基亞 (3176)-元大-新竹經國券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	38.80	1	38.75	38.75	0	360	0.00%
2024/04/19	1	38.05	0	0.00	37.95	1	379	0.26%
2024/04/18	1	38.80	0	0.00	38.80	1	373	0.27%
2024/04/16	1	38.90	0	0.00	38.40	1	374	0.27%
2024/04/11	0	0.00	34	41.62	42.00	-34	360	-9.44%
2024/04/09	0	0.00	4	39.26	39.30	-4	346	-1.16%
2024/04/03	0	0.00	2	39.05	38.95	-2	354	-0.56%
2024/04/02	1	39.05	0	0.00	39.05	1	359	0.28%
2024/04/01	0	0.00	17	40.01	39.70	-17	362	-4.69%
2024/03/28	0	0.00	8	40.06	39.10	-8	381	-2.10%
2024/03/27	0	0.00	6	39.09	38.95	-6	385	-1.56%
2024/03/26	1	39.95	0	0.00	38.60	1	394	0.25%
2024/03/25	0	39.70	5	40.40	40.50	-5	399	-1.25%
2024/03/21	0	0.00	1	38.10	38.10	-1	390	-0.26%
2024/03/20	0	38.05	0	0.00	37.80	0	398	0.00%
2024/03/19	0	38.25	1	38.05	37.85	-1	402	-0.25%
2024/03/15	1	38.05	0	0.00	37.90	1	417	0.24%
2024/03/14	0	0.00	2	38.40	38.70	-2	423	-0.47%
2024/03/13	0	0.00	7	39.41	38.40	-7	423	-1.65%
2024/03/12	1	39.60	0	0.00	39.65	1	423	0.24%
2024/03/11	0	0.00	4	39.35	39.55	-4	447	-0.89%
2024/03/08	1	40.00	1	39.70	39.55	0	465	0.00%
2024/03/07	1	40.65	2	41.00	41.10	-1	468	-0.21%
2024/03/06	0	0.00	12	41.58	41.35	-12	477	-2.51%
2024/03/05	1	41.35	7	41.44	40.85	-6	485	-1.24%
2024/03/04	1	40.75	7	40.86	40.75	-6	495	-1.21%
2024/02/29	0	0.00	5	42.50	41.60	-5	531	-0.94%
2024/02/26	0	0.00	6	42.61	42.55	-6	618	-0.97%
2024/02/23	5	41.08	3	41.00	40.90	2	620	0.32%
2024/02/22	3	41.55	0	0.00	41.40	3	638	0.47%
2024/02/21	3	42.20	0	0.00	42.00	3	666	0.45%
2024/02/20	7	42.41	0	0.00	42.50	7	686	1.02%
2024/01/16	0	0.00	3	43.57	43.50	-3	1,468	-0.20%
2024/01/09	12	42.09	0	0.00	42.05	12	1,612	0.74%
2024/01/03	3	43.65	0	0.00	43.55	3	1,643	0.18%
2023/12/25	1	42.55	3	42.85	43.35	-2	1,616	-0.12%
2023/12/21	1	47.70	5	48.65	46.75	-4	1,587	-0.25%
2023/12/20	0	0.00	11	48.39	48.20	-11	1,575	-0.70%
2023/12/19	1	46.25	0	0.00	46.70	1	1,562	0.06%
2023/12/18	1	47.05	15	47.05	47.10	-14	1,558	-0.90%
2023/12/14	0	0.00	2	47.75	46.50	-2	1,548	-0.13%
2023/12/13	0	0.00	16	47.38	47.20	-16	1,543	-1.04%
2023/12/06	12	47.92	14	48.60	48.30	-2	1,509	-0.13%
2023/12/04	10	52.35	5	53.10	52.20	5	1,468	0.34%
2023/12/01	0	0.00	15	52.47	51.30	-15	1,460	-1.03%
2023/11/30	0	0.00	8	52.24	52.00	-8	1,446	-0.55%
2023/11/29	0	0.00	15	53.07	52.80	-15	1,441	-1.04%
2023/11/28	7	52.99	34	52.84	52.80	-27	1,444	-1.87%
2023/11/27	11	54.97	14	55.51	54.20	-3	1,463	-0.21%
2023/11/24	29	54.99	10	55.15	54.30	19	1,467	1.29%
2023/11/23	3	53.40	14	54.61	56.50	-11	1,429	-0.77%
2023/11/22	0	0.00	10	52.00	52.00	-10	1,370	-0.73%
2023/11/21	0	0.00	1	51.90	51.80	-1	1,358	-0.07%
2023/11/20	0	0.00	15	53.69	53.20	-15	1,339	-1.12%
2023/11/17	0	0.00	10	53.55	52.20	-10	1,308	-0.76%
2023/11/16	3	55.13	0	0.00	54.00	3	1,285	0.23%
2023/11/15	0	0.00	2	55.50	55.50	-2	1,260	-0.16%
2023/11/13	1	52.00	2	52.60	51.50	-1	1,189	-0.08%
2023/11/10	4	55.13	9	56.11	54.40	-5	1,145	-0.44%
2023/11/09	0	0.00	2	59.15	59.90	-2	1,079	-0.19%
2023/11/08	7	57.70	10	58.19	56.80	-3	1,018	-0.29%
2023/11/07	1	59.60	0	0.00	61.00	1	951	0.11%
2023/11/06	1	60.30	10	60.26	61.00	-9	892	-1.01%
2023/11/03	4	56.15	4	56.25	55.60	0	817	0.00%
2023/11/02	0	0.00	1	51.60	52.30	-1	757	-0.13%
2023/11/01	6	52.45	1	53.10	51.50	5	725	0.69%
2023/10/31	2	47.30	4	48.25	52.20	-2	664	-0.30%
2023/10/30	9	48.03	6	48.13	48.25	3	597	0.50%
2023/10/26	15	40.16	2	40.25	39.95	13	480	2.70%
2023/10/25	44	41.98	3	42.12	42.00	41	463	8.85%
2023/10/24	1	41.90	5	41.62	40.90	-4	447	-0.89%
2023/10/23	6	42.69	1	41.15	43.05	5	425	1.18%
2023/10/20	3	40.20	5	40.40	42.45	-2	383	-0.52%
2023/10/18	19	35.24	0	0.00	35.10	19	289	6.56%
2023/10/17	57	35.58	0	0.00	35.70	57	284	20.04%
2023/10/16	0	0.00	0	36.30	36.30	0	262	0.00%
2023/10/05	26	33.75	0	0.00	33.50	26	232	11.16%
2023/10/04	11	33.62	0	0.00	33.75	11	233	4.71%
2023/10/03	17	33.84	0	0.00	34.00	17	234	7.26%
2023/10/02	20	33.63	0	0.00	33.50	20	232	8.59%
2023/09/27	13	33.65	0	0.00	33.90	13	235	5.51%
2023/09/26	27	33.47	0	0.00	33.65	27	237	11.35%
2023/09/22	20	33.29	0	0.00	33.20	20	238	8.38%
2023/09/18	14	33.63	0	0.00	33.50	14	239	5.84%
2023/09/15	22	33.68	0	0.00	33.70	22	240	9.17%
2023/09/13	13	33.32	2	34.05	34.05	11	245	4.48%
2023/09/11	11	33.83	0	0.00	33.70	11	245	4.48%
2023/09/08	23	33.72	0	0.00	33.45	23	242	9.47%
2023/09/06	22	33.37	0	0.00	33.45	22	241	9.12%
2023/09/05	8	33.01	0	0.00	33.50	8	238	3.35%
2023/09/04	35	33.09	0	0.00	33.00	35	237	14.76%
2023/09/01	39	33.66	0	0.00	33.55	39	233	16.71%
2023/08/31	15	35.17	0	0.00	35.40	15	218	6.88%
2023/08/30	0	0.00	10	33.40	33.85	-10	180	-5.55%
2023/08/29	10	30.76	0	0.00	30.80	10	152	6.55%
2023/08/24	36	30.51	0	0.00	30.50	36	156	23.00%
2023/08/23	6	30.65	0	0.00	30.50	6	155	3.86%
2023/08/22	16	30.78	0	0.00	30.65	16	155	10.26%
2023/08/18	6	31.00	0	0.00	31.00	6	155	3.85%
2023/08/15	1	31.50	0	0.00	31.50	1	157	0.64%
2023/08/14	13	31.63	0	0.00	31.50	13	157	8.26%
2023/08/11	47	32.13	0	0.00	32.50	47	155	30.31%
2023/08/10	39	31.74	0	0.00	31.55	39	152	25.63%
2023/08/09	26	31.98	0	0.00	32.00	26	151	17.11%
2023/08/08	53	32.06	0	0.00	31.90	53	152	34.77%
2023/08/07	61	32.02	0	0.00	31.95	61	153	39.84%
2023/08/04	1	31.65	0	0.00	31.80	1	152	0.65%
2023/07/31	1	32.10	0	0.00	32.10	1	156	0.64%
2023/07/28	3	32.03	0	0.00	32.20	3	158	1.90%
2023/07/26	4	32.24	0	0.00	32.20	4	158	2.52%
2023/07/25	25	32.40	0	0.00	32.55	25	159	15.66%
2023/07/24	11	32.59	0	0.00	32.55	11	158	6.95%
2023/07/21	37	33.14	0	0.00	33.20	37	157	23.47%
2023/07/20	10	33.28	0	0.00	33.25	10	159	6.27%
2023/07/19	13	33.24	1	33.35	33.35	12	164	7.30%
2023/07/18	28	33.14	0	0.00	32.85	28	164	17.06%
2023/07/17	13	33.37	6	33.50	33.45	7	163	4.28%
