日電貿 (3090)-元大-新竹經國券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	66.65	1	68.10	66.60	0.1	6,245	0.00%
2025/01/21	1.1	66.99	0	0.00	66.90	1.1	6,218	0.02%
2025/01/20	0.1	65.84	0	0.00	65.90	0.1	6,187	0.00%
2025/01/17	0.1	64.91	0	0.00	65.50	0.1	6,179	0.00%
2025/01/15	0.1	65.45	0	0.00	65.20	0.1	6,161	0.00%
2025/01/14	0	65.50	0	0.00	65.50	0	6,161	0.00%
2025/01/13	0.1	64.55	1	64.20	64.00	-0.9	6,158	-0.01%
2025/01/10	0.1	65.95	1	66.00	66.00	-0.9	6,139	-0.01%
2025/01/09	0.2	66.69	0	0.00	66.00	0.2	6,136	0.00%
2025/01/08	2.1	67.77	0	0.00	67.50	2.1	6,116	0.03%
2025/01/07	0	68.40	0	0.00	67.80	0	6,100	0.00%
2025/01/03	0.2	68.26	0	0.00	67.70	0.2	6,080	0.00%
2025/01/02	0.1	68.97	0	0.00	68.50	0.1	6,063	0.00%
2024/12/31	0.1	68.85	2	69.60	69.70	-1.9	6,049	-0.03%
2024/12/30	0.1	69.60	9	69.30	69.30	-8.9	6,034	-0.15%
2024/12/27	1	70.01	0	0.00	70.00	1	6,010	0.02%
2024/12/26	0	0.00	5	70.56	70.00	-5	5,984	-0.08%
2024/12/25	3	70.09	0	0.00	69.80	3	5,948	0.05%
2024/12/24	2.1	68.11	2	68.40	68.00	0.1	5,899	0.00%
2024/12/23	0.1	68.36	9	68.50	68.20	-8.9	5,883	-0.15%
2024/12/19	0	67.80	1	67.80	67.80	-1	5,845	-0.02%
2024/12/18	5	68.80	2	68.70	68.70	3	5,825	0.05%
2024/12/17	0	68.20	0	0.00	68.00	0	5,774	0.00%
2024/12/16	4	67.80	1	67.90	67.70	3	5,747	0.05%
2024/12/13	1	68.90	55	69.03	68.90	-54	5,705	-0.95%
2024/12/11	1	71.20	1	70.60	70.60	0	5,597	0.00%
2024/12/10	3	70.97	2.1	71.23	70.40	0.9	5,554	0.02%
2024/12/09	26	71.29	15	71.47	71.80	11	5,489	0.20%
2024/12/06	30.1	74.26	36.1	74.17	74.50	-6	5,324	-0.11%
2024/12/05	76	79.68	42.9	78.99	76.70	33.1	5,125	0.65%
2024/12/04	11.1	74.49	18.4	74.54	77.80	-7.3	4,338	-0.17%
2024/12/03	5	73.49	6	72.28	70.80	-1	3,961	-0.02%
2024/12/02	8.1	72.19	8	72.21	72.40	0.1	3,745	0.00%
2024/11/29	22.3	72.77	23	73.24	73.30	-0.7	3,597	-0.02%
2024/11/28	19	72.84	17.1	72.83	74.70	1.9	3,237	0.06%
2024/11/27	16	71.63	13.8	70.79	70.00	2.2	2,745	0.08%
2024/11/26	19	70.38	8.2	69.96	71.30	10.8	2,482	0.43%
2024/11/25	0	0.00	13.5	72.68	72.60	-13.5	2,292	-0.59%
2024/11/22	1.1	67.49	2	66.50	66.70	-0.9	2,022	-0.05%
2024/11/21	9	65.76	1	66.60	66.40	8	1,962	0.41%
2024/11/20	0	65.00	0	0.00	65.50	0	1,867	0.00%
2024/11/19	15.2	66.34	14	65.40	65.40	1.2	1,795	0.07%
2024/11/18	26.1	68.75	13	67.75	65.10	13.1	1,632	0.80%
2024/11/15	37.2	71.65	43.4	72.82	67.30	-6.2	1,283	-0.48%
2024/11/14	12	67.39	23.4	67.00	68.70	-11.3	564	-2.01%
2024/11/13	0	62.90	0.1	63.00	62.50	0	302	0.00%
2024/11/12	0.1	62.35	0	0.00	62.40	0.1	298	0.02%
2024/11/08	0	0.00	2	61.95	62.30	-2	303	-0.66%
2024/11/01	0	60.40	0	0.00	60.70	0	390	0.01%
2024/10/29	0.1	60.40	0	0.00	60.80	0.1	408	0.01%
2024/10/24	0	0.00	10	61.53	61.60	-10	430	-2.32%
2024/10/22	2	61.70	0	0.00	61.80	2	437	0.46%
2024/10/18	5	62.30	0	0.00	61.60	5	459	1.09%
2024/10/15	5	62.60	0	0.00	62.70	5	543	0.92%
