銘異 (3060)-元大-新竹經國券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.70
漲跌
▲0.30
漲幅
+1.28%
成交量
410張
產業
上市電腦週邊類股▲1.60%
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	23.80	0	0.00	23.70	1	1,742	0.06%
2024/11/20	1	23.00	0	0.00	23.05	1	1,766	0.06%
2024/11/19	0	0.00	1	23.40	23.60	-1	1,773	-0.06%
2024/11/18	0	0.00	1	23.50	23.25	-1	1,783	-0.06%
2024/11/15	1	23.75	0	0.00	23.75	1	1,798	0.06%
2024/11/14	0	0.00	1	24.20	23.50	-1	1,818	-0.06%
2024/11/12	2	23.75	13	23.79	23.80	-11	1,837	-0.60%
2024/11/11	1	24.70	2	24.70	24.55	-1	1,880	-0.05%
2024/11/08	1	26.60	0	0.00	26.50	1	1,847	0.05%
2024/11/06	1	27.40	0	0.00	27.30	1	1,834	0.05%
2024/11/01	1	27.40	0	0.00	27.75	1	1,908	0.05%
2024/10/29	0	0.00	3	27.92	27.80	-3	1,910	-0.16%
2024/10/28	9	28.31	5	29.40	28.00	4	1,905	0.21%
2024/10/25	25	29.88	47	29.64	29.50	-22	1,864	-1.18%
2024/10/24	35	30.00	13	30.20	30.00	22	1,800	1.22%
2024/10/23	1	28.60	0	0.00	28.75	1	1,625	0.06%
2024/10/22	3	28.80	0	0.00	28.45	3	1,628	0.18%
2024/10/21	0	0.00	1	28.55	28.55	-1	1,656	-0.06%
2024/10/18	7	28.54	0	0.00	27.90	7	1,706	0.41%
2024/10/17	4	29.53	23	29.80	28.65	-19	1,732	-1.10%
2024/10/16	3	28.00	3	27.80	28.00	0	1,644	0.00%
2024/10/14	1	26.80	0	0.00	27.20	1	1,651	0.06%
2024/10/11	11	28.95	10	27.65	27.35	1	1,695	0.06%
2024/10/09	20	28.15	4	28.08	27.65	16	1,650	0.97%
2024/10/07	0	0.00	1	27.05	26.70	-1	2,051	-0.05%
2024/10/04	1	25.50	0	0.00	25.50	1	2,130	0.05%
2024/09/25	0	0.00	4	27.08	27.05	-4	2,698	-0.15%
2024/09/12	1	25.00	0	0.00	24.95	1	3,163	0.03%
2024/09/04	1	25.15	0	0.00	24.80	1	3,441	0.03%
2024/09/03	1	26.25	0	0.00	26.20	1	3,478	0.03%
2024/09/02	0	0.00	2	27.00	27.00	-2	3,532	-0.06%
2024/08/28	0	0.00	2	26.70	26.55	-2	3,814	-0.05%
2024/08/27	0	0.00	7	26.80	26.90	-7	3,905	-0.18%
2024/08/26	1	27.00	3	27.05	26.85	-2	4,075	-0.05%
2024/08/23	2	26.88	0	0.00	27.10	2	4,238	0.05%
2024/08/22	1	27.50	1	27.65	27.45	0	4,392	0.00%
2024/08/21	1	28.00	5	27.74	27.75	-4	4,622	-0.09%
2024/08/20	7	28.01	0	0.00	28.00	7	4,911	0.14%
2024/08/19	5	28.10	0	0.00	28.30	5	5,296	0.09%
2024/08/15	1	27.20	1	27.50	27.60	0	6,095	0.00%
2024/08/14	1	27.45	4	27.50	27.45	-3	6,227	-0.05%
2024/08/13	4	28.20	0	0.00	28.15	4	6,844	0.06%
2024/08/12	1	27.00	0	0.00	26.90	1	7,065	0.01%
2024/08/09	1	26.65	5	26.76	26.30	-4	7,255	-0.06%
2024/08/07	0	0.00	2	26.15	26.30	-2	7,635	-0.03%
2024/08/06	1	24.55	0	0.00	24.80	1	7,673	0.01%
2024/08/05	1	25.20	5	25.20	25.20	-4	7,757	-0.05%
2024/08/01	1	28.85	0	0.00	29.20	1	7,864	0.01%
2024/07/31	10	28.75	15	28.75	28.65	-5	7,887	-0.06%
2024/07/30	6	27.96	3	28.50	28.55	3	7,930	0.04%
2024/07/29	0	0.00	19	28.00	27.90	-19	8,000	-0.24%
2024/07/26	0	0.00	5	28.80	28.85	-5	8,009	-0.06%
2024/07/23	13	30.28	0	0.00	29.90	13	7,997	0.16%
2024/07/22	6	29.48	3	29.52	29.30	3	7,988	0.04%
2024/07/17	1	33.55	0	0.00	33.35	1	7,874	0.01%
2024/07/16	0	0.00	17	31.70	31.75	-17	7,810	-0.22%
2024/07/15	1	31.80	0	0.00	32.20	1	7,844	0.01%
2024/07/11	1	33.65	0.1	33.40	33.65	0.9	7,839	0.01%
2024/07/10	5	34.05	1	34.00	33.60	4	8,000	0.05%
2024/07/09	5.1	34.28	4	35.79	33.55	1.1	8,279	0.01%
2024/07/08	1	32.95	0	0.00	32.55	1	8,178	0.01%
2024/07/04	22	33.53	0	0.00	33.75	22	8,606	0.26%
2024/07/03	12	34.15	14	33.70	33.80	-2	8,665	-0.02%
2024/07/02	1	32.45	1	32.60	32.25	0	8,542	0.00%
2024/07/01	4	34.30	14.1	33.81	32.95	-10.1	8,492	-0.12%
2024/06/28	3.1	32.90	7	32.41	33.45	-3.9	8,234	-0.05%
2024/06/27	1	30.95	1	30.60	30.45	0	8,134	0.00%
2024/06/26	4	31.66	2	31.65	31.55	2	8,098	0.02%
2024/06/25	1	31.25	9	31.00	31.60	-8	8,077	-0.10%
2024/06/24	12	32.51	1	31.75	31.75	11	8,035	0.14%