2023/07/14	3	31.93	0	0.00	32.90	3	159	1.88%
2023/07/13	34	32.30	0	0.00	32.10	34	161	21.10%
2023/07/12	17	32.48	0	0.00	32.35	17	163	10.40%
2023/07/11	60	33.13	0	0.00	32.80	60	171	35.04%
2023/07/10	13	33.04	0	0.00	32.90	13	184	7.04%
2023/07/07	13	32.87	0	0.00	33.15	13	187	6.95%
2023/07/06	14	33.08	0	0.00	33.10	14	187	7.48%
2023/07/05	30	33.10	0	0.00	33.10	30	187	15.98%
2023/07/04	38	33.10	0	0.00	33.15	38	188	20.12%
2023/07/03	19	33.07	0	0.00	33.15	19	188	10.08%
2023/06/30	33	33.28	0	0.00	33.20	33	188	17.52%
2023/06/29	33	33.40	7	33.40	33.40	26	188	13.81%
2023/06/28	7	33.02	0	0.00	33.05	7	187	3.73%
2023/06/27	23	33.04	0	0.00	33.00	23	189	12.13%
2023/06/26	6	32.51	0	0.00	33.00	6	191	3.14%
2023/06/21	33	32.90	0	0.00	32.85	33	191	17.25%
2023/06/20	65	33.09	0	0.00	32.90	65	191	33.95%
2023/06/19	18	33.54	0	0.00	33.60	18	185	9.69%
2023/06/16	29	33.68	0	0.00	33.70	29	186	15.54%
2023/06/15	25	33.65	0	0.00	33.70	25	184	13.57%
2023/06/14	27	33.84	0	0.00	33.60	27	183	14.71%
2023/06/13	37	34.03	0	0.00	34.00	37	184	20.06%
2023/06/12	5	33.90	0	0.00	34.00	5	183	2.72%
2023/06/09	27	33.82	0	0.00	33.90	27	184	14.61%
2023/06/08	32	34.04	0	0.00	33.90	32	187	17.09%
2023/06/07	55	34.19	3	34.00	34.00	52	197	26.37%
2023/06/06	16	33.29	0	0.00	33.40	16	217	7.36%
2023/06/05	11	33.27	0	0.00	33.40	11	218	5.03%
2023/06/02	4	33.11	0	0.00	33.25	4	219	1.83%
2023/06/01	18	33.05	0	0.00	33.25	18	220	8.17%
2023/05/30	10	33.07	0	0.00	33.35	10	221	4.52%
2023/05/29	2	33.15	0	0.00	33.25	2	225	0.89%
2023/05/26	18	33.10	0	0.00	33.00	18	227	7.91%
2023/05/25	15	33.40	0	0.00	33.35	15	230	6.51%
2023/05/23	5	33.65	0	0.00	33.70	5	233	2.15%
2023/05/22	13	33.12	0	0.00	33.00	13	235	5.53%
2023/05/19	18	33.10	0	0.00	32.95	18	237	7.57%
2023/05/18	19	33.22	0	0.00	33.20	19	239	7.94%
2023/05/17	31	33.13	0	0.00	33.30	31	239	12.93%
2023/05/16	14	33.13	0	0.00	33.10	14	239	5.84%
2023/05/11	10	33.47	0	0.00	33.15	10	242	4.12%
2023/05/10	7	33.50	0	0.00	34.05	7	243	2.87%
2023/05/09	29	33.79	0	0.00	33.50	29	247	11.73%
2023/05/08	40	34.62	0	0.00	34.10	40	246	16.23%
2023/05/05	30	34.93	0	0.00	35.00	30	243	12.31%
2023/05/04	12	34.64	0	0.00	34.90	12	246	4.87%
2023/05/02	6	34.32	0	0.00	34.55	6	246	2.43%
2023/04/28	6	34.08	0	34.20	34.35	6	245	2.45%
2023/04/27	6	33.65	0	0.00	33.70	6	243	2.46%
2023/04/26	17	33.53	0	0.00	33.90	17	244	6.96%
2023/04/25	58	34.13	0	0.00	33.95	58	244	23.76%
2023/04/24	11	34.35	1	33.60	34.25	10	242	4.13%
2023/04/21	61	33.24	0	0.00	33.05	61	237	25.70%
2023/04/20	40	34.33	0	0.00	33.90	40	234	17.03%
2023/04/19	18	34.35	0	0.00	34.50	18	233	7.71%
2023/04/18	0	34.55	0	0.00	34.20	0	232	0.00%
2023/04/17	20	34.98	0	0.00	35.05	20	229	8.72%
2023/04/14	35	34.91	0	0.00	35.25	35	226	15.48%
2023/04/13	8	35.03	1	35.10	35.05	7	221	3.16%
2023/04/12	6	33.46	0	0.00	33.55	6	222	2.70%
2023/04/11	1	33.00	0	0.00	33.10	1	220	0.45%
2023/04/10	2	33.10	0	0.00	33.15	2	220	0.91%
2023/04/07	6	33.05	0	0.00	32.95	6	221	2.71%
2023/04/06	27	32.32	0	0.00	32.45	27	223	12.10%
2023/03/31	4	32.48	0	0.00	32.55	4	222	1.80%
2023/03/30	4	32.46	1	32.45	32.40	3	222	1.35%
2023/03/29	5	32.50	0	0.00	32.45	5	223	2.24%
2023/03/28	3	33.03	0	0.00	32.80	3	225	1.33%
2023/03/23	8	32.36	0	0.00	32.35	8	224	3.56%
2023/03/22	3	32.27	0	0.00	32.25	3	225	1.33%
2023/03/21	7	32.15	0	0.00	32.25	7	228	3.07%
2023/03/20	2	32.05	0	0.00	32.25	2	229	0.87%
2023/03/17	2	32.10	0	0.00	32.25	2	236	0.85%
2023/03/16	2	32.05	2	32.00	32.05	0	250	0.00%
2023/03/15	10	32.69	0	0.00	32.65	10	276	3.62%
2023/03/13	0	0.00	3	32.37	32.35	-3	303	-0.99%
2023/03/10	11	33.57	0	0.00	32.85	11	301	3.65%
2023/03/09	1	35.30	8	34.66	34.90	-7	290	-2.41%
2023/03/08	2	32.55	5	32.61	32.40	-3	269	-1.11%
2023/03/06	4	32.75	0	0.00	32.75	4	271	1.47%
2023/03/02	0	32.75	0	0.00	32.25	0	271	0.00%
2023/03/01	2	32.20	12	32.25	32.90	-10	271	-3.69%
2023/02/24	0	0.00	2	32.90	32.60	-2	269	-0.74%
2023/02/23	0	0.00	8	32.64	32.50	-8	271	-2.95%
2023/02/22	0	0.00	8	32.34	32.40	-8	272	-2.94%
2023/02/21	3	32.45	5	32.51	32.55	-2	282	-0.71%
2023/02/17	2	32.00	8	31.99	32.20	-6	289	-2.07%
2023/02/16	4	32.18	0	0.00	32.35	4	288	1.39%
2023/02/15	2	31.80	0	0.00	31.80	2	290	0.69%
2023/02/14	1	31.80	0	0.00	31.70	1	290	0.34%
2023/02/13	6	31.73	5	32.00	31.65	1	292	0.34%
2023/02/09	0	0.00	6	32.73	32.65	-6	304	-1.97%
2023/02/07	5	33.45	5	33.16	33.25	0	310	0.00%
2023/02/03	1	32.20	0	0.00	32.40	1	307	0.33%
2023/02/02	2	32.20	2	32.58	32.45	0	306	0.00%
2023/01/31	1	31.85	0	0.00	32.40	1	302	0.33%
2023/01/13	1	31.90	0	0.00	31.35	1	308	0.32%
2023/01/11	3	32.17	0	0.00	32.30	3	309	0.97%
2023/01/10	5	32.36	0	0.00	32.40	5	309	1.62%
2023/01/09	5	32.43	0	0.00	32.70	5	310	1.61%
2023/01/06	0	0.00	2	32.55	32.60	-2	310	-0.64%
2023/01/05	2	32.38	0	0.00	32.40	2	312	0.64%
2023/01/04	2	32.20	1	32.60	32.25	1	315	0.32%
2023/01/03	5	32.00	0	0.00	32.00	5	315	1.59%
2022/12/30	3	33.02	2	33.50	33.60	1	308	0.32%
2022/12/29	2	34.93	0	0.00	35.75	2	293	0.68%
2022/12/28	4	35.80	0	0.00	35.65	4	293	1.36%
2022/12/27	1	36.30	0	0.00	36.25	1	293	0.34%
2022/12/26	3	36.18	0	0.00	36.70	3	292	1.03%
2022/12/23	1	35.40	0	0.00	35.50	1	290	0.34%
2022/12/22	10	35.15	0	0.00	35.35	10	291	3.43%
2022/12/13	0	37.00	0	0.00	36.85	0	305	0.00%
2022/12/09	0	0.00	1	37.30	37.15	-1	305	-0.33%
2022/12/07	1	37.25	0	0.00	37.60	1	289	0.35%
2022/11/18	0	0.00	1	35.40	35.55	-1	322	-0.31%
2022/11/17	0	0.00	17	35.27	35.50	-17	328	-5.18%
2022/11/14	2	33.15	0	0.00	33.10	2	316	0.63%
2022/11/10	2	33.15	0	0.00	32.40	2	315	0.63%
2022/11/09	3	33.15	0	0.00	33.10	3	317	0.95%
2022/11/08	10	33.44	0	0.00	32.90	10	316	3.16%
2022/11/02	1	30.45	0	0.00	30.35	1	291	0.34%
2022/11/01	5	30.15	0	0.00	30.10	5	290	1.72%
