• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    11,013張
  • 產業
    上櫃 電子零組件類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22478.73679.2778.20-25,530-0.04%
2025/01/20278.151978.6078.00-175,301-0.32%
2025/01/17576.32677.7378.50-15,222-0.02%
2025/01/16677.901877.5078.00-125,091-0.24%
2025/01/15276.102.175.2973.90-0.14,8830.00%
2025/01/141876.9133.176.5876.00-15.14,787-0.32%
2025/01/134675.621876.2877.60284,6230.61%
2025/01/1024.179.6032.379.4079.90-8.34,362-0.19%
2025/01/0933.580.0969.580.6279.80-363,925-0.92%
2025/01/0845.276.688276.9679.20-36.82,991-1.23%
2025/01/0783.574.895774.0172.1026.52,4481.08%
2025/01/062073.28473.2372.70162,0210.79%
2025/01/0300.00567.2068.20-51,873-0.27%
2025/01/02370.10269.9069.8011,8160.06%
2024/12/31269.80270.3570.8001,8110.00%
2024/12/30271.051070.5370.00-81,798-0.44%
2024/12/274.772.8400.0072.004.71,7660.27%
2024/12/2621.373.691573.7972.906.31,7170.37%
2024/12/25571.821671.3971.50-111,552-0.71%
2024/12/24369.93170.7069.6021,4800.14%
2024/12/23169.2000.0070.0011,4730.07%
2024/12/2000.00269.2069.00-21,447-0.14%
2024/12/19167.9000.0067.9011,4410.07%
2024/12/17367.2700.0067.2031,4160.21%
2024/12/1600.00167.4067.40-11,404-0.07%
2024/12/13268.0000.0066.9021,3870.14%
2024/12/12269.40170.2069.7011,3370.07%
2024/12/11570.04469.9570.2011,3020.07%
2024/12/10770.20670.4870.0011,2760.08%
2024/12/0600.00471.8370.40-41,175-0.34%
2024/12/05169.10769.8370.40-61,048-0.57%
2024/12/04267.76469.9870.20-2893-0.22%
2024/11/29264.30163.5065.0016990.14%
2024/11/2600.00164.4064.20-1743-0.13%
2024/11/25263.8000.0064.1027340.27%
2024/11/22163.90462.6563.70-3736-0.41%
2024/11/2100.00160.6060.90-1694-0.14%
2024/11/20761.31761.1660.7006970.00%
2024/11/1800.00159.9059.50-1702-0.14%
2024/11/1400.00159.7059.70-1714-0.14%
2024/11/1300.00160.1060.10-1712-0.14%
2024/11/1200.00659.9559.90-6718-0.83%
2024/11/111059.85159.9059.7097251.24%
2024/11/08161.50161.2061.4007110.00%
2024/11/0700.00163.0062.50-1703-0.14%
2024/11/06360.9700.0061.4036930.43%
2024/11/04161.4000.0061.5017120.14%
2024/11/01161.10161.3062.0007440.00%
2024/10/29362.1300.0062.0037810.38%
2024/10/28163.2000.0063.1017830.13%
2024/10/25163.60163.2063.5007950.00%
2024/10/242064.3200.0063.80208372.39%
2024/10/22164.7000.0064.8018710.11%
2024/10/2100.00263.7564.10-2898-0.22%
2024/10/17164.00164.3064.0009270.00%
2024/10/16563.7000.0063.7059310.54%
2024/10/14162.80162.9063.5009310.00%
2024/10/11164.10364.2363.50-2936-0.21%
2024/10/09365.63165.7066.0029480.21%
2024/10/0700.00166.8067.00-1987-0.10%
2024/10/04165.70365.6765.80-2989-0.20%
2024/10/0100.00666.2366.40-61,009-0.59%
2024/09/30266.4500.0066.4021,0140.20%
2024/09/2700.00167.3067.30-11,024-0.10%