2024/10/14	0	0.00	1	62.50	62.50	-1	548	-0.18%
2024/10/07	1	62.50	0	0.00	62.40	1	575	0.17%
2024/10/01	4	61.60	3	61.40	61.60	1	587	0.17%
2024/09/30	2	62.60	2	61.70	62.00	0	589	0.00%
2024/09/25	0	0.00	0	62.60	62.40	0	610	0.00%
2024/09/23	0	0.00	0	62.00	61.80	0	718	0.00%
2024/09/20	0	0.00	2	61.90	61.70	-2	745	-0.27%
2024/09/13	1	61.70	0	0.00	61.80	1	817	0.12%
2024/09/10	0	0.00	1	61.00	60.70	-1	848	-0.12%
2024/09/09	0	60.50	0	0.00	61.00	0	862	0.00%
2024/09/05	0	60.20	0	0.00	60.00	0	887	0.00%
2024/09/04	3	60.40	3	60.30	60.30	0	889	0.00%
2024/09/03	0	62.40	0	0.00	62.40	0	887	0.00%
2024/08/28	2	62.15	0	0.00	62.20	2	914	0.22%
2024/08/27	1	62.00	0	0.00	62.30	1	929	0.11%
2024/08/26	0	62.50	0	0.00	62.30	0	947	0.00%
2024/08/22	1	62.40	0	0.00	62.10	1	988	0.10%
2024/08/21	1	62.50	0	0.00	62.30	1	1,023	0.10%
2024/08/20	1	63.00	0.8	62.73	62.50	0.2	1,066	0.02%
2024/08/19	0	62.70	4	62.63	62.50	-4	1,080	-0.37%
2024/08/16	0	0.00	1	62.90	62.80	-1	1,111	-0.09%
2024/08/15	5.1	62.84	1	63.20	62.60	4.1	1,141	0.35%
2024/08/14	9	62.90	8	62.63	62.60	1	1,168	0.09%
2024/08/13	1	62.80	2	62.40	62.40	-1	1,181	-0.08%
2024/08/12	3	62.77	1	62.50	62.50	2	1,204	0.17%
2024/08/09	4.2	63.29	6	62.88	62.50	-1.8	1,214	-0.15%
2024/08/08	5.6	62.18	2.1	62.49	62.00	3.5	1,223	0.29%
2024/08/07	2	63.10	0.2	63.15	63.00	1.8	1,236	0.15%
2024/08/06	4	59.60	1.1	58.42	59.40	2.9	1,246	0.23%
2024/08/05	2.2	60.26	2	59.50	59.20	0.2	1,342	0.01%
2024/08/02	2	63.90	0	0.00	63.60	2	1,345	0.15%
2024/08/01	0	64.90	0.2	65.60	64.60	-0.1	1,401	-0.01%
2024/07/26	2	61.25	1.3	61.64	61.80	0.7	1,520	0.05%
2024/07/23	2	61.85	10	62.10	62.00	-8	1,529	-0.52%
2024/07/22	11.1	61.29	0	0.00	61.30	11.1	1,530	0.72%
2024/07/19	2	63.10	1	63.40	63.00	1	1,517	0.07%
2024/07/18	1	63.90	0	0.00	64.10	1	1,513	0.07%
2024/07/17	2	65.95	0	0.00	65.40	2	1,499	0.13%
2024/07/16	1	65.70	3	66.30	66.30	-2	1,481	-0.14%
2024/07/15	3	62.70	0	0.00	63.00	3	1,438	0.21%
2024/07/12	2	63.15	0	0.00	63.10	2	1,432	0.14%
2024/07/11	1	63.90	0	0.00	63.70	1	1,429	0.07%
2024/07/08	1	63.80	1	64.30	63.70	0	1,429	0.00%
2024/07/05	1	65.00	0	0.00	65.10	1	1,420	0.07%
2024/07/03	0	0.00	3	64.00	64.10	-3	1,415	-0.21%
2024/07/02	3.1	63.40	0	0.00	63.20	3.1	1,409	0.22%
2024/07/01	2	63.50	0	0.00	63.90	2	1,404	0.14%
2024/06/28	2	63.50	2	63.80	63.50	0	1,402	0.00%
2024/06/27	10.3	62.56	4	63.68	63.30	6.3	1,405	0.45%
2024/06/26	3	68.40	0	0.00	68.30	3	1,314	0.23%
2024/06/25	0.2	68.00	0	0.00	68.30	0.2	1,291	0.02%
2024/06/24	0	0.00	10	68.40	68.70	-10	1,270	-0.79%
2024/06/21	0.1	68.00	2	68.10	68.50	-1.9	1,254	-0.15%
2024/06/20	0.1	67.80	0	0.00	68.00	0.1	1,248	0.01%
2024/06/17	4	69.28	0	0.00	68.80	4	1,246	0.32%
2024/06/14	1	68.20	1	68.40	68.70	0	1,241	0.00%
2024/06/12	2.1	67.00	1	67.00	67.20	1.1	1,232	0.09%
2024/06/11	2	68.30	0	0.00	68.00	2	1,227	0.16%
