• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
景碩 (3189)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22098.00198.0098.10-17,844-0.01%
2025/01/20997.28697.7397.7038,2080.04%
2025/01/1700.00398.0097.80-38,425-0.04%
2025/01/16498.18597.8697.70-18,712-0.01%
2025/01/153.198.2400.0096.603.19,7340.03%
2025/01/1422.297.2221.196.0698.501.110,1490.01%
2025/01/13595.82397.1396.00210,1510.02%
2025/01/102.1102.982103.25102.500.110,0000.00%
2025/01/093.2104.126103.25102.50-2.810,052-0.03%
2025/01/085108.301109.00106.50410,0000.04%
2025/01/0712108.3320.3109.56109.50-8.39,834-0.08%
2025/01/0611107.956.1108.20109.504.99,4880.05%
2025/01/034100.385.1102.89103.00-1.19,233-0.01%
2025/01/023101.502101.50100.5019,1220.01%
2024/12/313.1100.814100.50101.00-0.99,116-0.01%
2024/12/301104.501101.50102.0008,9540.00%
2024/12/273.2104.3111104.73104.00-7.98,996-0.09%
2024/12/263.4103.953104.50103.500.49,0410.00%
2024/12/252107.0016.4105.90106.50-14.49,534-0.15%
2024/12/2417.1103.9020.2102.97101.50-3.19,411-0.03%
2024/12/233100.6720.198.96101.00-17.19,010-0.19%
2024/12/203.392.53392.0792.000.38,7660.00%
2024/12/193.193.10191.8093.802.18,7600.02%
2024/12/184.192.80592.6092.80-0.98,852-0.01%
2024/12/17393.4700.0093.2038,8780.03%
2024/12/1612.495.99294.8094.3010.49,0540.11%
2024/12/134.299.294.198.7498.300.19,0440.00%
2024/12/122.3102.63199.8099.601.39,1420.01%
2024/12/114.499.1410100.98101.50-5.69,280-0.06%
2024/12/10798.701198.1299.00-49,172-0.04%
2024/12/0900.00194.2094.30-19,192-0.01%
2024/12/06396.4000.0095.7039,2430.03%
2024/12/05696.28596.9496.4019,2650.01%
2024/12/04195.90195.0095.9009,3190.00%
2024/12/030.195.40194.0094.00-0.99,538-0.01%
2024/11/291.193.0300.0094.501.19,9400.01%
2024/11/280.192.7000.0092.500.110,3790.00%
2024/11/2712.193.85294.8592.6010.110,9870.09%
2024/11/261.197.78197.6097.000.111,0810.00%
2024/11/253.197.31197.5097.102.111,1990.02%
2024/11/222.196.3700.0096.002.111,4490.02%
2024/11/21296.35296.4596.50012,1940.00%
2024/11/203.596.56396.9095.500.512,3970.00%
2024/11/19197.50198.5098.30012,3540.00%
2024/11/18296.50197.2097.50112,3790.01%
2024/11/15397.57598.2498.60-212,382-0.02%
2024/11/145.598.01397.8797.202.512,4260.02%
2024/11/139.799.41599.2099.104.712,4290.04%
2024/11/1212.1101.5000.00101.0012.112,3860.10%
2024/11/111.1103.090.3105.00103.500.812,4040.01%
2024/11/087106.342106.75105.00512,5360.04%
2024/11/078.3108.366109.50108.002.312,6820.02%
2024/11/061.1106.502106.50106.00-0.912,860-0.01%
2024/11/053.1106.814106.63106.00-0.913,068-0.01%
2024/11/043106.172106.00104.50113,4510.01%
2024/11/014106.632107.50108.00213,7690.01%
2024/10/3022107.5722108.73107.50013,8780.00%
2024/10/297.3106.177109.14105.500.314,1270.00%
2024/10/281114.508113.44112.50-714,247-0.05%
2024/10/255114.0010114.60115.50-514,639-0.03%
2024/10/247114.072114.51113.00514,9920.03%
2024/10/239115.835115.00115.00415,0840.03%
2024/10/2278117.2856.1117.83116.002215,2720.14%
2024/10/215.1113.6126.4113.74115.50-21.314,570-0.15%
2024/10/182.4105.523106.17105.00-0.614,5490.00%
2024/10/1717106.0010105.50105.50715,2630.05%
2024/10/164102.631103.04102.50315,8900.02%
2024/10/152106.003106.67105.50-116,129-0.01%
2024/10/114106.7500.00105.50417,8030.02%
2024/10/092108.499.1108.27106.50-718,262-0.04%
2024/10/086106.677107.71106.00-118,265-0.01%
2024/10/079.1110.848109.75109.501.118,2530.01%
2024/10/048107.192105.50105.50618,2800.03%
2024/10/011110.001110.00110.00018,3240.00%
2024/09/306109.925110.00110.00118,5460.01%
2024/09/2714114.2132113.36112.00-1818,493-0.10%