2022/10/21	0	0.00	1	30.05	30.00	-1	291	-0.34%
2022/09/28	2	34.00	0	0.00	33.15	2	295	0.68%
2022/09/26	1	36.00	0	0.00	35.50	1	300	0.33%
2022/09/20	1	40.00	0	0.00	39.85	1	291	0.34%
2022/09/07	5	43.10	0	0.00	42.80	5	297	1.68%
2022/09/05	0	0.00	17	45.77	46.40	-17	288	-5.89%
2022/09/02	0	0.00	7	45.81	45.20	-7	279	-2.50%
2022/09/01	0	0.00	36	46.99	46.20	-36	270	-13.29%
2022/08/31	0	0.00	2	46.75	46.75	-2	234	-0.85%
2022/08/29	0	0.00	14	41.15	41.65	-14	221	-6.32%
2022/08/26	2	42.10	30	42.26	42.05	-28	221	-12.66%
2022/08/25	10	42.32	0	0.00	42.25	10	216	4.62%
2022/08/24	21	41.43	0	0.00	42.75	21	213	9.83%
2022/08/23	0	0.00	5	41.10	40.90	-5	203	-2.46%
2022/08/22	1	41.65	10	41.48	41.75	-9	202	-4.44%
2022/08/19	0	0.00	2	41.00	40.85	-2	197	-1.01%
2022/08/18	0	0.00	18	40.43	40.85	-18	197	-9.14%
2022/08/17	0	0.00	13	40.35	40.85	-13	194	-6.69%
2022/08/16	0	0.00	19	40.57	40.55	-19	193	-9.83%
2022/08/15	0	0.00	8	39.69	40.05	-8	191	-4.17%
2022/08/12	0	0.00	8	39.78	39.95	-8	192	-4.16%
2022/08/11	0	0.00	10	39.93	39.90	-10	196	-5.08%
2022/08/10	0	0.00	10	39.64	39.95	-10	200	-4.99%
2022/08/09	0	0.00	6	39.98	40.00	-6	204	-2.93%
2022/08/08	0	0.00	11	39.52	39.90	-11	249	-4.41%
2022/08/05	0	0.00	7	39.57	39.60	-7	277	-2.52%
2022/07/27	0	0.00	6	40.90	41.30	-6	334	-1.79%
2022/07/26	1	41.45	10	41.51	41.20	-9	349	-2.57%
2022/07/25	0	0.00	2	42.05	42.15	-2	351	-0.57%
2022/07/19	0	0.00	5	40.16	40.45	-5	390	-1.28%
2022/07/18	0	0.00	11	40.67	40.40	-11	418	-2.63%
2022/07/15	0	0.00	13	39.93	40.30	-13	484	-2.69%
2022/07/13	0	0.00	23	39.22	39.50	-23	526	-4.37%
2022/07/08	0	0.00	10	40.35	39.80	-10	606	-1.65%
2022/07/01	0	0.00	28	41.79	40.05	-28	657	-4.26%
2022/06/29	0	0.00	10	44.03	44.05	-10	671	-1.49%
2022/06/28	0	0.00	5	44.57	43.90	-5	673	-0.74%
2022/06/27	0	0.00	20	44.21	44.35	-20	673	-2.97%
2022/06/22	6	45.30	0	0.00	43.90	6	663	0.90%
2022/06/20	4	44.94	0	0.00	44.10	4	665	0.60%
2022/06/17	5	45.35	0	0.00	45.10	5	665	0.75%
2022/06/16	8	46.39	0	0.00	45.80	8	672	1.19%
2022/06/15	2	46.05	0	0.00	45.95	2	677	0.30%
2022/06/09	0	0.00	4	47.11	47.20	-4	679	-0.59%
2022/06/08	0	0.00	4	47.50	47.00	-4	681	-0.59%
2022/06/07	0	0.00	22	46.93	47.25	-22	681	-3.23%
2022/06/06	0	0.00	10	46.89	46.70	-10	681	-1.47%
2022/06/02	0	0.00	9	46.72	46.75	-9	685	-1.31%
2022/06/01	0	0.00	6	46.97	46.90	-6	690	-0.87%
2022/05/31	0	0.00	12	47.01	47.00	-12	690	-1.74%
2022/05/30	0	0.00	2	47.15	46.80	-2	691	-0.29%
2022/05/27	0	0.00	2	46.50	46.35	-2	698	-0.29%
2022/05/23	0	0.00	2	47.28	47.30	-2	710	-0.28%
2022/05/18	1	48.05	0	0.00	48.25	1	713	0.14%
2022/05/16	1	49.60	0	0.00	48.70	1	733	0.14%
2022/05/12	5	47.25	0	0.00	44.80	5	713	0.70%
2022/05/11	1	48.20	0	0.00	48.00	1	695	0.14%
2022/05/04	0	0.00	1	53.20	53.20	-1	672	-0.15%
2022/05/03	0	0.00	88	55.15	53.80	-88	670	-13.12%
2022/04/29	3	53.30	0	0.00	53.40	3	667	0.45%
2022/04/27	2	53.40	0	0.00	53.60	2	669	0.30%
2022/04/25	0	0.00	1	57.60	55.30	-1	668	-0.15%
2022/04/22	3	57.10	3	57.00	56.80	0	668	0.00%
2022/04/21	1	58.10	2	57.50	56.10	-1	644	-0.16%
2022/04/20	4	55.90	0	0.00	56.80	4	580	0.69%
2022/04/18	0	0.00	3	55.90	55.00	-3	551	-0.54%
2022/04/15	1	56.60	2	56.95	56.00	-1	534	-0.19%
2022/04/14	3	55.80	0	0.00	55.60	3	505	0.59%
2022/04/12	84	54.35	1	54.80	53.00	83	476	17.43%
2022/03/30	0	0.00	1	52.60	52.70	-1	432	-0.23%
2022/03/28	1	53.00	0	0.00	52.10	1	437	0.23%
2022/03/15	1	49.65	0	0.00	49.50	1	514	0.19%
2022/03/11	2	49.95	0	0.00	50.00	2	558	0.36%
2022/03/10	0	0.00	2	50.20	50.30	-2	559	-0.36%
2022/03/04	0	52.50	0	0.00	52.10	0	558	0.00%
2022/03/01	0	0.00	1	51.70	51.40	-1	569	-0.18%
2022/02/22	2	52.50	0	0.00	52.20	2	577	0.35%
2022/02/17	0	0.00	1	53.00	52.90	-1	579	-0.17%
2022/02/16	1	54.30	0	0.00	53.80	1	579	0.17%
2022/02/15	0	0.00	1	56.40	54.30	-1	561	-0.18%
2022/02/08	1	52.90	0	0.00	53.30	1	513	0.19%
2022/01/26	1	53.10	0	0.00	52.60	1	514	0.19%
2022/01/20	1	55.10	0	0.00	55.20	1	539	0.19%
2022/01/07	0	0.00	0.1	55.60	55.60	-0.1	500	-0.02%
2022/01/03	0	0.00	2	56.10	56.10	-2	504	-0.40%
2021/12/29	1	56.50	0	0.00	56.60	1	495	0.20%
2021/12/17	1	56.60	0	0.00	56.80	1	513	0.19%
2021/12/14	0	0.00	1	55.50	55.20	-1	500	-0.20%
2021/12/08	1	58.00	1	57.40	58.40	0	445	0.00%
2021/12/07	10	52.85	0	0.00	53.10	10	401	2.49%
2021/12/06	1	53.40	0	0.00	52.90	1	400	0.25%
2021/12/03	5	52.54	0	0.00	52.70	5	402	1.24%
2021/12/01	5	51.96	0	0.00	51.80	5	406	1.23%
2021/11/30	0	0.00	2	51.85	52.00	-2	409	-0.49%
2021/11/26	1	52.90	0	0.00	52.60	1	406	0.25%
2021/11/24	16	52.19	0	0.00	52.70	16	405	3.94%
2021/11/22	1	52.20	1	54.00	53.30	0	411	0.00%
2021/11/15	0	0.00	1	50.60	50.80	-1	453	-0.22%
2021/11/11	1	53.00	0	0.00	52.10	1	531	0.19%
2021/11/05	1	53.00	0	0.00	52.90	1	600	0.17%
2021/11/02	1	53.20	0	0.00	52.20	1	605	0.17%
2021/10/14	0	0.00	1	51.10	52.90	-1	735	-0.14%
2021/10/08	1	51.00	0	0.00	51.10	1	783	0.13%
2021/10/07	2	50.25	0	0.00	51.20	2	807	0.25%
2021/10/06	4	50.75	0	0.00	50.50	4	833	0.48%
2021/10/05	1	48.60	0	0.00	51.10	1	842	0.12%
2021/09/28	3	58.53	0	0.00	58.50	3	862	0.35%
2021/09/23	1	58.10	0	0.00	58.30	1	919	0.11%
2021/09/22	1	58.00	0	0.00	57.70	1	948	0.11%
2021/09/17	2	58.80	0	0.00	58.90	2	969	0.21%
2021/09/16	2	59.00	0	0.00	59.30	2	996	0.20%
2021/09/14	8	59.46	0	0.00	59.20	8	1,046	0.76%
2021/09/10	15	58.47	0	0.00	58.60	15	1,125	1.33%
2021/09/09	5	58.30	3	58.53	58.20	2	1,180	0.17%
2021/09/08	7	59.03	0	0.00	58.90	7	1,223	0.57%
2021/09/07	9	58.20	0	0.00	59.50	9	1,326	0.68%
2021/09/06	16	58.33	0	0.00	58.30	16	1,580	1.01%
2021/09/03	20	59.13	0	0.00	58.70	20	1,650	1.21%
2021/09/02	4	59.15	0	0.00	59.00	4	1,825	0.22%
2021/09/01	8	59.66	0	0.00	59.50	8	1,897	0.42%
2021/08/27	3	60.33	0	0.00	60.50	3	2,026	0.15%