2024/06/06	0	0.00	1	68.10	68.50	-1	1,222	-0.08%
2024/06/04	0	0.00	0	69.10	69.00	0	1,227	0.00%
2024/06/03	1	68.30	0	0.00	68.70	1	1,240	0.08%
2024/05/31	21	69.84	20	68.10	68.20	1	1,236	0.08%
2024/05/30	2	68.45	0	0.00	68.40	2	1,226	0.16%
2024/05/29	3	70.03	1	70.20	70.00	2	1,219	0.16%
2024/05/27	2	70.15	0.1	70.20	69.70	2	1,231	0.16%
2024/05/24	0	0.00	2	69.43	70.00	-2	1,220	-0.16%
2024/05/23	0	0.00	0	68.70	68.30	0	1,195	0.00%
2024/05/22	3	68.73	5	69.30	69.10	-2	1,214	-0.16%
2024/05/21	4.5	68.44	1.1	68.30	68.00	3.4	1,203	0.28%
2024/05/20	6.1	68.34	2	67.40	68.50	4.1	1,174	0.35%
2024/05/17	8.3	67.00	1	67.30	67.50	7.3	1,149	0.64%
2024/05/16	0.2	67.30	2.8	67.07	67.40	-2.6	1,136	-0.23%
2024/05/14	1	66.50	0	0.00	66.50	1	1,122	0.09%
2024/05/10	11.3	66.74	1	66.50	66.90	10.3	1,086	0.94%
2024/05/09	10.5	67.84	16.2	68.03	67.90	-5.7	1,050	-0.54%
2024/05/08	4	66.40	3.1	66.53	66.20	0.9	927	0.10%
2024/05/07	3	66.30	1.4	65.95	66.90	1.6	891	0.18%
2024/05/06	4	65.58	0.4	65.90	65.50	3.6	830	0.44%
2024/05/03	0.3	62.67	0	62.90	62.50	0.3	731	0.04%
2024/04/29	0	0.00	5	60.30	60.90	-5	665	-0.75%
2024/04/26	0	0.00	0	59.50	59.50	0	651	-0.01%
2024/04/24	0	59.20	0	0.00	59.20	0	650	0.00%
2024/04/22	0.2	58.30	0	0.00	58.30	0.2	647	0.02%
2024/04/19	5.1	58.10	6	58.67	58.30	-0.9	644	-0.14%
2024/04/17	1.2	59.40	0	0.00	59.40	1.2	627	0.18%
2024/04/16	5.2	58.82	0	0.00	58.90	5.2	623	0.83%
2024/04/15	0.2	60.43	0	0.00	60.10	0.2	614	0.02%
2024/04/11	0.1	60.40	0	0.00	60.50	0.1	610	0.01%
2024/04/10	0.1	61.00	0	0.00	60.70	0.1	609	0.02%
2024/04/09	0.4	60.90	1	61.00	60.90	-0.7	605	-0.11%
2024/04/08	0.2	60.43	1	60.50	60.60	-0.9	598	-0.14%
2024/04/03	0.2	59.95	0	0.00	59.90	0.2	593	0.03%
2024/04/02	0.1	60.70	0	0.00	60.60	0.1	590	0.01%
2024/04/01	0	0.00	4	60.90	60.80	-4	586	-0.68%
2024/03/27	0	0.00	7	58.97	59.10	-7	560	-1.25%
2024/03/25	0	59.80	0	0.00	59.70	0	551	0.01%
2024/03/19	0	0.00	1	60.20	60.30	-1	550	-0.18%
2024/03/15	2	59.30	0	0.00	59.20	2	544	0.37%
2024/03/14	2	60.45	0	0.00	59.90	2	540	0.37%
2024/03/13	0	0.00	2	59.80	59.80	-2	527	-0.38%
2024/03/11	1	58.80	0	0.00	58.80	1	525	0.19%
2024/03/07	4	60.53	0	0.00	60.00	4	518	0.77%
2024/03/06	0	0.00	2	61.50	61.60	-2	509	-0.39%
2024/03/05	1	61.20	0	0.00	61.60	1	517	0.19%
2024/03/04	0	0.00	1	61.50	61.40	-1	558	-0.18%
2024/03/01	2	62.15	0	0.00	61.90	2	556	0.36%
2024/02/29	1	63.20	0	0.00	63.00	1	546	0.18%
2024/02/26	0.4	61.20	2	61.20	61.30	-1.6	509	-0.31%
2024/02/23	3	60.83	0	0.00	60.90	3	494	0.61%
2024/02/21	0	0.00	1	59.20	59.30	-1	444	-0.23%
2024/02/20	0.2	59.10	0	0.00	59.00	0.2	442	0.05%
2024/02/19	0.1	59.19	0	0.00	59.00	0.1	441	0.02%
2024/02/16	0	0.00	2	59.20	59.10	-2	441	-0.45%
2024/02/15	0	0.00	1	58.10	58.90	-1	434	-0.23%
2024/02/05	1.2	56.60	0	0.00	56.60	1.2	417	0.29%
2024/01/31	2	56.65	0	0.00	56.60	2	425	0.47%