2024/06/21	2	32.85	1.2	33.00	33.10	0.8	7,996	0.01%
2024/06/20	2.2	33.35	2	33.95	33.30	0.2	7,955	0.00%
2024/06/19	5	33.47	3	32.95	32.95	2	7,880	0.03%
2024/06/18	19	32.31	2	32.45	32.25	17	7,711	0.22%
2024/06/17	3	32.83	10.1	32.96	33.00	-7.1	7,666	-0.09%
2024/06/14	2.1	32.35	5	32.29	32.25	-2.9	7,604	-0.04%
2024/06/13	3	31.37	3	31.33	31.40	0	7,539	0.00%
2024/06/12	4	30.80	9	30.82	31.00	-5	7,514	-0.07%
2024/06/11	1	31.65	1	31.60	31.00	0	7,492	0.00%
2024/06/07	4	32.10	3	32.05	32.00	1	7,465	0.01%
2024/06/06	7	31.99	1	31.60	31.60	6	7,484	0.08%
2024/06/05	9	32.54	4.1	32.65	32.15	4.9	7,470	0.07%
2024/06/04	30	34.76	13	34.69	33.65	17	7,370	0.23%
2024/06/03	2	33.53	1	33.25	33.25	1	7,213	0.01%
2024/05/31	9	33.76	7	33.60	33.30	2	7,172	0.03%
2024/05/30	7	33.80	10	33.95	32.95	-3	7,099	-0.04%
2024/05/29	14.1	36.37	11	36.49	35.85	3.1	6,950	0.04%
2024/05/28	1	36.00	24	36.15	36.35	-23	6,778	-0.34%
2024/05/27	8	36.35	14	36.25	35.60	-6	6,609	-0.09%
2024/05/24	27	36.76	19	36.20	36.20	8	6,371	0.13%
2024/05/23	44	36.06	54	36.22	35.35	-10	6,070	-0.16%
2024/05/22	40	36.55	25	36.38	35.15	15	5,675	0.26%
2024/05/21	4	32.38	1	35.20	35.20	3	5,047	0.06%
2024/05/20	5	31.93	18	31.73	32.00	-13	4,837	-0.27%
2024/05/17	59	33.63	40	33.57	32.50	19	4,702	0.40%
2024/05/16	5	33.15	33	33.40	33.45	-28	4,057	-0.69%
2024/05/15	18	30.03	22.2	30.08	30.45	-4.2	3,758	-0.11%
2024/05/14	6	28.72	3	28.87	28.95	3	3,546	0.08%
2024/05/13	14	28.68	8	28.61	28.95	6	3,385	0.18%
2024/05/10	35	26.44	5	26.28	26.60	30	3,131	0.96%
2024/05/09	12	26.14	2	26.00	25.75	10	3,064	0.33%
2024/05/08	2	28.60	6	29.03	28.60	-4	2,925	-0.14%
2024/05/07	5	27.81	5	27.71	27.60	0	2,846	0.00%
2024/05/06	5	27.30	1	27.55	27.10	4	2,776	0.14%
2024/05/03	7	27.71	1	28.20	27.80	6	2,737	0.22%
2024/05/02	7	27.76	0	0.00	28.65	7	2,678	0.26%
2024/04/29	2	28.23	0.1	28.70	28.00	1.9	2,555	0.08%
2024/04/26	5.1	28.34	0	0.00	27.90	5.1	2,542	0.20%
2024/04/25	10	27.90	1	27.80	27.80	9	2,521	0.36%
2024/04/24	5	26.60	1	26.95	26.80	4	2,503	0.16%
2024/04/23	2	25.11	3	25.82	26.15	-1	2,498	-0.04%
2024/04/19	1	26.85	0	0.00	26.15	1	2,443	0.04%
2024/04/18	10	27.70	0	0.00	27.80	10	2,383	0.42%
2024/04/17	1	28.80	1	28.65	28.50	0	2,346	0.00%
2024/04/16	1	28.45	1	30.00	27.90	0	2,285	0.00%
2024/04/15	24.2	30.25	9	30.57	29.40	15.2	2,053	0.74%
2024/04/12	7	27.14	30	28.22	28.80	-23	1,687	-1.36%
2024/04/11	15	26.16	1	25.75	26.20	14	1,420	0.99%
2024/04/10	2	23.35	12	24.80	24.80	-10	985	-1.01%
2024/04/09	2	22.45	0	0.00	22.55	2	837	0.24%
2024/03/13	2	22.90	5	21.95	22.05	-3	743	-0.40%
2024/03/12	0	0.00	6	22.70	22.80	-6	712	-0.84%
2024/03/11	5	22.34	0	0.00	21.90	5	650	0.77%
2024/03/07	0	0.00	5	21.10	21.10	-5	630	-0.79%
2024/03/05	2	21.55	1	21.45	21.65	1	669	0.15%
2024/03/04	1	21.70	0	0.00	21.50	1	653	0.15%
2024/02/27	0	0.00	7	20.10	20.15	-7	727	-0.96%
2024/01/19	0	19.75	0	0.00	19.65	0	961	0.00%
2024/01/17	0	0.00	10	20.08	19.60	-10	962	-1.04%
2024/01/08	0	0.00	3	21.85	21.80	-3	933	-0.32%
2024/01/04	0	0.00	5	21.60	21.85	-5	976	-0.51%
2024/01/03	0	0.00	5	21.52	21.60	-5	965	-0.52%
2024/01/02	0	0.00	2	21.95	21.95	-2	970	-0.21%
2023/12/29	3	21.77	8	21.85	21.80	-5	961	-0.52%
2023/12/28	0	0.00	7	21.74	21.90	-7	960	-0.73%
2023/12/27	0	0.00	3	21.85	21.75	-3	955	-0.31%
2023/12/26	2	21.15	2	21.15	21.30	0	943	0.00%
2023/12/19	2	20.60	3	20.15	21.00	-1	925	-0.11%
2023/12/18	10	20.00	8	20.15	20.35	2	921	0.22%
2023/12/15	0	0.00	14	20.66	20.50	-14	913	-1.53%
2023/12/12	3	21.20	22	20.90	20.90	-19	894	-2.12%
2023/12/11	0	0.00	12	21.05	21.15	-12	889	-1.35%
2023/12/08	0	0.00	1	21.10	21.15	-1	882	-0.11%
2023/12/07	2	21.60	0	0.00	20.85	2	877	0.23%