2021/08/26	9	59.58	0	0.00	60.20	9	2,047	0.44%
2021/08/25	6	61.00	0	0.00	60.50	6	2,075	0.29%
2021/08/24	4	62.45	0	0.00	60.90	4	2,171	0.18%
2021/08/23	1	63.10	0	0.00	62.50	1	2,308	0.04%
2021/08/20	30	63.01	0	0.00	63.10	30	2,438	1.23%
2021/08/19	4	62.75	0	0.00	62.40	4	2,595	0.15%
2021/08/18	10	63.42	0	0.00	63.60	10	2,650	0.38%
2021/08/17	1	66.50	1	69.30	66.50	0	2,715	0.00%
2021/08/16	0	0.00	6	68.02	68.00	-6	2,806	-0.21%
2021/08/13	2	63.60	0	0.00	64.60	2	2,777	0.07%
2021/08/12	2	63.10	1	63.10	63.00	1	2,778	0.04%
2021/08/11	1	62.60	0	0.00	62.20	1	2,799	0.04%
2021/08/10	4	63.90	1	64.20	63.60	3	2,876	0.10%
2021/08/09	1	64.00	0	0.00	63.60	1	2,983	0.03%
2021/08/06	3	64.70	0	0.00	64.60	3	3,023	0.10%
2021/08/04	3	64.90	0	0.00	64.80	3	3,123	0.10%
2021/08/02	1	65.40	1	65.40	65.20	0	3,140	0.00%
2021/07/26	1	64.50	0	0.00	64.40	1	3,169	0.03%
2021/07/23	0	0.00	10	63.20	63.20	-10	3,163	-0.32%
2021/07/22	0	0.00	3	65.13	64.60	-3	3,149	-0.10%
2021/07/21	6	69.17	5	70.54	67.00	1	3,143	0.03%
2021/07/15	2	64.80	5	64.84	65.10	-3	3,062	-0.10%
2021/07/14	2	60.95	0	0.00	61.00	2	3,038	0.07%
2021/07/13	13	61.54	0	0.00	61.40	13	3,024	0.43%
2021/07/12	4	64.23	4	64.43	64.00	0	3,002	0.00%
2021/07/09	3	64.93	0	0.00	64.80	3	2,998	0.10%
2021/07/08	9	65.29	0	0.00	65.20	9	3,023	0.30%
2021/07/07	0	0.00	2	66.80	65.80	-2	3,083	-0.06%
2021/07/06	13	64.88	1	64.90	64.50	12	3,144	0.38%
2021/07/02	12	65.01	0	0.00	64.50	12	3,150	0.38%
2021/07/01	11	65.51	0	0.00	65.10	11	3,143	0.35%
2021/06/30	12	65.90	0	0.00	65.30	12	3,137	0.38%
2021/06/29	14	65.36	0	0.00	65.40	14	3,121	0.45%
2021/06/28	3	67.80	3	67.53	66.90	0	3,103	0.00%
2021/06/25	16	69.13	1	68.70	67.80	15	3,093	0.48%
2021/06/24	15	69.40	3	69.70	69.60	12	3,087	0.39%
2021/06/23	30	70.21	14	70.58	70.50	16	3,073	0.52%
2021/06/22	28	70.58	0	0.00	68.50	28	3,093	0.91%
2021/06/21	1	72.10	0	0.00	72.00	1	3,113	0.03%
2021/06/18	3	76.10	4	75.08	74.60	-1	3,110	-0.03%
2021/06/17	1	73.00	0	0.00	74.30	1	3,065	0.03%
2021/06/16	1	73.40	4	75.13	73.70	-3	3,033	-0.10%
2021/06/15	8	80.75	4.2	81.69	81.00	3.8	2,943	0.13%
2021/06/11	2	86.60	7	86.60	86.60	-5	2,701	-0.19%
2021/06/10	14	74.98	16	77.35	78.80	-2	2,642	-0.08%
2021/06/09	5.1	70.06	6	68.93	71.70	-1	2,475	-0.04%
2021/06/08	5.1	68.23	9.1	69.65	70.50	-4.1	2,425	-0.17%
2021/06/07	4	63.80	2	64.25	64.20	2	2,367	0.08%
2021/06/04	1.1	62.85	0	0.00	62.90	1.1	2,377	0.05%
2021/06/03	1	63.60	0	0.00	63.40	1	2,384	0.04%
2021/06/02	0	0.00	19	62.55	62.30	-19	2,426	-0.78%
2021/06/01	19	61.01	1	60.70	65.10	18	2,435	0.74%
2021/05/31	3	67.50	11	70.77	67.30	-8	2,336	-0.34%
2021/05/28	9	75.42	4	76.10	74.60	5	2,196	0.23%
2021/05/27	4	76.08	3	77.17	77.60	1	2,070	0.05%
2021/05/26	2	71.10	0	0.00	70.60	2	1,923	0.10%
2021/05/25	6	69.10	1	68.50	68.20	5	1,911	0.26%
2021/05/24	1.1	72.23	8	69.90	72.30	-6.9	1,869	-0.37%
2021/05/20	0	0.00	2	66.70	64.70	-2	1,897	-0.11%
2021/05/19	2	65.50	1	65.90	65.00	1	1,966	0.05%
2021/05/18	5	66.12	8	64.99	66.50	-3	1,994	-0.15%
2021/05/17	6	69.18	4	67.63	71.10	2	1,927	0.10%
2021/05/14	0	0.00	1	66.20	64.70	-1	1,841	-0.05%
2021/05/13	1	64.50	6	66.25	67.00	-5	1,821	-0.27%
2021/05/12	3	63.30	5	64.00	64.50	-2	1,778	-0.11%
2021/05/11	1	57.90	2	60.00	61.40	-1	1,726	-0.06%
2021/05/10	4	61.40	0	0.00	60.00	4	1,716	0.23%
2021/05/04	2	61.75	0	0.00	60.90	2	1,710	0.12%
2021/05/03	0	0.00	8	66.28	65.30	-8	1,688	-0.47%
2021/04/29	1	64.70	0	0.00	64.10	1	1,672	0.06%
2021/04/28	1	65.00	0	0.00	64.20	1	1,675	0.06%
2021/04/27	5	66.08	2	65.70	65.70	3	1,669	0.18%
2021/04/26	1	64.10	0	0.00	63.90	1	1,659	0.06%
2021/04/19	0	0.00	17	65.32	65.10	-17	1,646	-1.03%
2021/04/15	1	65.40	3	65.90	66.20	-2	1,641	-0.12%
2021/04/14	0	0.00	1	64.10	65.60	-1	1,636	-0.06%
2021/04/13	7	70.21	0	0.00	67.60	7	1,613	0.43%
2021/04/12	2	72.50	19	73.20	73.20	-17	1,550	-1.10%
2021/04/06	1	64.80	10	64.30	64.30	-9	1,456	-0.62%
2021/03/31	0	0.00	21	66.20	65.70	-21	1,440	-1.46%
2021/03/30	0	0.00	5	67.56	66.50	-5	1,432	-0.35%
2021/03/29	4	66.80	0	0.00	67.10	4	1,426	0.28%
2021/03/25	1	66.00	0	0.00	65.40	1	1,410	0.07%
2021/03/24	0	0.00	6	68.77	69.50	-6	1,366	-0.44%
2021/03/23	11	64.35	5	66.02	66.70	6	1,302	0.46%
2021/03/19	3	63.80	0	0.00	63.50	3	1,257	0.24%
2021/03/18	1	64.40	0	0.00	64.80	1	1,252	0.08%
2021/03/17	2	63.30	6	64.80	64.10	-4	1,250	-0.32%
2021/03/16	3	64.00	1	64.50	64.00	2	1,238	0.16%
2021/03/15	2	65.90	0	0.00	65.70	2	1,231	0.16%
2021/03/12	4	66.85	0	0.00	65.70	4	1,225	0.33%
2021/03/11	3	68.50	4	68.33	68.20	-1	1,212	-0.08%
2021/03/10	8	69.93	3	68.70	69.20	5	1,182	0.42%
2021/03/09	3	68.27	2	67.85	68.60	1	1,148	0.09%
2021/03/08	6	70.00	0	0.00	68.10	6	1,127	0.53%
2021/03/05	0	0.00	1	69.30	69.30	-1	1,065	-0.09%
2021/03/04	2	63.35	0	0.00	63.00	2	1,026	0.19%
2021/03/03	1	64.40	1	64.00	64.00	0	1,033	0.00%
2021/03/02	2	64.30	0	0.00	63.50	2	1,057	0.19%
2021/02/26	4	65.40	1	66.10	65.10	3	1,065	0.28%
2021/02/25	2	67.95	1	67.30	66.80	1	1,050	0.10%
2021/02/24	2	62.35	2	62.05	64.80	0	1,002	0.00%
2021/02/23	31	66.36	14	70.14	66.20	17	958	1.77%
2021/02/22	8	73.20	0	0.00	73.20	8	829	0.96%
2021/02/19	4	63.03	8	65.09	66.60	-4	779	-0.51%
2021/02/18	0	0.00	19	58.24	60.60	-19	694	-2.73%
2021/02/17	0	0.00	5	55.20	55.10	-5	643	-0.78%
2021/02/05	0	0.00	1	54.60	54.10	-1	632	-0.16%
2021/02/04	0	0.00	4	54.00	54.10	-4	611	-0.65%
2021/02/03	0	0.00	5	51.00	51.00	-5	595	-0.84%
2021/02/02	25	48.61	0	0.00	48.50	25	587	4.25%
2021/02/01	0	0.00	7	48.60	49.00	-7	587	-1.19%
2021/01/29	0	0.00	2	47.38	47.35	-2	580	-0.34%
2021/01/28	1	48.70	0	0.00	48.70	1	575	0.17%
2021/01/26	2	51.20	0	0.00	50.20	2	578	0.35%
2021/01/22	1	50.20	0	0.00	50.00	1	582	0.17%