2024/09/26167.1000.0067.2011,0260.10%
2024/09/2500.00367.0367.40-31,024-0.29%
2024/09/24166.6000.0066.6011,0220.10%
2024/09/2300.00166.6067.60-11,023-0.10%
2024/09/2000.00165.6065.40-11,013-0.10%
2024/09/19165.3000.0065.5011,0160.10%
2024/09/18164.30165.2064.0001,0220.00%
2024/09/12563.2000.0063.6051,0540.47%
2024/09/0400.00164.8065.10-11,127-0.09%
2024/09/03167.4000.0067.1011,1360.09%
2024/09/02168.20167.4067.8001,1380.00%
2024/08/30367.80267.7567.9011,1290.09%
2024/08/2900.00466.2066.50-41,116-0.36%
2024/08/28671.2300.0071.0061,1020.54%
2024/08/27172.0000.0071.8011,0600.09%
2024/08/26272.0000.0071.9021,0660.19%
2024/08/2300.00170.9071.50-11,064-0.09%
2024/08/21170.7000.0071.1011,0830.09%
2024/08/20171.10170.8070.7001,0750.00%
2024/08/1500.00468.7068.70-41,074-0.37%
2024/08/1400.001.568.3868.40-1.51,079-0.14%
2024/08/13167.20267.2567.40-11,073-0.09%
2024/08/12165.5000.0065.5011,0680.09%
2024/08/0800.00164.4064.30-11,075-0.09%
2024/08/0700.00365.1365.30-31,078-0.28%
2024/08/06561.16162.0062.0041,0770.37%
2024/08/053.163.841762.8862.10-13.91,063-1.30%
2024/08/02368.70168.8068.8021,0480.19%
2024/08/01367.80168.2069.2021,0370.19%
2024/07/31166.60166.4066.2001,0320.00%
2024/07/30265.05865.3066.80-61,039-0.58%
2024/07/295.165.6900.0064.305.11,0450.48%
2024/07/26167.0000.0067.6011,0110.10%
2024/07/23168.3000.0068.4011,0070.10%
2024/07/22668.43168.4268.5051,0000.50%
2024/07/19172.2000.0071.2019820.10%
2024/07/1800.00173.2073.00-1977-0.10%
2024/07/17173.8000.0073.7019720.10%
2024/07/1500.00174.4073.80-11,022-0.10%
2024/07/12074.00173.9073.90-11,033-0.10%
2024/07/111074.101073.9073.7001,0310.00%
2024/07/10374.3700.0074.4031,0320.29%
2024/07/091076.0000.0075.90101,0140.99%
2024/07/08176.5000.0077.4011,0170.10%
2024/07/05377.27077.2077.3031,0260.29%
2024/07/04176.4000.0076.6011,0430.10%
2024/07/0300.00176.6076.60-11,049-0.10%
2024/07/0100.00275.4075.80-21,065-0.19%
2024/06/28275.6000.0075.3021,0770.19%
2024/06/2100.00176.3076.40-11,122-0.09%
2024/06/2000.00475.8076.20-41,131-0.35%
2024/06/1900.00474.8374.90-41,146-0.35%
2024/06/18475.0800.0075.3041,1610.34%
2024/06/17475.40575.2075.30-11,222-0.08%
2024/06/14674.571.574.4974.504.51,2220.37%
2024/06/13174.802.374.7774.50-1.31,247-0.10%
2024/06/12774.87375.6774.9041,2600.32%
2024/06/11375.57476.1375.50-11,313-0.08%
2024/06/07377.53477.4877.40-11,325-0.08%
2024/06/06175.9000.0076.4011,3300.08%
2024/06/05276.3000.0076.5021,3900.14%
2024/06/0400.00476.9576.70-41,484-0.27%
2024/06/03676.25276.4076.5041,5860.25%
2024/05/3100.00176.4075.90-11,819-0.05%
2024/05/30376.5300.0076.0031,8490.16%
2024/05/2900.00177.7077.80-11,872-0.05%
2024/05/28277.40277.5077.7001,9290.00%