2023/12/06	20	21.58	24	21.28	21.20	-4	867	-0.46%
2023/12/05	0	0.00	13	21.58	21.30	-13	862	-1.51%
2023/12/04	30	22.80	20	22.28	22.20	10	846	1.18%
2023/12/01	28	22.25	0	0.00	22.75	28	831	3.37%
2023/11/30	0	0.00	16.5	21.95	21.95	-16.5	799	-2.06%
2023/11/24	0	0.00	4	21.39	21.50	-4	811	-0.49%
2023/11/22	7	21.06	3	20.80	20.85	4	694	0.58%
2023/11/20	2	20.05	0	0.00	20.05	2	637	0.31%
2023/11/16	1	19.35	0	0.00	19.35	1	623	0.16%
2023/11/08	1	20.05	0	0.00	20.05	1	594	0.17%
2023/11/07	0	0.00	1.5	20.45	20.55	-1.5	560	-0.27%
2023/10/30	1	20.05	3	19.95	20.05	-2	550	-0.36%
2023/10/27	5	20.01	0	0.00	19.75	5	546	0.91%
2023/10/24	0	0.00	0.1	19.70	19.90	-0.1	554	-0.02%
2023/10/13	1	20.65	1	20.60	20.20	0	754	0.00%
2023/10/12	0	0.00	2	20.15	20.05	-2	775	-0.26%
2023/10/05	2	19.00	0	0.00	19.05	2	937	0.21%
2023/10/02	0	0.00	4	19.00	19.15	-4	1,217	-0.33%
2023/09/27	4	18.43	0	0.00	18.45	4	1,276	0.31%
2023/09/07	4	19.81	0	0.00	19.80	4	1,279	0.31%
2023/09/01	3	21.07	5	21.24	20.60	-2	1,262	-0.16%
2023/08/31	10	20.67	12	20.84	20.30	-2	1,229	-0.16%
2023/08/30	3	19.65	0	0.00	19.60	3	1,198	0.25%
2023/08/28	3	19.32	0	0.00	19.15	3	1,197	0.25%
2023/08/25	3	19.93	3	19.93	19.75	0	1,191	0.00%
2023/08/24	4	19.18	0	0.00	19.65	4	1,176	0.34%
2023/08/18	1	19.10	0	0.00	19.15	1	1,166	0.09%
2023/08/15	2	18.60	0	0.00	18.70	2	1,157	0.17%
2023/08/10	4	18.58	0	0.00	18.50	4	1,148	0.35%
2023/08/08	3	19.42	39	19.33	19.30	-36	1,138	-3.16%
2023/07/31	8	20.59	0	0.00	20.25	8	1,134	0.71%
2023/07/28	3	19.95	0	0.00	20.15	3	1,140	0.26%
2023/07/27	0	20.60	0	0.00	20.70	0	1,213	0.00%
2023/07/26	2	20.65	0	0.00	20.30	2	1,203	0.17%
2023/07/25	1	21.15	0	0.00	20.85	1	1,190	0.08%
2023/07/24	4	20.30	1	20.20	20.35	3	1,172	0.26%
2023/07/21	5	20.92	3	20.90	20.90	2	1,152	0.17%
2023/07/20	37	21.87	0	0.00	21.15	37	1,137	3.25%
2023/07/19	8	21.10	3	21.55	21.30	5	1,111	0.45%
2023/07/18	4	22.40	70	22.63	22.10	-66	1,067	-6.18%
2023/07/17	44	21.49	0	0.00	21.50	44	981	4.48%
2023/07/14	34	22.95	40	23.94	22.35	-6	940	-0.64%
2023/07/13	2	20.50	11	21.85	21.85	-9	783	-1.15%
2023/07/12	1	19.90	28	19.64	19.90	-27	762	-3.54%
2023/07/11	29	20.59	0	0.00	20.20	29	738	3.93%
2023/07/10	15	21.30	26	21.49	21.45	-11	698	-1.58%
2023/07/07	40	20.51	21	20.56	20.40	19	616	3.08%
2023/07/06	17	19.24	6	19.52	19.55	11	453	2.43%
2023/06/30	2	17.85	1	18.00	17.80	1	385	0.26%
2023/06/28	0	0.00	1	17.65	17.65	-1	383	-0.26%
2023/06/26	0	0.00	4	17.35	17.65	-4	379	-1.05%
2023/06/20	2	17.48	1	17.45	17.45	1	372	0.27%
2023/06/16	1	17.35	1	18.00	17.90	0	363	0.00%
2023/06/15	0	17.50	0	0.00	17.40	0	342	0.01%
2023/06/09	0.1	17.50	0	0.00	17.55	0.1	339	0.01%
2023/05/23	1	17.10	0	0.00	17.05	1	334	0.30%
2023/05/15	0	0.00	1	16.80	16.50	-1	337	-0.30%
2023/05/09	0	0.00	3	17.65	17.30	-3	329	-0.91%
2023/05/05	2	17.88	0	0.00	17.80	2	320	0.62%
2023/05/04	2	18.35	0	0.00	18.35	2	308	0.66%
2023/05/03	7	18.48	6	19.16	18.10	1	294	0.34%
2023/04/28	1	17.40	0	0.00	17.35	1	205	0.49%
2023/04/18	1	18.05	0	0.00	18.30	1	190	0.52%
2023/04/17	0	0.00	2	18.15	18.10	-2	181	-1.10%
2023/04/12	0	17.65	0	0.00	17.60	0	162	0.00%
2023/04/11	0	17.73	0	0.00	17.50	0	160	0.00%
2023/03/23	0	0.00	4	17.93	17.85	-4	162	-2.46%
2023/03/21	0	0.00	4	17.45	17.40	-4	160	-2.49%
2023/03/17	0	0.00	12	17.33	17.30	-12	174	-6.87%
2023/03/15	0	0.00	4	17.50	17.40	-4	175	-2.28%
2023/03/14	0	0.00	5	17.50	17.50	-5	175	-2.85%
2023/03/13	0	0.00	3	17.60	17.55	-3	177	-1.69%
2023/03/10	0	0.00	9	18.01	17.85	-9	177	-5.06%
2023/02/24	0.9	17.85	0	0.00	17.80	0.9	177	0.51%
2023/02/21	0	0.00	4	17.80	17.80	-4	177	-2.26%
2023/02/10	4	17.61	0	0.00	17.45	4	171	2.33%