2021/01/20	1	52.80	0	0.00	52.60	1	577	0.17%
2021/01/15	21	54.40	2	54.30	53.40	19	577	3.29%
2021/01/14	5	55.66	0	0.00	55.50	5	573	0.87%
2021/01/13	4	55.65	0	0.00	55.60	4	570	0.70%
2021/01/12	2	57.50	4	57.50	57.30	-2	564	-0.35%
2021/01/11	2	56.10	0	0.00	55.40	2	559	0.36%
2021/01/08	2	56.80	0	0.00	56.70	2	553	0.36%
2021/01/07	1	57.30	4	57.40	57.00	-3	554	-0.54%
2021/01/06	3	57.10	0	0.00	57.00	3	558	0.54%
2021/01/05	2	57.60	0	0.00	57.50	2	557	0.36%
2021/01/04	7	58.50	18	57.97	58.20	-11	556	-1.98%
2020/12/31	0	0.00	18	59.46	59.20	-18	554	-3.24%
2020/12/30	2	60.90	6	60.87	59.60	-4	552	-0.72%
2020/12/29	1	60.20	0	0.00	60.20	1	545	0.18%
2020/12/28	3	58.80	0	0.00	58.80	3	543	0.55%
2020/12/25	1	59.00	0	0.00	58.70	1	545	0.18%
2020/12/24	2	59.10	7	59.20	59.00	-5	549	-0.91%
2020/12/23	3	60.33	0	0.00	59.70	3	549	0.55%
2020/12/22	0	0.00	22	59.02	61.00	-22	557	-3.95%
2020/12/15	5	58.70	0	0.00	57.70	5	566	0.88%
2020/12/14	0	0.00	49	59.83	59.40	-49	566	-8.65%
2020/12/11	0	0.00	2	60.00	59.50	-2	565	-0.35%
2020/12/09	0	0.00	2	58.50	57.40	-2	554	-0.36%
2020/12/08	2	57.90	0	0.00	57.80	2	558	0.36%
2020/12/07	2	57.70	0	0.00	57.30	2	558	0.36%
2020/12/03	8	60.46	0	0.00	60.30	8	556	1.44%
2020/12/02	72	60.78	0	0.00	60.80	72	566	12.71%
2020/11/30	1	61.10	0	0.00	60.90	1	648	0.15%
2020/11/26	5	63.58	0	0.00	63.10	5	651	0.77%
2020/11/25	0	0.00	12	64.58	65.40	-12	624	-1.92%
2020/11/23	0	0.00	17	61.03	61.00	-17	622	-2.73%
2020/11/20	0	0.00	10	60.05	61.00	-10	646	-1.55%
2020/11/19	2	60.20	5	60.30	60.40	-3	647	-0.46%
2020/11/18	1	59.90	10	59.50	59.80	-9	647	-1.39%
2020/11/17	0	0.00	9	58.34	58.30	-9	653	-1.38%
2020/11/16	1	57.20	0	0.00	57.30	1	687	0.15%
2020/11/10	0	0.00	8	59.81	59.10	-8	739	-1.08%
2020/11/04	1	58.60	0	0.00	58.60	1	810	0.12%
2020/11/03	3	59.23	14	59.48	58.70	-11	830	-1.33%
2020/11/02	4	57.70	82	57.54	57.40	-78	858	-9.09%
2020/10/30	2	56.70	18	58.09	56.70	-16	869	-1.84%
2020/10/28	1	59.10	20	59.40	58.80	-19	915	-2.07%
2020/10/27	0	0.00	1	59.70	59.50	-1	938	-0.11%
2020/10/26	0	0.00	1	59.50	59.10	-1	964	-0.10%
2020/10/23	0	0.00	9	60.69	60.50	-9	988	-0.91%
2020/10/22	0	0.00	8	60.96	60.00	-8	1,027	-0.78%
2020/10/21	0	0.00	5	61.20	61.40	-5	1,066	-0.47%
2020/10/20	1	61.20	0	0.00	61.30	1	1,095	0.09%
2020/10/19	1	61.60	0	0.00	61.10	1	1,127	0.09%
2020/10/16	1	61.80	0	0.00	61.30	1	1,172	0.09%
2020/10/14	1	63.30	2	63.50	63.10	-1	1,271	-0.08%
2020/10/07	0	0.00	2	65.30	65.40	-2	1,507	-0.13%
2020/09/30	0	0.00	1	64.20	64.60	-1	1,886	-0.05%
2020/09/25	1	64.80	0	0.00	65.20	1	2,191	0.05%
2020/09/24	0	0.00	1	68.80	68.50	-1	2,207	-0.05%
2020/09/21	0	0.00	1	71.00	70.60	-1	2,320	-0.04%
2020/09/18	0	0.00	1	71.00	70.90	-1	2,371	-0.04%
2020/09/16	1	70.80	0	0.00	70.20	1	2,466	0.04%
2020/09/14	0	0.00	4	70.00	70.00	-4	2,645	-0.15%
2020/09/11	1	70.30	0	0.00	69.70	1	2,849	0.04%
2020/09/10	6	71.78	0	0.00	71.10	6	3,103	0.19%
2020/09/09	13	72.28	2	71.80	72.20	11	3,168	0.35%
2020/09/08	3	72.30	0	0.00	73.50	3	3,179	0.09%
2020/09/04	1	72.80	0	0.00	73.40	1	3,256	0.03%
2020/09/03	1	79.90	3	76.20	75.00	-2	3,256	-0.06%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/27	0	0.00	1	71.20	71.30	-1	3,225	-0.03%
2020/08/26	3	72.80	3	70.90	72.80	0	3,250	0.00%
2020/08/20	3	67.80	0	0.00	67.70	3	3,322	0.09%
2020/08/13	3	71.07	0	0.00	71.00	3	3,607	0.08%
2020/08/12	0	0.00	1	73.00	73.00	-1	3,733	-0.03%
2020/08/10	1	75.40	1	76.80	75.40	0	3,779	0.00%
2020/08/07	0	0.00	7	77.21	77.40	-7	3,785	-0.18%
2020/08/06	2	79.55	1	81.70	78.60	1	3,797	0.03%
2020/08/05	0	0.00	1	78.40	78.30	-1	3,774	-0.03%
2020/08/04	0	0.00	1	79.00	79.00	-1	3,782	-0.03%
2020/08/03	1	79.00	0	0.00	80.70	1	3,824	0.03%
2020/07/31	2	78.80	3	78.50	77.50	-1	3,840	-0.03%
2020/07/30	1	76.80	0	0.00	79.10	1	3,933	0.03%
2020/07/29	1	76.50	2	75.85	76.10	-1	3,988	-0.03%
2020/07/28	2	73.00	0	0.00	73.10	2	3,984	0.05%
2020/07/27	3	78.10	1	77.40	76.00	2	3,953	0.05%
2020/07/23	1	78.30	4	78.73	77.60	-3	3,902	-0.08%
2020/07/22	2	80.65	0	0.00	80.00	2	3,894	0.05%
2020/07/21	1	77.00	0	0.00	77.20	1	3,885	0.03%
2020/07/20	1	70.80	2.5	72.43	76.20	-1.5	3,917	-0.04%
2020/07/17	2	79.85	2.5	77.78	77.30	-0.5	3,862	-0.01%
2020/07/16	0	0.00	1	86.40	85.80	-1	3,787	-0.03%
2020/07/15	12	87.71	27	87.67	86.70	-15	3,760	-0.40%
2020/07/14	3	89.57	5	90.44	88.70	-2	3,718	-0.05%
2020/07/13	5	93.32	42	98.78	91.90	-37	3,670	-1.01%
2020/07/10	16	100.43	20	100.83	98.00	-4	3,593	-0.11%
2020/07/09	46.1	100.67	8	101.16	102.50	38.1	3,469	1.10%
2020/07/08	102	91.07	5	94.38	97.00	97	3,318	2.92%	大買/
2020/07/07	33	91.55	6	88.15	89.00	27	3,157	0.86%
2020/07/06	30	85.93	2	88.80	91.90	28	3,119	0.90%
2020/07/03	29	83.81	0	0.00	83.60	29	3,084	0.94%
2020/07/02	1	86.90	76	85.12	85.10	-75	3,074	-2.44%
2020/06/30	10	85.56	2	84.75	85.50	8	3,026	0.26%
2020/06/29	1	87.20	2	84.40	87.40	-1	2,988	-0.03%
2020/06/24	8	80.38	5	78.88	79.50	3	2,958	0.10%
2020/06/23	8	84.40	0	0.00	82.20	8	2,944	0.27%
2020/06/22	1	84.10	4	85.83	84.10	-3	2,895	-0.10%
2020/06/19	64	85.99	2	85.95	84.50	62	2,858	2.17%
2020/06/18	80	86.87	21	89.36	91.30	59	2,735	2.16%
2020/06/17	48	85.05	8	84.84	86.00	40	2,551	1.57%
2020/06/16	27	78.20	3	78.20	78.20	24	2,357	1.02%
2020/06/15	0	0.00	3	71.10	71.10	-3	2,293	-0.13%
2020/06/12	4	63.60	3	62.17	64.70	1	2,281	0.04%
2020/06/11	0	0.00	1	58.10	58.90	-1	2,229	-0.04%
2020/06/10	0	0.00	2	62.25	62.20	-2	2,206	-0.09%
2020/06/09	0	0.00	1	61.00	62.00	-1	2,198	-0.05%
2020/06/08	1	60.60	0	0.00	60.10	1	2,201	0.05%
2020/06/04	1	61.10	0	0.00	61.30	1	2,182	0.05%
2020/06/02	3	61.23	0	0.00	60.10	3	2,160	0.14%
2020/05/28	0	0.00	2	63.00	62.90	-2	2,083	-0.10%
2020/05/27	1	63.70	0	0.00	63.40	1	2,074	0.05%
