41 | 29.90 | 3 | 30.13 | 29.20 | 38 | 1,328 | 2.86% |
|
| 2018/05/17 | 91 | 29.16 | 1 | 29.00 | 29.25 | 90 | 1,308 | 6.88% |
|
| 2018/05/16 | 5 | 31.22 | 1 | 29.75 | 29.70 | 4 | 1,280 | 0.31% |
|
| 2018/05/15 | 11 | 32.27 | 622.4 | 32.17 | 33.00 | -611.4 | 1,187 | -51.49% |
大賣/鉅額交易
|
| 2018/04/27 | 0 | 0.00 | 1 | 29.75 | 29.65 | -1 | 1,933 | -0.05% |
|
| 2018/04/26 | 0 | 0.00 | 11 | 29.09 | 29.30 | -11 | 2,010 | -0.55% |
|
| 2018/04/25 | 0 | 0.00 | 7 | 29.00 | 28.95 | -7 | 2,033 | -0.34% |
|
| 2018/04/19 | 1 | 28.00 | 1 | 29.10 | 28.80 | 0 | 2,237 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 29.10 | 28.75 | -4 | 2,243 | -0.18% |
|
| 2018/04/13 | 1 | 27.15 | 0 | 0.00 | 28.40 | 1 | 2,299 | 0.04% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 2,292 | -0.04% |
|
| 2018/04/10 | 3 | 28.00 | 0 | 0.00 | 27.85 | 3 | 2,265 | 0.13% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 28.25 | 28.65 | -1 | 2,269 | -0.04% |
|
| 2018/03/23 | 0 | 0.00 | 9 | 29.04 | 29.10 | -9 | 2,440 | -0.37% |
|
| 2018/03/21 | 5 | 29.52 | 0 | 0.00 | 29.55 | 5 | 2,460 | 0.20% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 30.05 | 30.30 | -1 | 2,414 | -0.04% |
|
| 2018/03/19 | 11 | 30.94 | 1 | 30.90 | 30.35 | 10 | 2,393 | 0.42% |
|
| 2018/03/16 | 8 | 29.69 | 34 | 30.11 | 30.80 | -26 | 2,360 | -1.10% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 29.50 | 29.20 | -1 | 2,333 | -0.04% |
|
| 2018/03/12 | 1 | 28.20 | 1 | 28.40 | 28.35 | 0 | 2,369 | 0.00% |
|
| 2018/03/08 | 3 | 29.42 | 1 | 29.45 | 28.50 | 2 | 2,339 | 0.09% |
|
| 2018/02/27 | 1 | 27.75 | 0 | 0.00 | 28.55 | 1 | 2,271 | 0.04% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 26.70 | 27.75 | -1 | 2,253 | -0.04% |
|
| 2018/02/23 | 1 | 27.60 | 0 | 0.00 | 27.05 | 1 | 2,246 | 0.04% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 26.30 | 26.45 | -1 | 2,225 | -0.04% |
|
| 2018/02/12 | 2 | 25.20 | 0 | 0.00 | 25.40 | 2 | 2,218 | 0.09% |
|
| 2018/02/08 | 1 | 26.35 | 0 | 0.00 | 26.50 | 1 | 2,202 | 0.05% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 27.90 | 26.80 | -1 | 2,192 | -0.05% |
|
| 2018/02/06 | 6 | 27.16 | 5 | 26.75 | 26.70 | 1 | 2,171 | 0.05% |
|
| 2018/02/05 | 1 | 29.40 | 1 | 29.90 | 29.65 | 0 | 2,131 | 0.00% |
|
| 2018/02/02 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 2,092 | 0.05% |
|
| 2018/02/01 | 20 | 30.57 | 0 | 0.00 | 29.50 | 20 | 2,059 | 0.97% |
|
| 2018/01/31 | 952 | 29.92 | 17 | 29.89 | 31.50 | 935 | 1,989 | 46.99% |
大買/鉅額交易
|
| 2018/01/30 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 1,770 | 0.06% |
|
| 2018/01/29 | 1 | 33.70 | 10 | 36.30 | 33.70 | -9 | 1,674 | -0.54% |
|
| 2018/01/26 | 2 | 36.78 | 4 | 36.56 | 37.40 | -2 | 1,529 | -0.13% |
|
| 2018/01/25 | 1 | 35.05 | 4 | 35.06 | 34.20 | -3 | 1,382 | -0.22% |
|
| 2018/01/24 | 8 | 32.86 | 0 | 0.00 | 33.00 | 8 | 1,299 | 0.62% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 32.88 | 32.60 | -2 | 1,260 | -0.16% |
|
| 2018/01/22 | 2 | 30.68 | 34.6 | 31.87 | 33.00 | -32.6 | 1,222 | -2.67% |
|
| 2018/01/19 | 1 | 30.55 | 9 | 30.83 | 30.00 | -8 | 1,135 | -0.70% |
|
| 2018/01/18 | 6 | 29.90 | 0 | 0.00 | 29.75 | 6 | 1,099 | 0.55% |
|
| 2018/01/17 | 1 | 29.50 | 1 | 29.15 | 29.65 | 0 | 1,067 | 0.00% |
|
| 2018/01/16 | 1 | 28.95 | 0 | 0.00 | 29.30 | 1 | 1,032 | 0.10% |
|
| 2018/01/15 | 1 | 30.35 | 6 | 31.37 | 28.65 | -5 | 993 | -0.50% |
|
| 2018/01/12 | 0 | 0.00 | 5.8 | 28.62 | 29.60 | -5.8 | 856 | -0.68% |
|
| 2018/01/09 | 5 | 28.02 | 16 | 27.68 | 26.55 | -11 | 771 | -1.43% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 26.47 | 27.15 | -3 | 699 | -0.43% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 25.00 | 24.70 | -2 | 649 | -0.31% |
|
| 2018/01/02 | 0 | 0.00 | 38 | 26.07 | 25.60 | -38 | 626 | -6.07% |
|