2023/01/13	0	16.55	0	0.00	16.40	0	168	0.00%
2023/01/09	1	16.50	0	0.00	16.45	1	176	0.57%
2022/12/28	2	16.30	0	0.00	16.10	2	223	0.90%
2022/12/13	0	17.30	0	0.00	17.05	0	229	0.00%
2022/12/12	2	17.45	0	0.00	17.20	2	230	0.87%
2022/11/29	2	17.55	0	0.00	17.50	2	214	0.93%
2022/11/09	1	17.00	0	0.00	17.00	1	216	0.46%
2022/11/07	3	17.15	0	0.00	17.05	3	218	1.37%
2022/10/25	1	15.95	0	0.00	15.85	1	225	0.44%
2022/10/17	3	16.45	0	0.00	16.50	3	232	1.29%
2022/10/05	2	18.60	0	0.00	17.85	2	224	0.89%
2022/09/28	1	17.00	0	0.00	16.70	1	207	0.48%
2022/09/23	2	18.10	0	0.00	18.00	2	219	0.91%
2022/08/30	1	19.70	0	0.00	19.75	1	254	0.39%
2022/08/29	1	19.40	0	0.00	19.65	1	255	0.39%
2022/08/26	0.1	20.15	10	20.37	20.15	-10	255	-3.89%
2022/08/25	3	19.80	0	0.00	19.90	3	255	1.17%
2022/08/19	1	19.95	0	0.00	19.95	1	268	0.37%
2022/08/12	2	19.30	0	0.00	19.25	2	333	0.60%
2022/08/04	0	0.00	19	17.85	18.20	-19	349	-5.44%
2022/08/02	19	18.50	0	0.00	18.80	19	351	5.40%
2022/07/27	7	19.09	0	0.00	18.70	7	354	1.97%
2022/07/12	1	17.20	0	0.00	16.60	1	367	0.27%
2022/07/11	3	17.65	0	0.00	17.55	3	367	0.82%
2022/07/06	1	17.50	0	0.00	17.40	1	364	0.27%
2022/07/01	1	18.00	0	0.00	17.35	1	370	0.27%
2022/06/30	1	18.85	0	0.00	18.85	1	359	0.28%
2022/06/23	2	19.10	0	0.00	19.00	2	362	0.55%
2022/06/09	6	21.78	0	0.00	21.65	6	384	1.56%
2022/06/08	3	21.80	0	0.00	21.95	3	381	0.79%
2022/05/27	3	21.15	0	0.00	21.15	3	421	0.71%
2022/05/25	2	21.30	0	0.00	21.45	2	445	0.45%
2022/05/24	1	21.60	1	21.80	21.65	0	458	0.00%
2022/05/16	6	19.36	0	0.00	19.25	6	459	1.30%
2022/05/09	1	19.95	0	0.00	19.85	1	495	0.20%
2022/05/03	3	20.12	0	0.00	20.10	3	543	0.55%
2022/04/27	1	19.95	0	0.00	20.05	1	566	0.18%
2022/04/26	6	21.00	6	20.93	20.90	0	560	0.00%
2022/04/22	0	0.00	1	21.80	21.70	-1	572	-0.17%
2022/04/11	5	21.55	0	0.00	21.35	5	998	0.50%
2022/04/08	2	21.85	0	0.00	21.85	2	1,016	0.20%
2022/04/06	0	0.00	3	22.50	22.60	-3	1,036	-0.29%
2022/03/28	5	22.64	0	0.00	22.85	5	1,263	0.40%
2022/03/15	3	22.05	0	0.00	22.05	3	2,199	0.14%
2022/03/07	1	21.60	0	0.00	21.55	1	2,239	0.04%
2022/03/03	1	22.65	0	0.00	22.90	1	2,270	0.04%
2022/02/24	1	22.35	1	22.35	22.55	0	2,298	0.00%
2022/02/22	1	22.85	0	0.00	23.40	1	2,328	0.04%
2022/02/18	0	0.00	5	23.10	23.15	-5	2,356	-0.21%
2022/02/17	1	23.55	1	23.10	23.15	0	2,374	0.00%
2022/02/16	1	23.20	0	0.00	23.05	1	2,457	0.04%
2022/02/15	1	23.40	1	23.10	23.10	0	2,583	0.00%
2022/02/14	1	23.60	0	0.00	23.40	1	2,657	0.04%
2022/02/09	0	0.00	1	24.90	24.80	-1	2,706	-0.04%
2022/02/08	2	24.50	1	24.65	24.55	1	2,704	0.04%
2022/01/20	0	0.00	3	24.00	23.80	-3	2,690	-0.11%
2022/01/14	1	23.10	0	0.00	23.00	1	2,687	0.04%
2022/01/13	1	23.55	0	0.00	23.70	1	2,677	0.04%
2022/01/12	3	24.10	0	0.00	23.70	3	2,672	0.11%
2022/01/11	2	24.55	4	24.65	24.15	-2	2,661	-0.08%
2022/01/07	3	26.07	0	0.00	25.60	3	2,620	0.11%
2022/01/06	5	26.49	1	26.30	26.30	4	2,573	0.16%
2021/12/28	0	0.00	2	26.10	25.65	-2	2,304	-0.09%
2021/12/27	2	26.25	0	0.00	26.20	2	2,298	0.09%
2021/12/24	5	26.50	10	26.27	25.60	-5	2,283	-0.22%
2021/12/23	0	0.00	6	26.60	26.40	-6	2,231	-0.27%
2021/12/22	5	26.80	1	26.80	26.55	4	2,205	0.18%
2021/12/21	1	28.90	2	28.13	26.90	-1	2,129	-0.05%
2021/12/20	14	28.35	33	27.86	28.30	-19	1,996	-0.95%
2021/12/17	14	27.92	1	28.20	28.15	13	1,816	0.72%
2021/12/16	4	27.05	2	27.13	27.70	2	1,437	0.14%
2021/12/15	2	25.50	0	0.00	25.20	2	1,304	0.15%
2021/12/13	7	25.59	0	0.00	25.70	7	1,288	0.54%
2021/12/09	3	25.47	0	0.00	25.20	3	1,267	0.24%
2021/12/08	0	0.00	1	25.75	25.75	-1	1,247	-0.08%
2021/12/02	3	25.50	0	0.00	25.15	3	1,249	0.24%
2021/11/29	1	24.20	0	0.00	24.15	1	1,255	0.08%