2020/05/26	1	65.80	0	0.00	65.90	1	2,029	0.05%
2020/05/25	5	66.00	2	67.60	69.00	3	1,942	0.15%
2020/05/22	3	62.70	0	0.00	64.50	3	1,843	0.16%
2020/05/21	1	63.70	0	0.00	62.80	1	1,798	0.06%
2020/05/20	4	64.95	11	63.84	63.00	-7	1,766	-0.40%
2020/05/19	12	66.01	5	65.42	68.50	7	1,695	0.41%
2020/05/18	0	0.00	2	62.10	62.40	-2	1,573	-0.13%
2020/05/13	2	59.40	1	58.20	59.70	1	1,485	0.07%
2020/05/12	0	0.00	1	57.20	57.40	-1	1,456	-0.07%
2020/05/11	1	55.80	0	0.00	57.20	1	1,455	0.07%
2020/05/08	2	59.55	1	59.80	57.10	1	1,438	0.07%
2020/05/07	2	61.40	3	62.77	61.30	-1	1,381	-0.07%
2020/05/06	5	62.52	3	64.47	62.50	2	1,345	0.15%
2020/05/05	3	60.00	11	56.80	60.00	-8	1,296	-0.62%
2020/05/04	1	55.30	0	0.00	55.10	1	1,221	0.08%
2020/04/30	1	54.00	1	54.20	53.90	0	1,215	0.00%
2020/04/29	2	53.50	4	54.00	53.60	-2	1,224	-0.16%
2020/04/28	2	54.25	0	0.00	54.00	2	1,220	0.16%
2020/04/27	3	54.63	1	55.30	54.60	2	1,220	0.16%
2020/04/24	4	54.30	0	0.00	53.90	4	1,193	0.34%
2020/04/23	0	0.00	21	55.44	55.90	-21	1,154	-1.82%
2020/04/21	4	53.00	0	0.00	51.20	4	1,072	0.37%
2020/04/15	0	0.00	1	53.20	52.60	-1	1,031	-0.10%
2020/04/14	2	54.00	10	53.56	53.30	-8	1,025	-0.78%
2020/04/10	0	0.00	1	53.20	52.50	-1	1,017	-0.10%
2020/04/09	2	53.95	2	54.40	52.90	0	1,014	0.00%
2020/04/08	0	0.00	15	53.36	53.10	-15	986	-1.52%
2020/04/07	1	49.55	0	0.00	49.80	1	948	0.11%
2020/04/06	0	0.00	14	50.91	50.40	-14	931	-1.50%
2020/04/01	0	0.00	1	47.65	47.80	-1	903	-0.11%
2020/03/30	1	48.95	0	0.00	48.90	1	893	0.11%
2020/03/26	0	0.00	7	45.66	46.00	-7	840	-0.83%
2020/03/25	0	0.00	7	46.40	46.55	-7	838	-0.83%
2020/03/20	15	50.19	20	50.15	50.20	-5	803	-0.62%
2020/03/19	0	0.00	15	45.70	45.70	-15	738	-2.03%
2020/03/16	1	44.50	9	44.87	41.95	-8	733	-1.09%
2020/03/13	3	43.85	0	0.00	43.90	3	726	0.41%
2020/03/12	2	51.70	0	0.00	48.70	2	725	0.28%
2020/03/11	2	54.55	0	0.00	54.00	2	708	0.28%
2020/03/10	2	54.70	0	0.00	54.60	2	709	0.28%
2020/03/09	0	0.00	2	57.15	56.40	-2	707	-0.28%
2020/03/05	0	0.00	27	58.60	58.60	-27	707	-3.81%
2020/03/04	6	57.50	0.6	56.80	56.60	5.4	711	0.76%
2020/03/03	1	57.50	0	0.00	57.10	1	725	0.14%
2020/03/02	1	53.00	1	54.90	58.00	0	750	0.00%
2020/02/27	0	0.00	1	56.60	56.60	-1	755	-0.13%
2020/02/26	2	59.00	1	59.60	59.00	1	803	0.12%
2020/02/21	1	60.40	0	0.00	59.50	1	865	0.12%
2020/02/18	1	60.20	1	60.60	61.00	0	835	0.00%
2020/02/17	0	0.00	1	59.80	59.80	-1	822	-0.12%
2020/02/14	0	0.00	1	59.20	59.20	-1	821	-0.12%
2020/02/12	1	61.30	25	60.30	60.00	-24	820	-2.93%
2020/02/10	0	0.00	4	59.30	59.90	-4	808	-0.49%
2020/02/07	0	0.00	9	60.86	60.60	-9	803	-1.12%
2020/02/06	3	62.27	32	63.04	62.20	-29	792	-3.66%
2020/02/05	1	58.70	20	58.70	58.70	-19	727	-2.61%
2020/02/04	2	51.30	28	51.99	53.40	-26	723	-3.59%
2020/01/31	2	54.50	4	54.00	54.00	-2	720	-0.28%
2020/01/30	0	0.00	2	57.20	53.70	-2	718	-0.28%
2020/01/15	0	0.00	2	59.50	59.30	-2	711	-0.28%
2020/01/14	1	59.30	1	59.50	58.80	0	713	0.00%
2020/01/13	1	60.50	0	0.00	59.70	1	712	0.14%
2020/01/06	1	60.50	0	0.00	60.00	1	700	0.14%
2020/01/03	0	0.00	5	61.18	61.10	-5	698	-0.72%
2020/01/02	0	0.00	5	61.90	61.90	-5	704	-0.71%
2019/12/31	0	0.00	10	62.05	62.10	-10	707	-1.41%
2019/12/30	2	62.00	0	0.00	61.70	2	705	0.28%
2019/12/27	0	0.00	20	62.38	62.00	-20	705	-2.84%
2019/12/26	1	62.20	5	62.10	62.20	-4	704	-0.57%
2019/12/25	0	0.00	1	62.40	62.40	-1	706	-0.14%
2019/12/24	0	0.00	25	63.21	63.00	-25	705	-3.55%
2019/12/23	2	63.20	5	62.90	62.90	-3	708	-0.42%
2019/12/20	1	62.80	11	63.31	62.80	-10	728	-1.37%
2019/12/19	0	0.00	10	63.30	63.10	-10	726	-1.38%
2019/12/17	1	62.40	6	62.60	62.50	-5	719	-0.69%
2019/12/16	0	0.00	30	62.62	62.40	-30	725	-4.14%
2019/12/13	0	0.00	21	63.50	63.00	-21	723	-2.90%
2019/12/12	1	61.90	1	61.40	62.00	0	713	0.00%
2019/12/10	1	63.50	15	64.25	63.50	-14	709	-1.97%
2019/12/09	3	63.97	16	64.22	63.50	-13	725	-1.79%
2019/12/05	1	63.30	1	62.80	62.80	0	752	0.00%
2019/12/03	1	62.70	0	0.00	62.70	1	752	0.13%
2019/12/02	1	62.70	0	0.00	62.90	1	749	0.13%
2019/11/28	0	0.00	1	65.30	65.50	-1	739	-0.14%
2019/11/27	1	65.60	5	65.90	65.70	-4	728	-0.55%
2019/11/25	1	65.40	0	0.00	65.10	1	687	0.15%
2019/11/22	1	64.10	11	64.63	66.90	-10	633	-1.58%
2019/11/21	0	0.00	1	61.00	60.90	-1	553	-0.18%
2019/11/20	1	59.30	0	0.00	59.10	1	547	0.18%
2019/11/18	0	0.00	3	59.00	59.00	-3	560	-0.54%
2019/11/15	2	59.70	1	59.00	59.40	1	566	0.18%
2019/11/14	0	0.00	3	60.10	60.20	-3	563	-0.53%
2019/11/13	1	60.20	4	60.20	60.20	-3	571	-0.53%
2019/11/07	7	62.33	0	0.00	61.40	7	638	1.10%
2019/11/05	1	60.90	0	0.00	61.10	1	644	0.16%
2019/11/01	1	62.10	8	62.20	62.20	-7	679	-1.03%
2019/10/31	0	0.00	5	61.60	61.50	-5	685	-0.73%
2019/10/30	0	0.00	2	62.80	62.80	-2	689	-0.29%
2019/10/29	1	60.00	0	0.00	60.00	1	693	0.14%
2019/10/25	0	0.00	3	60.90	60.70	-3	762	-0.39%
2019/10/23	0	0.00	5	60.70	60.70	-5	780	-0.64%
2019/10/18	1	60.80	0	0.00	60.90	1	823	0.12%
2019/10/17	0	0.00	3	61.00	60.70	-3	849	-0.35%
2019/10/09	2	62.20	0	0.00	62.10	2	953	0.21%
2019/10/08	3	63.40	0	0.00	62.70	3	968	0.31%
2019/10/04	0	0.00	5	62.60	62.50	-5	992	-0.50%
2019/10/03	1	63.10	0	0.00	63.00	1	1,004	0.10%
2019/10/02	0	0.00	20	62.86	62.70	-20	1,029	-1.94%
2019/09/27	0	0.00	6	63.70	63.10	-6	1,055	-0.57%
2019/09/26	0	0.00	21	64.09	63.60	-21	1,085	-1.94%
2019/09/25	20	64.80	4	64.30	64.30	16	1,136	1.41%
2019/09/24	0	0.00	3	63.30	63.00	-3	1,127	-0.27%
2019/09/23	4	63.70	1	63.10	63.10	3	1,141	0.26%
2019/09/20	0	0.00	2	62.75	63.10	-2	1,143	-0.17%
2019/09/19	2	63.80	0	0.00	63.40	2	1,143	0.17%
2019/09/17	5	62.48	0	0.00	62.50	5	1,152	0.43%
2019/09/16	4	62.20	0	0.00	62.10	4	1,170	0.34%
2019/09/11	0	0.00	1	63.00	62.90	-1	1,196	-0.08%
2019/09/10	1	64.90	31	64.82	64.90	-30	1,182	-2.54%