2024/05/234.376.15876.0675.90-3.72,008-0.18%
2024/05/22276.8500.0076.6022,0470.10%
2024/05/21176.90176.3076.5002,0790.00%
2024/05/20476.43476.3576.5002,1130.00%
2024/05/17475.7300.0075.6042,1500.19%
2024/05/1500.00176.0075.20-12,237-0.04%
2024/05/14175.4000.0075.6012,3060.04%
2024/05/13675.52176.0075.4052,3250.21%
2024/05/10575.82475.9076.1012,3400.04%
2024/05/09276.4000.0076.4022,3410.09%
2024/05/08576.70177.6077.5042,3380.17%
2024/05/06176.30176.5076.1002,3340.00%
2024/05/03177.20177.2076.9002,3450.00%
2024/04/30175.40375.1375.60-22,342-0.09%
2024/04/29274.80174.9075.4012,3520.04%
2024/04/26173.70273.7073.70-12,390-0.04%
2024/04/25173.30173.7073.4002,3920.00%
2024/04/24274.300.474.5074.301.62,3930.07%
2024/04/23373.60373.5073.5002,4110.00%
2024/04/22173.501.474.7773.50-0.42,419-0.02%
2024/04/19175.0000.0076.1012,4050.04%
2024/04/18577.3000.0078.2052,4070.21%
2024/04/17077.8000.0077.4002,4220.00%
2024/04/15179.1000.0078.6012,5930.04%
2024/04/12178.00278.8078.80-12,613-0.04%
2024/04/11277.7500.0077.8022,6260.08%
2024/04/10178.3000.0078.1012,7090.04%
2024/04/09679.0800.0078.9062,7040.22%
2024/04/0300.001.179.2179.10-1.12,800-0.04%
2024/04/0200.000.179.9079.60-0.12,9200.00%
2024/04/0100.004379.5179.50-432,941-1.46%
2024/03/28179.900.179.8079.500.92,9860.03%
2024/03/27379.13179.1079.7023,0010.07%
2024/03/261.179.1100.0079.101.13,0200.04%
2024/03/253180.5300.0080.50313,0341.02%
2024/03/22380.67480.8881.00-13,053-0.03%
2024/03/21882.04781.6081.6013,0600.03%
2024/03/201.182.00181.5082.000.13,1060.00%
2024/03/19180.50480.6080.70-33,113-0.10%
2024/03/18180.4000.0080.5013,1960.03%
2024/03/15279.7000.0080.0023,3050.06%
2024/03/14579.601179.9579.30-63,542-0.17%
2024/03/13277.451.277.8377.800.84,0530.02%
2024/03/12178.4000.0078.4014,1260.02%
2024/03/1121.377.63577.7077.9016.34,1560.39%
2024/03/084.279.8213.779.7879.30-9.54,164-0.23%
2024/03/077.282.43181.8081.606.24,1900.15%
2024/03/0611.485.3511.384.8184.000.14,1290.00%
2024/03/05182.601283.4883.60-113,947-0.28%
2024/03/045.383.411583.4383.00-9.83,982-0.24%
2024/03/017.283.04683.1282.701.23,9880.03%
2024/02/292.582.263.381.9482.00-0.84,057-0.02%
2024/02/2712.881.98482.7581.808.84,1940.21%
2024/02/263.182.731583.0583.10-11.95,009-0.24%
2024/02/232.182.37382.9081.90-0.95,308-0.02%
2024/02/22382.60482.8082.70-15,356-0.02%
2024/02/21682.3013.282.9082.40-7.25,444-0.13%
2024/02/203.382.15682.7282.70-2.85,479-0.05%
2024/02/19283.00482.9883.20-25,496-0.04%
2024/02/161382.95182.9083.10125,5880.21%
2024/02/156.181.44882.0882.20-1.95,724-0.03%
2024/02/05179.80279.8079.80-15,823-0.02%
2024/02/02579.8400.0079.6055,8720.09%
2024/01/31179.3000.0078.8016,0570.02%
僑威 相關文章