2021/11/23	1	25.05	2	25.05	24.75	-1	1,219	-0.08%
2021/11/22	0	0.00	2	25.88	25.55	-2	1,204	-0.17%
2021/11/19	1	25.55	3	25.45	25.80	-2	1,186	-0.17%
2021/11/18	0	0.00	1	24.85	24.75	-1	1,165	-0.09%
2021/11/17	2	25.08	5	25.65	25.35	-3	1,164	-0.26%
2021/11/15	2	27.08	1	25.85	25.50	1	1,158	0.09%
2021/11/12	25	26.86	3	25.92	26.20	22	1,268	1.73%
2021/11/11	5	25.00	3	25.33	26.15	2	1,143	0.17%
2021/11/10	1	24.15	1	23.90	23.80	0	1,075	0.00%
2021/11/08	0	0.00	4	23.29	23.60	-4	1,061	-0.38%
2021/11/04	0	0.00	5	22.70	22.50	-5	1,079	-0.46%
2021/10/28	1	22.25	0	0.00	22.05	1	1,158	0.09%
2021/10/26	0	0.00	2	21.45	21.30	-2	1,185	-0.17%
2021/10/20	2	20.98	0	0.00	20.95	2	1,428	0.14%
2021/10/18	1	20.65	1	20.50	20.30	0	1,487	0.00%
2021/10/13	1	19.70	0	0.00	19.70	1	1,719	0.06%
2021/10/01	2	20.90	13	20.43	20.45	-11	2,229	-0.49%
2021/09/29	1	21.80	0	0.00	21.30	1	2,287	0.04%
2021/09/28	0	23.00	0	0.00	22.35	0	2,363	0.00%
2021/09/23	2	22.23	0	0.00	22.00	2	2,491	0.08%
2021/09/22	2	22.78	0	0.00	22.05	2	2,546	0.08%
2021/09/17	7	23.11	0	0.00	23.65	7	2,581	0.27%
2021/09/16	3	23.10	0	0.00	23.20	3	2,627	0.11%
2021/09/14	2	23.53	0	0.00	23.80	2	2,787	0.07%
2021/09/13	2	22.93	0	0.00	23.45	2	2,944	0.07%
2021/09/09	1	22.30	2	22.50	22.35	-1	3,318	-0.03%
2021/09/08	3	22.35	0	0.00	22.25	3	3,397	0.09%
2021/09/07	4	22.71	0	0.00	22.75	4	3,609	0.11%
2021/09/06	17	23.54	1	23.70	23.40	16	3,940	0.41%
2021/09/03	9	23.67	13.2	24.05	23.80	-4.2	4,024	-0.10%
2021/09/02	0	0.00	3	23.05	22.90	-3	4,126	-0.07%
2021/09/01	1	23.75	0	0.00	23.55	1	4,238	0.02%
2021/08/31	1	22.70	0	0.00	23.35	1	4,382	0.02%
2021/08/27	1	23.05	2	22.90	22.70	-1	4,594	-0.02%
2021/08/26	0	0.00	1	22.65	22.85	-1	5,121	-0.02%
2021/08/25	1	22.65	1	22.70	22.75	0	5,485	0.00%
2021/08/24	2	22.80	2	22.85	22.20	0	5,824	0.00%
2021/08/23	0	0.00	1	21.70	22.40	-1	5,897	-0.02%
2021/08/20	3	21.22	1	21.90	21.20	2	5,984	0.03%
2021/08/19	1	21.30	0	0.00	21.25	1	6,037	0.02%
2021/08/18	3	21.89	0	0.00	22.70	3	6,196	0.05%
2021/08/17	0	0.00	1	21.55	21.40	-1	6,307	-0.02%
2021/08/13	4	22.63	0	0.00	22.40	4	6,555	0.06%
2021/08/12	2	23.28	1	23.40	23.45	1	6,693	0.01%
2021/08/11	7	22.85	0	0.00	22.95	7	7,015	0.10%
2021/08/10	1	23.95	1	24.00	23.60	0	7,193	0.00%
2021/08/06	1.1	24.86	0.4	25.00	24.85	0.7	7,293	0.01%
2021/08/05	2	25.40	0	0.00	25.10	2	7,338	0.03%
2021/08/04	5	25.77	3	25.70	25.35	2	7,370	0.03%
2021/08/02	1	24.35	0	24.70	24.75	1	7,425	0.01%
2021/07/29	0	0.00	0.4	24.47	24.60	-0.4	7,474	0.00%
2021/07/28	1	24.40	0.2	24.25	24.35	0.8	7,553	0.01%
2021/07/27	1	24.85	1.4	26.12	24.85	-0.4	7,449	-0.01%
2021/07/26	2	24.55	3	25.48	25.40	-1	7,469	-0.01%
2021/07/23	0	0.00	0	24.35	24.20	0	7,694	0.00%
2021/07/22	1	24.40	0	0.00	24.05	1	7,884	0.01%
2021/07/21	1	25.55	5	25.55	24.75	-4	8,356	-0.05%
2021/07/20	1	24.60	0	0.00	24.45	1	8,243	0.01%
2021/07/19	0	0.00	2	25.45	25.40	-2	8,290	-0.02%
2021/07/16	2	25.35	0	0.00	25.00	2	8,295	0.02%
2021/07/14	0	0.00	6	24.73	24.70	-6	8,306	-0.07%
2021/07/13	7	24.38	1	25.50	23.55	6	8,383	0.07%
2021/07/12	2	24.95	22	25.07	25.30	-20	8,344	-0.24%
2021/07/09	4	26.11	8	25.78	25.65	-4	8,323	-0.05%
2021/07/07	0	0.00	5	27.10	26.90	-5	8,546	-0.06%
2021/07/06	1	27.70	0	0.00	27.35	1	8,761	0.01%
2021/07/05	7	28.04	1.4	28.07	27.95	5.6	8,914	0.06%
2021/07/02	0	0.00	1	27.10	27.45	-1	8,873	-0.01%
2021/07/01	1	26.85	16	27.13	26.70	-15	8,853	-0.17%
2021/06/30	1.4	27.07	0	26.90	26.80	1.4	8,833	0.02%
2021/06/29	3	27.22	4	26.88	26.50	-1	8,813	-0.01%
2021/06/28	4	27.41	1	27.20	27.15	3	8,784	0.03%
2021/06/24	0	0.00	2	27.65	27.50	-2	8,858	-0.02%
2021/06/23	2	27.75	0	0.00	27.30	2	8,827	0.02%