2019/09/09	1	61.70	0	0.00	61.60	1	1,149	0.09%
2019/09/06	0	0.00	10	62.00	61.20	-10	1,152	-0.87%
2019/09/05	0	0.00	13	62.33	62.00	-13	1,155	-1.13%
2019/09/04	0	0.00	10	62.50	62.50	-10	1,162	-0.86%
2019/09/03	5	62.30	0	0.00	62.20	5	1,186	0.42%
2019/08/30	0	0.00	5	61.80	61.30	-5	1,185	-0.42%
2019/08/27	0	0.00	20	61.01	60.70	-20	1,196	-1.67%
2019/08/26	0	0.00	12	60.63	60.60	-12	1,200	-1.00%
2019/08/23	0	0.00	5	62.00	61.70	-5	1,201	-0.42%
2019/08/22	0	0.00	15	62.40	61.80	-15	1,206	-1.24%
2019/08/21	3	62.67	5	62.80	62.70	-2	1,212	-0.16%
2019/08/20	0	0.00	20	63.51	63.50	-20	1,229	-1.63%
2019/08/19	0	0.00	13	64.17	64.00	-13	1,274	-1.02%
2019/08/16	10	63.30	1	63.30	63.30	9	1,294	0.70%
2019/08/15	1	65.40	1	62.40	64.40	0	1,299	0.00%
2019/08/14	2	61.65	1	63.30	61.40	1	1,280	0.08%
2019/08/13	1	61.10	13	61.67	62.10	-12	1,278	-0.94%
2019/08/12	1	59.20	0	0.00	59.30	1	1,267	0.08%
2019/08/06	1	62.90	1	63.00	62.40	0	1,322	0.00%
2019/08/05	16	64.44	0	0.00	61.30	16	1,331	1.20%
2019/08/02	1	66.70	1	66.70	66.90	0	1,318	0.00%
2019/08/01	0	0.00	1	67.90	66.70	-1	1,336	-0.07%
2019/07/31	0	0.00	1	66.10	66.70	-1	1,333	-0.07%
2019/07/30	1	67.80	3	74.50	68.80	-2	1,316	-0.15%
2019/07/29	0	0.00	1	76.20	75.30	-1	1,276	-0.08%
2019/07/25	1	77.40	0	0.00	76.90	1	1,279	0.08%
2019/07/24	1	78.50	1	79.10	77.80	0	1,293	0.00%
2019/07/23	1	77.30	0	0.00	76.70	1	1,331	0.08%
2019/07/18	1	79.50	55	79.97	79.50	-54	1,346	-4.01%
2019/07/17	0	0.00	29	76.71	77.30	-29	1,318	-2.20%
2019/07/16	8	76.73	5	76.00	76.60	3	1,320	0.23%
2019/07/15	0	0.00	33	74.90	74.90	-33	1,327	-2.49%
2019/07/12	1	73.90	0	0.00	73.90	1	1,371	0.07%
2019/07/11	0	0.00	1	74.60	74.70	-1	1,413	-0.07%
2019/07/10	1	76.60	10	77.52	76.80	-9	1,488	-0.60%
2019/07/09	0	0.00	17	77.56	76.20	-17	1,544	-1.10%
2019/07/08	2	77.65	22	77.63	77.10	-20	1,728	-1.16%
2019/07/05	0	0.00	20	79.58	79.50	-20	1,728	-1.16%
2019/07/04	2	79.20	21	78.75	79.70	-19	1,721	-1.10%
2019/07/03	0	0.00	6	78.78	78.60	-6	1,713	-0.35%
2019/07/02	5	78.42	16	79.63	79.70	-11	1,696	-0.65%
2019/07/01	0	0.00	1	75.80	76.10	-1	1,669	-0.06%
2019/06/28	0	0.00	1	76.30	75.70	-1	1,663	-0.06%
2019/06/27	1	74.50	10	74.94	74.50	-9	1,662	-0.54%
2019/06/26	0	0.00	1	73.50	74.20	-1	1,662	-0.06%
2019/06/25	1	74.40	0	0.00	74.00	1	1,664	0.06%
2019/06/21	1	74.60	2	75.45	74.60	-1	1,657	-0.06%
2019/06/20	2	75.50	6	75.88	76.50	-4	1,652	-0.24%
2019/06/19	0	0.00	25	73.75	73.90	-25	1,640	-1.52%
2019/06/18	0	0.00	5	73.70	73.30	-5	1,642	-0.30%
2019/06/17	0	0.00	8	74.19	74.10	-8	1,652	-0.48%
2019/06/14	1	73.30	0	0.00	73.50	1	1,658	0.06%
2019/06/12	0	0.00	1	74.10	74.00	-1	1,750	-0.06%
2019/06/11	5	76.20	105	75.69	75.20	-100	1,778	-5.62%	大賣/
2019/06/10	0	0.00	10	73.48	73.30	-10	1,780	-0.56%
2019/06/06	2	74.60	1	73.00	73.00	1	1,787	0.06%
2019/06/05	1	74.70	1	74.20	74.10	0	1,789	0.00%
2019/06/04	0	0.00	1	74.10	74.00	-1	1,787	-0.06%
2019/06/03	1	73.80	1	73.10	72.90	0	1,793	0.00%
2019/05/29	1	73.90	1	73.30	73.20	0	1,831	0.00%
2019/05/24	6	77.73	0	0.00	77.20	6	1,906	0.31%
2019/05/23	0	0.00	1	73.60	73.60	-1	1,891	-0.05%
2019/05/15	2	73.75	1	72.40	73.40	1	2,204	0.05%
2019/05/14	1	69.50	0	0.00	72.90	1	2,199	0.05%
2019/05/09	0	0.00	5	72.50	72.00	-5	2,195	-0.23%
2019/05/06	2	77.65	0	0.00	76.80	2	2,205	0.09%
2019/04/29	0	0.00	2	77.00	75.70	-2	2,263	-0.09%
2019/04/26	1	83.80	2	82.30	82.00	-1	2,222	-0.04%
2019/04/25	2	82.20	0	0.00	81.60	2	2,217	0.09%
2019/04/24	0	0.00	1	82.30	81.70	-1	2,264	-0.04%
2019/04/23	3	83.90	0	0.00	83.30	3	2,294	0.13%
2019/04/19	0	0.00	1	81.80	81.90	-1	2,308	-0.04%
2019/04/18	1	80.00	2	81.60	80.50	-1	2,343	-0.04%
2019/04/17	1	84.90	2	84.20	83.50	-1	2,381	-0.04%
2019/04/16	6	85.15	1	87.00	87.00	5	2,398	0.21%
2019/04/15	0	0.00	1	80.20	80.00	-1	2,353	-0.04%
2019/04/12	7	82.67	4	83.93	80.30	3	2,396	0.13%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/01	1	58.10	0	0.00	57.80	1	2,295	0.04%
2019/03/22	0	0.00	1	58.00	58.20	-1	2,426	-0.04%
2019/03/20	0	0.00	16	59.76	59.20	-16	2,430	-0.66%
2019/03/19	2	61.10	1	61.40	60.70	1	2,420	0.04%
2019/03/18	4	59.58	0	0.00	60.00	4	2,413	0.17%
2019/03/15	6	63.20	7	65.47	62.00	-1	2,387	-0.04%
2019/03/14	7	68.26	6	67.88	66.50	1	2,331	0.04%
2019/03/13	3	67.07	2	66.50	66.80	1	2,315	0.04%
2019/03/12	0	0.00	3	66.10	65.90	-3	2,319	-0.13%
2019/03/11	0	0.00	7	65.53	65.70	-7	2,320	-0.30%
2019/03/08	3	65.73	0	0.00	65.50	3	2,332	0.13%
2019/03/07	0	0.00	12	66.09	65.00	-12	2,340	-0.51%
2019/03/06	6	66.95	1	67.10	66.10	5	2,334	0.21%
2019/03/05	2	67.25	0	0.00	65.60	2	2,329	0.09%
2019/03/04	3	66.43	17	66.69	66.10	-14	2,320	-0.60%
2019/02/27	19	65.82	0	0.00	67.50	19	2,307	0.82%
2019/02/25	5	69.58	8	68.56	67.00	-3	2,254	-0.13%
2019/02/21	0	0.00	5	69.60	67.00	-5	2,202	-0.23%
2019/02/20	4	67.00	2	67.20	66.60	2	2,145	0.09%
2019/02/19	0	0.00	22	66.85	66.70	-22	2,123	-1.04%
2019/02/18	13	67.15	8	66.54	68.00	5	2,089	0.24%
2019/02/15	32	65.50	23	63.57	67.00	9	2,027	0.44%
2019/02/14	21	59.99	5	60.00	62.30	16	1,917	0.83%
2019/02/11	0	0.00	15	57.80	57.40	-15	1,888	-0.79%
2019/01/30	17	55.32	1	55.30	55.10	16	1,856	0.86%
2019/01/29	1	55.80	1	55.60	55.10	0	1,853	0.00%
2019/01/28	0	0.00	1	55.90	55.70	-1	1,850	-0.05%
2019/01/24	1	57.70	21	56.91	57.00	-20	1,836	-1.09%
2019/01/23	2	54.40	1	54.60	54.40	1	1,784	0.06%
2019/01/22	19	54.73	0	0.00	54.30	19	1,777	1.07%
2019/01/18	1	52.70	0	0.00	52.90	1	1,771	0.06%
2019/01/17	0	0.00	5	52.70	53.30	-5	1,780	-0.28%
2019/01/16	1	55.20	1	53.50	52.70	0	1,783	0.00%
2019/01/14	4	57.85	1	57.80	57.60	3	1,753	0.17%
2019/01/11	2	56.85	3	56.50	56.30	-1	1,739	-0.06%
2019/01/10	1	56.00	5	57.00	56.10	-4	1,704	-0.23%
2019/01/09	1	58.50	3	57.17	57.50	-2	1,661	-0.12%