2021/06/22	5	28.37	7	28.45	27.90	-2	8,716	-0.02%
2021/06/21	8	28.74	4	28.43	28.00	4	8,557	0.05%
2021/06/18	14	31.53	11	31.18	30.55	3	8,435	0.04%
2021/06/17	1	30.70	9	30.21	30.10	-8	8,218	-0.10%
2021/06/16	25	30.56	11	30.34	30.05	14	8,161	0.17%
2021/06/15	2	30.28	16	30.26	31.05	-14	7,944	-0.18%
2021/06/11	12	28.95	9	29.04	28.25	3	7,606	0.04%
2021/06/10	6	27.74	14	27.41	28.25	-8	7,538	-0.11%
2021/06/09	11	28.38	7	28.18	27.45	4	7,420	0.05%
2021/06/08	13	29.75	17	29.78	29.00	-4	7,304	-0.05%
2021/06/07	14	28.88	7	28.91	28.40	7	7,155	0.10%
2021/06/04	8	29.64	7	29.54	29.50	1	7,031	0.01%
2021/06/03	21	30.45	14	29.83	30.55	7	6,943	0.10%
2021/06/02	24	29.32	26	29.72	30.35	-2	6,413	-0.03%
2021/06/01	13	27.20	4	27.46	27.60	9	6,047	0.15%
2021/05/31	3	25.47	2	25.15	25.10	1	5,703	0.02%
2021/05/28	2	25.78	1	25.35	25.30	1	5,633	0.02%
2021/05/27	1	25.00	1	25.30	25.00	0	5,535	0.00%
2021/05/26	14	26.09	19	25.96	25.60	-5	5,478	-0.09%
2021/05/25	23	25.50	24.1	25.34	26.40	-1.1	5,305	-0.02%
2021/05/24	1.1	23.47	11	23.70	24.00	-9.9	5,029	-0.20%
2021/05/21	0	0.00	2	22.50	22.80	-2	4,976	-0.04%
2021/05/20	14	20.98	0	0.00	20.75	14	4,939	0.28%
2021/05/19	26	23.18	24	23.39	23.00	2	4,813	0.04%
2021/05/18	38	23.27	32	24.30	24.15	6	4,500	0.13%
2021/05/17	5	23.88	1	23.40	23.40	4	4,300	0.09%
2021/05/14	0	0.00	17	26.51	26.00	-17	4,192	-0.41%
2021/05/13	10	24.70	0	0.00	25.70	10	4,151	0.24%
2021/05/12	10	28.00	0	0.00	27.30	10	4,159	0.24%
2021/05/11	0	0.00	16	31.14	30.30	-16	4,119	-0.39%
2021/05/10	5	33.65	0	0.00	33.65	5	4,077	0.12%
2021/05/07	16	29.24	0	0.00	30.60	16	4,085	0.39%
2021/05/06	0	0.00	15	27.60	27.85	-15	4,083	-0.37%
2021/05/05	0	0.00	16	27.81	29.00	-16	4,018	-0.40%
2021/05/04	2	29.55	3	29.72	29.55	-1	3,934	-0.03%
2021/05/03	21	34.94	3	34.27	32.80	18	3,908	0.46%
2021/04/29	43	35.03	18	34.75	33.80	25	3,856	0.65%
2021/04/28	22	33.75	20	33.66	34.40	2	3,592	0.06%
2021/04/27	61	30.65	25	31.32	31.30	36	3,406	1.06%
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/21	16	21.04	3	20.97	22.15	13	2,750	0.47%
2021/04/20	5	20.34	2	20.53	20.15	3	2,670	0.11%
2021/04/19	1	19.95	6	19.59	19.95	-5	2,551	-0.20%
2021/04/16	1.1	18.29	0	0.00	18.15	1.1	2,424	0.04%
2021/04/15	1	18.45	3	18.50	18.50	-2	2,399	-0.08%
2021/04/14	5	17.91	16	17.74	17.40	-11	2,341	-0.47%
2021/04/13	13.7	19.90	5	19.39	18.35	8.7	2,274	0.38%
2021/04/12	38	19.96	7.1	20.25	20.25	30.9	2,094	1.48%
2021/04/09	0	0.00	10	17.84	18.45	-10	1,871	-0.53%
2021/04/08	3.1	17.06	1.4	17.17	16.80	1.7	1,725	0.10%
2021/04/06	1	16.35	0.4	16.42	16.35	0.6	1,863	0.03%
2021/04/01	15.3	16.75	0	0.00	16.55	15.3	2,002	0.77%
2021/03/31	1	16.50	15	16.45	16.55	-14	2,066	-0.68%
2021/03/30	5	16.13	10.4	16.16	16.10	-5.4	2,044	-0.26%
2021/03/29	6.5	16.40	3	16.35	16.40	3.5	2,030	0.17%
2021/03/24	0.5	15.20	0	0.00	15.20	0.5	2,092	0.02%
2021/03/23	1	15.55	0	0.00	15.30	1	2,085	0.05%
2021/03/22	1	15.25	1	15.30	15.30	0	2,046	0.00%
2021/03/19	1	15.35	2	15.48	15.35	-1	2,041	-0.05%
2021/03/17	0	0.00	2	15.05	15.15	-2	2,012	-0.10%
2021/03/16	1	15.30	1	15.40	15.20	0	2,018	0.00%
2021/03/12	0	0.00	1	14.70	14.65	-1	2,019	-0.05%
2021/03/09	1	14.30	0	0.00	14.20	1	2,106	0.05%
2021/03/05	1	14.90	0	0.00	14.70	1	2,127	0.05%
2021/03/04	1	15.15	0	0.00	14.85	1	2,139	0.05%
2021/03/03	1	15.10	1.1	15.61	15.20	-0.1	2,172	-0.01%
2021/02/24	7	15.60	0	0.00	15.40	7	2,188	0.32%
2021/02/23	3	15.64	1	15.85	15.80	2	2,169	0.09%
2021/02/22	2	15.25	0	0.00	15.10	2	2,005	0.10%
2021/02/18	1	14.55	1	14.45	14.50	0	1,970	0.00%
2021/01/26	0	14.15	0	0.00	14.00	0	1,806	0.00%
2021/01/11	0	0.00	2	15.25	15.30	-2	1,859	-0.11%
2021/01/07	0	0.00	1	15.55	15.65	-1	1,852	-0.05%
2021/01/06	0	0.00	21	15.94	15.65	-21	1,836	-1.14%
2020/12/31	6	17.33	2	17.05	16.75	4	1,747	0.23%
2020/12/30	3	17.62	9	17.38	17.20	-6	1,717	-0.35%
2020/12/29	1.5	16.93	1	17.15	16.70	0.5	1,611	0.03%
2020/12/28	28	16.24	25	16.36	16.80	3	1,518	0.20%
2020/12/25	5	15.50	14	15.60	15.80	-9	1,352	-0.67%
2020/12/22	3	15.20	5	14.75	14.75	-2	1,242	-0.16%
2020/12/21	21.4	15.19	0	0.00	15.05	21.4	1,236	1.73%
2020/12/18	1	14.85	0	0.00	15.60	1	1,230	0.08%
2020/12/16	0.1	14.75	0	0.00	14.35	0.1	1,262	0.00%
2020/12/15	2	14.70	1	14.80	14.30	1	1,260	0.08%
2020/12/14	2	14.70	0	0.00	14.70	2	1,254	0.16%
2020/12/10	0	0.00	5	14.66	14.50	-5	1,244	-0.40%
2020/12/07	0	15.00	0	0.00	14.75	0	1,198	0.00%
2020/12/02	2	14.82	0	0.00	14.90	2	1,144	0.18%
2020/12/01	1	14.40	0	0.00	14.45	1	1,178	0.08%
2020/11/30	2	14.43	3	14.50	14.35	-1	1,176	-0.09%
2020/11/26	13	14.35	0	0.00	14.35	13	1,140	1.14%
2020/11/19	1	13.90	0	0.00	13.85	1	1,090	0.09%
2020/11/05	0	0.00	1	13.65	13.65	-1	1,148	-0.09%
2020/11/02	1	13.55	0	0.00	13.55	1	1,181	0.08%
2020/10/12	0	0.00	1	14.00	13.95	-1	1,079	-0.09%
2020/10/08	1	13.90	0	0.00	14.05	1	1,090	0.09%
2020/09/25	0	0.00	1	13.65	13.40	-1	1,392	-0.07%
2020/09/23	0	0.00	10	14.65	14.45	-10	1,412	-0.71%
2020/09/22	10	14.90	0	0.00	14.90	10	1,432	0.70%
2020/09/10	2	14.00	0	0.00	14.05	2	1,406	0.14%
2020/08/27	0	0.00	2	13.60	13.60	-2	1,472	-0.14%
2020/08/13	1	14.00	0	0.00	14.00	1	1,729	0.06%
2020/08/11	0	0.00	4	14.03	13.85	-4	1,748	-0.23%
2020/08/05	0	0.00	0.6	14.40	14.40	-0.6	1,968	-0.03%
2020/07/31	2	13.80	1	13.65	13.60	1	1,987	0.05%
2020/07/29	2	13.40	0	0.00	13.40	2	2,021	0.10%
2020/07/28	2	13.55	0	0.00	13.15	2	2,028	0.10%
2020/07/07	0	0.00	4	16.35	14.65	-4	2,082	-0.19%
2020/07/01	4	13.80	0	0.00	13.95	4	1,916	0.21%
2020/06/12	0	0.00	9	12.55	12.80	-9	1,851	-0.49%
2020/06/11	0	0.00	61	13.16	13.05	-61	1,867	-3.27%
2020/06/08	20	13.75	0	0.00	13.80	20	1,921	1.04%
2020/06/04	0	0.00	40	13.75	13.60	-40	1,971	-2.03%
2020/06/03	10	13.85	1	13.75	13.80	9	2,086	0.43%
2020/06/02	1	14.00	11	14.05	13.80	-10	2,128	-0.47%
2020/05/25	7	14.10	27	13.83	13.90	-20	2,550	-0.78%
2020/05/22	22	13.50	2	13.55	13.45	20	2,597	0.77%
2020/04/29	0	0.00	5	12.90	12.60	-5	2,445	-0.20%
2020/04/28	5	12.80	0	0.00	12.75	5	2,422	0.21%
2020/04/21	11	11.00	0	0.00	11.00	11	2,228	0.49%
2020/04/13	0	0.00	5	12.20	12.05	-5	2,126	-0.24%
2020/04/10	1	12.00	6	12.15	12.05	-5	2,114	-0.24%
2020/04/09	5	12.00	5	12.50	11.90	0	2,108	0.00%
2020/04/08	14	12.35	34	12.35	12.25	-20	2,085	-0.96%
2020/04/01	0	0.00	5	10.50	10.55	-5	1,999	-0.25%
2020/03/30	15	10.44	0	0.00	10.75	15	1,991	0.75%
2020/03/27	0	0.00	2	11.20	10.90	-2	1,985	-0.10%
2020/03/25	0	0.00	4	10.80	11.10	-4	1,961	-0.20%
2020/03/24	0	0.00	2	10.70	10.55	-2	1,945	-0.10%
2020/03/23	1	10.20	0	0.00	10.25	1	1,956	0.05%
2020/03/20	4	10.83	1	10.85	10.85	3	1,943	0.15%
2020/03/16	30	12.70	0	0.00	12.20	30	1,808	1.66%
2020/03/06	1	15.40	1	15.55	15.55	0	1,465	0.00%
2020/03/03	3	15.80	0	0.00	15.55	3	1,314	0.23%
2020/02/26	7	16.29	7	16.21	16.40	0	1,053	0.00%
2020/02/25	44	15.67	10	15.95	15.55	34	854	3.98%
2020/02/24	25	15.43	0	0.00	15.80	25	727	3.43%
2020/02/21	20	14.43	0	0.00	14.40	20	605	3.30%
2020/02/20	10	13.85	0	0.00	13.90	10	562	1.78%
2020/02/19	39	14.13	46	14.18	14.00	-7	538	-1.30%
2020/02/18	0	0.00	10	13.55	13.55	-10	405	-2.46%
2020/02/04	5	10.90	0	0.00	10.90	5	372	1.34%
2020/01/17	5	12.75	0	0.00	12.70	5	336	1.48%
2020/01/15	0	0.00	13	12.67	12.60	-13	339	-3.83%
2020/01/13	0	0.00	7	12.80	12.80	-7	344	-2.03%
2020/01/09	0	0.00	9	12.82	12.70	-9	344	-2.61%