2019/01/08	1	56.70	3	56.70	57.20	-2	1,590	-0.13%
2019/01/07	2	52.35	1	52.00	52.00	1	1,543	0.06%
2019/01/04	1	51.50	8	50.11	52.00	-7	1,536	-0.46%
2019/01/03	6	48.30	5	48.23	48.50	1	1,433	0.07%
2019/01/02	0	0.00	2	44.20	44.10	-2	1,431	-0.14%
2018/12/28	1	44.20	14	43.39	45.05	-13	1,478	-0.88%
2018/12/27	1	41.90	5	42.50	42.00	-4	1,559	-0.26%
2018/12/25	2	42.90	0	0.00	42.10	2	1,682	0.12%
2018/12/22	10	42.00	0	0.00	42.00	10	1,682	0.59%
2018/12/20	11	44.24	4	43.86	43.60	7	1,683	0.42%
2018/12/19	2	42.90	1	44.00	42.55	1	1,647	0.06%
2018/12/18	2	43.30	4	43.03	43.50	-2	1,637	-0.12%
2018/12/17	4	43.26	1	44.20	44.75	3	1,601	0.19%
2018/12/13	0	0.00	2	41.70	41.40	-2	1,582	-0.13%
2018/12/12	0	0.00	2	39.30	39.35	-2	1,571	-0.13%
2018/12/10	1	39.00	0	0.00	39.00	1	1,703	0.06%
2018/12/07	1	39.90	0	0.00	39.85	1	1,789	0.06%
2018/12/06	1	41.00	0	0.00	39.90	1	1,788	0.06%
2018/12/03	2	41.40	0	0.00	42.10	2	1,811	0.11%
2018/11/30	0	0.00	1	42.50	41.50	-1	1,814	-0.06%
2018/11/28	0	0.00	2	41.05	41.05	-2	1,802	-0.11%
2018/11/26	1	39.70	6	39.55	39.55	-5	1,783	-0.28%
2018/11/20	0	0.00	1	41.80	41.80	-1	1,744	-0.06%
2018/11/15	1	39.50	0	0.00	39.65	1	1,707	0.06%
2018/11/09	2	43.20	0	0.00	43.05	2	1,661	0.12%
2018/11/08	0	0.00	8	40.69	42.50	-8	1,612	-0.50%
2018/11/06	1	38.75	0	0.00	38.65	1	1,577	0.06%
2018/11/05	7	38.66	0	0.00	38.50	7	1,577	0.44%
2018/11/02	0	0.00	1	41.00	40.00	-1	1,564	-0.06%
2018/11/01	1	40.20	0	0.00	40.50	1	1,548	0.06%
2018/10/30	8	40.93	0	0.00	40.15	8	1,525	0.52%
2018/10/29	2	41.05	0	0.00	40.60	2	1,518	0.13%
2018/10/25	0	0.00	2	44.80	43.50	-2	1,469	-0.14%
2018/10/24	2	44.30	2	44.20	44.10	0	1,441	0.00%
2018/10/23	3	44.58	7	46.02	46.30	-4	1,409	-0.28%
2018/10/22	0	0.00	1	39.95	42.55	-1	1,343	-0.07%
2018/10/19	1	37.00	1	38.50	38.70	0	1,320	0.00%
2018/10/18	4	39.40	0	0.00	39.65	4	1,298	0.31%
2018/10/16	8	41.03	0	0.00	41.00	8	1,263	0.63%
2018/10/15	0	0.00	2	40.03	39.90	-2	1,237	-0.16%
2018/10/12	9	37.13	1	38.50	38.15	8	1,206	0.66%
2018/10/09	13	44.96	2.1	44.73	43.95	10.9	1,142	0.96%
2018/10/08	4	49.35	3	48.98	48.80	1	1,059	0.09%
2018/10/05	4	52.80	24	54.01	52.30	-20	988	-2.02%
2018/10/03	7	47.23	0	0.00	45.85	7	767	0.91%
2018/10/02	1	48.00	0	0.00	48.55	1	712	0.14%
2018/09/28	2	49.30	0	0.00	49.30	2	692	0.29%
2018/09/27	0	0.00	1	47.30	48.00	-1	678	-0.15%
2018/09/26	1	48.10	3	47.90	48.20	-2	665	-0.30%
2018/09/19	1	45.00	1	46.30	46.90	0	626	0.00%
2018/09/17	0	0.00	25	50.35	50.60	-25	581	-4.30%
2018/09/14	1	45.00	3	46.00	46.05	-2	505	-0.40%
2018/09/13	8	44.99	5	43.75	41.90	3	441	0.68%
2018/09/12	3	43.60	5	43.60	43.60	-2	349	-0.57%
2018/09/11	0	0.00	6	39.65	39.65	-6	340	-1.76%
2018/09/10	0	0.00	5	36.05	36.05	-5	335	-1.49%
2018/09/07	6	32.70	2	32.80	32.80	4	314	1.27%
2018/09/06	0	0.00	5	29.85	29.85	-5	267	-1.87%
2018/09/04	0	0.00	3	24.80	24.70	-3	232	-1.29%
2018/08/20	1	26.10	0	0.00	25.90	1	241	0.41%
2018/08/08	3	27.65	0	0.00	27.60	3	229	1.30%
2018/08/06	0	0.00	2	27.85	27.50	-2	224	-0.89%
2018/07/31	0	0.00	22	28.55	28.60	-22	222	-9.91%
2018/07/12	0	0.00	2	30.60	30.65	-2	259	-0.77%
2018/07/11	1.1	29.44	0	0.00	29.90	1.1	266	0.40%
2018/07/05	1	31.10	0	0.00	30.10	1	284	0.35%
2018/06/29	7	32.55	0	0.00	32.60	7	311	2.25%
2018/06/26	0	0.00	20	32.80	32.90	-20	333	-5.99%
2018/06/21	20	34.26	3	34.00	34.25	17	368	4.62%
2018/06/20	3	33.68	0	0.00	33.70	3	374	0.80%
2018/06/13	1	33.65	0	0.00	33.35	1	434	0.23%
2018/06/11	0	0.00	10	33.05	32.85	-10	456	-2.19%
2018/06/08	1	33.15	5	33.15	33.20	-4	458	-0.87%
2018/06/07	5	33.70	2	33.75	33.50	3	459	0.65%
2018/06/06	2	33.65	0	0.00	33.70	2	460	0.43%
2018/06/04	0	0.00	5	33.95	34.00	-5	468	-1.07%
2018/05/31	5	33.25	0	0.00	33.65	5	469	1.06%
2018/05/28	0	0.00	4	33.00	33.00	-4	467	-0.86%
2018/05/22	0	0.00	3	33.85	33.65	-3	470	-0.64%
2018/05/21	0	0.00	10	34.40	34.20	-10	469	-2.13%
2018/05/18	0	0.00	2	33.60	34.20	-2	468	-0.43%
2018/05/16	0	0.00	2	33.70	33.35	-2	471	-0.42%
2018/05/11	11	33.87	1	34.10	33.60	10	484	2.06%
2018/05/10	2	33.55	0	0.00	34.10	2	487	0.41%
2018/05/09	1	33.65	0	0.00	33.40	1	488	0.20%
2018/05/07	1	34.20	0	0.00	34.20	1	490	0.20%
2018/05/04	1	34.65	0	0.00	34.25	1	493	0.20%
2018/04/30	1	34.60	2	34.60	34.70	-1	496	-0.20%
2018/04/27	4	34.48	0	0.00	34.10	4	499	0.80%
2018/04/24	0	0.00	3	38.47	36.75	-3	501	-0.60%
2018/04/17	1	36.40	0	0.00	36.00	1	550	0.18%
2018/04/16	3	37.58	3	37.50	37.20	0	544	0.00%
2018/04/13	1	38.40	0	0.00	38.25	1	540	0.18%
2018/04/11	0	0.00	12	37.93	38.45	-12	536	-2.24%
2018/04/10	0	0.00	1	39.50	38.20	-1	540	-0.19%
2018/04/09	1	38.70	0	0.00	39.30	1	531	0.19%
2018/03/31	2	38.10	0	0.00	38.35	2	510	0.39%
2018/03/26	0	0.00	8	37.97	38.95	-8	485	-1.65%
2018/03/23	0	0.00	13	36.33	36.35	-13	464	-2.80%
2018/03/22	0	0.00	1	37.70	37.55	-1	454	-0.22%
2018/03/20	0	0.00	10	38.03	37.80	-10	424	-2.36%
2018/03/19	10	39.68	0	0.00	38.75	10	421	2.38%
2018/03/15	0	0.00	10	34.15	34.55	-10	384	-2.60%
2018/03/08	1	34.70	0	0.00	34.80	1	385	0.26%
2018/03/05	1	33.70	0	0.00	33.45	1	391	0.26%
2018/03/02	0	0.00	2	32.55	32.55	-2	388	-0.52%
2018/02/23	4	33.08	0	0.00	33.05	4	394	1.01%
2018/02/12	0	0.00	2	31.78	31.75	-2	407	-0.49%
2018/02/07	0	0.00	2	33.30	33.05	-2	409	-0.49%
2018/02/06	0	0.00	1	34.10	32.75	-1	414	-0.24%
2018/02/05	0	0.00	4	35.46	35.80	-4	412	-0.97%
2018/02/02	10	36.50	2	36.70	36.50	8	411	1.94%
2018/01/18	2	38.35	0	0.00	38.10	2	410	0.49%
2018/01/16	0	0.00	10	39.77	39.10	-10	428	-2.33%
2018/01/15	2	39.35	0	0.00	39.60	2	402	0.50%
2018/01/10	7	36.37	0	0.00	36.40	7	379	1.85%
2018/01/09	1	36.55	0	0.00	36.20	1	387	0.26%
2018/01/04	1	36.40	0	0.00	36.35	1	396	0.25%
2018/01/03	0.2	35.50	0	0.00	35.50	0.2	397	0.06%