2019/12/31	0	0.00	6	13.55	13.50	-6	335	-1.79%
2019/12/24	0	0.00	2	13.60	13.65	-2	351	-0.57%
2019/12/19	10	13.85	0	0.00	13.80	10	391	2.55%
2019/12/18	2	14.05	0	0.00	14.10	2	392	0.51%
2019/11/29	0	0.00	5	13.65	13.65	-5	452	-1.10%
2019/11/26	0	0.00	8	12.50	12.45	-8	400	-2.00%
2019/11/08	1	13.40	0	0.00	13.40	1	397	0.25%
2019/11/05	5	13.55	0	0.00	13.45	5	420	1.19%
2019/10/28	0	0.00	15	13.60	13.60	-15	491	-3.05%
2019/10/17	0	0.00	2	13.65	13.65	-2	621	-0.32%
2019/10/16	0	0.00	3	13.57	13.60	-3	714	-0.42%
2019/10/08	0	0.00	1	13.80	13.75	-1	715	-0.14%
2019/10/07	0	0.00	16	13.70	13.70	-16	715	-2.24%
2019/10/03	1	13.80	0	0.00	13.75	1	712	0.14%
2019/09/25	0	0.00	1	14.40	14.05	-1	666	-0.15%
2019/09/23	1	14.00	0	0.00	14.05	1	650	0.15%
2019/09/16	0	0.00	1	13.90	13.70	-1	541	-0.18%
2019/09/09	6	13.80	0	0.00	13.70	6	533	1.12%
2019/08/27	7	13.85	0	0.00	13.85	7	509	1.37%
2019/08/16	0	0.00	20	13.70	13.85	-20	501	-3.99%
2019/08/12	0	0.00	5	14.15	13.90	-5	506	-0.99%
2019/08/07	5	13.80	0	0.00	13.80	5	489	1.02%
2019/08/06	2	14.03	0	0.00	14.35	2	482	0.41%
2019/08/05	2	14.15	0	0.00	14.10	2	434	0.46%
2019/08/02	1	14.65	0	0.00	14.45	1	432	0.23%
2019/07/30	30	14.80	16	14.73	14.70	14	433	3.23%
2019/07/29	5	15.15	0	0.00	15.10	5	428	1.17%
2019/07/26	1	14.90	1	15.25	15.15	0	425	0.00%
2019/07/23	7	14.98	0	0.00	15.35	7	405	1.73%
2019/07/22	2	15.05	0	0.00	15.10	2	396	0.51%
2019/07/19	20	15.76	1	15.85	15.30	19	381	4.98%
2019/07/12	0	0.00	2	13.85	13.90	-2	218	-0.91%
2019/06/25	0	0.00	1	14.35	13.80	-1	258	-0.39%
2019/06/19	0	0.00	9	13.80	13.80	-9	270	-3.33%
2019/06/18	10	13.65	0	0.00	13.65	10	273	3.65%
2019/06/13	0	0.00	7	13.55	13.55	-7	288	-2.42%
2019/06/12	7	13.45	0	0.00	13.40	7	290	2.41%
2019/05/13	0	0.00	8	14.50	14.50	-8	549	-1.45%
2019/05/10	9	14.95	0	0.00	14.70	9	550	1.64%
2019/05/07	8	15.68	0	0.00	15.60	8	555	1.44%
2019/04/25	0	0.00	4	16.50	16.60	-4	674	-0.59%
2019/04/18	1	16.50	0	0.00	16.35	1	671	0.15%
2019/04/17	2	16.85	0	0.00	16.75	2	665	0.30%
2019/04/16	1	16.90	0	0.00	16.80	1	659	0.15%
2019/03/22	1	16.60	0	0.00	16.60	1	632	0.16%
2019/02/21	3	18.15	0	0.00	17.95	3	523	0.57%
2019/02/20	2	17.25	2	17.75	17.80	0	463	0.00%
2019/02/19	0	0.00	2	16.30	16.20	-2	390	-0.51%
2019/01/25	0	0.00	1	15.85	16.00	-1	329	-0.30%
2019/01/23	0	0.00	1	15.10	15.10	-1	212	-0.47%
2019/01/07	0	0.00	1	15.10	15.05	-1	217	-0.46%
2018/12/07	3	15.75	0	0.00	15.60	3	356	0.84%
2018/12/04	3	16.65	0	0.00	16.20	3	355	0.84%
2018/11/30	0	0.00	3	15.35	15.35	-3	352	-0.85%
2018/11/23	1	14.70	0	0.00	14.70	1	354	0.28%
2018/11/14	2	14.60	0	0.00	14.65	2	364	0.55%
2018/10/05	1	18.70	0	0.00	18.30	1	412	0.24%
2018/10/03	1	19.10	3	19.32	19.30	-2	379	-0.53%
2018/08/15	0	0.00	1	16.85	16.90	-1	426	-0.23%
2018/08/13	3	16.85	0	0.00	16.85	3	422	0.71%
2018/08/10	6	18.70	0	0.00	18.20	6	412	1.46%
2018/08/03	4	19.58	4	19.35	19.35	0	420	0.00%
2018/07/26	0.8	19.50	0	0.00	19.50	0.8	389	0.21%
2018/06/29	1.2	20.89	0	0.00	21.10	1.2	388	0.31%
2018/06/28	0	0.00	1	20.85	20.80	-1	390	-0.26%
2018/06/12	0	0.00	1	22.10	22.30	-1	375	-0.27%
2018/06/07	1	23.30	0	0.00	22.85	1	379	0.26%
2018/06/05	1	22.30	0	0.00	22.05	1	340	0.29%
2018/05/07	1	22.10	0	0.00	21.95	1	347	0.29%
2018/03/23	0	0.00	12	23.32	23.40	-12	349	-3.43%
2018/03/07	1	24.60	0	0.00	24.35	1	355	0.28%
2018/02/27	0	0.00	3	24.35	24.25	-3	374	-0.80%
2018/02/22	3	24.30	4	23.95	24.25	-1	384	-0.26%
2018/02/09	1	21.20	0	0.00	21.75	1	369	0.27%
2018/02/06	4	23.89	0	0.00	23.30	4	364	1.10%
2018/01/30	0	0.00	2	26.85	26.75	-2	382	-0.52%
2018/01/26	1	27.00	0	0.00	26.90	1	399	0.25%
2018/01/24	2	26.90	0	0.00	26.85	2	432	0.46%