2024/09/268109.882109.25107.50617,9650.03%
2024/09/2514107.2913107.12106.50117,8770.01%
2024/09/245104.0015103.33103.50-1017,784-0.06%
2024/09/2310105.001105.50104.50917,7540.05%
2024/09/201105.011107.00104.50017,7360.00%
2024/09/195105.006103.25105.50-117,623-0.01%
2024/09/183104.833103.00104.00017,5570.00%
2024/09/1620107.6520108.93107.00017,3930.00%
2024/09/1316.5109.1617109.09109.00-0.617,3850.00%
2024/09/123.1107.913102.50107.500.117,2400.00%
2024/09/110.199.80199.4099.30-117,019-0.01%
2024/09/101099.051098.7698.40016,9330.00%
2024/09/0900.0012102.04102.50-1216,763-0.07%
2024/09/066104.501103.50103.50516,7180.03%
2024/09/058.1105.253102.67103.505.116,6980.03%
2024/09/043.2104.591104.00104.002.216,6050.01%
2024/09/039113.5600.00111.50916,3760.05%
2024/09/0212.1114.898114.94114.504.116,2330.03%
2024/08/3055.2120.4841.1119.01118.5014.115,9590.09%
2024/08/2931116.02102118.73118.50-7115,533-0.46% 大賣/
2024/08/2811.1111.808111.56113.003.114,9190.02%
2024/08/2719109.877109.07110.001214,7530.08%
2024/08/2626112.199111.17110.001714,6180.12%
2024/08/2352113.0833.1112.76112.5018.914,4190.13%
2024/08/2213107.7327109.26113.00-1413,654-0.10%
2024/08/215105.504104.00103.00113,4110.01%
2024/08/2020106.252107.00105.501813,3580.13%
2024/08/192105.001105.50104.50113,3160.01%
2024/08/168105.752105.50105.50613,2720.05%
2024/08/1511104.2319103.53102.50-813,180-0.06%
2024/08/141105.004.1105.13105.50-3.113,075-0.02%
2024/08/133107.335107.00107.00-212,924-0.02%
2024/08/1224107.3525108.46107.00-112,830-0.01%
2024/08/0910.1105.956105.58105.004.112,6160.03%
2024/08/0813.2100.851799.68102.00-3.912,346-0.03%
2024/08/07795.5713.296.8699.80-6.211,974-0.05%
2024/08/0674.392.675791.9490.8017.311,7160.15%
2024/08/0520.295.951296.7297.008.211,2710.07%
2024/08/023105.502.3104.72104.500.710,8810.01%
2024/08/0116113.7211113.14111.00510,6810.05%
2024/07/3118.8105.7018.3105.95106.500.510,3060.00%
2024/07/3013.2110.915.1109.38111.008.19,9150.08%
2024/07/2913121.9616121.50119.00-39,329-0.03%
2024/07/2613.1118.976.1116.88120.007.18,8290.08%
2024/07/2317.1121.4416121.09119.001.18,5050.01%
2024/07/2224115.0616.1114.29115.507.98,0030.10%
2024/07/198119.9312.3121.37117.50-4.37,622-0.06%
2024/07/1838.8126.6832125.19125.006.87,1490.10%
2024/07/1716.1126.6724.4127.36132.00-8.46,354-0.13%
2024/07/168.3119.0021119.12120.00-12.75,657-0.23%
2024/07/1540.1119.4414.2118.75120.0025.95,3330.49%
2024/07/1248.3115.7042.2116.60119.506.14,7170.13%
2024/07/112107.25135.1108.84109.00-133.13,590-3.71% 大賣/鉅額交易
2024/07/10194.9012.197.9299.40-11.13,101-0.36%
2024/07/092.293.78593.6094.80-2.82,987-0.09%
2024/07/08295.70394.9094.40-12,970-0.03%
2024/07/05092.10692.6292.70-62,850-0.21%
2024/07/0423.190.48390.9090.2020.12,7290.74%
2024/07/03194.0000.0095.1012,4170.04%
2024/07/010.293.2800.0094.400.22,3390.01%
2024/06/27191.8000.0091.8012,2880.04%
2024/06/26192.8000.0092.5012,2940.04%
2024/06/2400.00194.5094.50-12,337-0.04%
2024/06/21292.90194.0094.2012,3380.04%
2024/06/20293.503.394.8794.20-1.32,295-0.06%
2024/06/194.193.32293.0092.302.12,2750.09%
2024/06/1800.00292.7092.90-22,326-0.09%
2024/06/17192.1000.0092.0012,4550.04%
2024/06/141.192.29291.2592.60-0.92,568-0.04%
2024/06/13191.000.190.6090.700.92,6440.04%
2024/06/120.191.502191.0090.80-20.92,686-0.78%
2024/06/11191.51391.5092.00-22,693-0.07%
2024/06/061.192.331493.1092.30-12.92,732-0.47%
2024/06/05493.370.193.4093.003.92,7380.14%
2024/06/04393.17193.0094.3022,7920.07%
2024/06/03193.60294.3593.70-12,782-0.04%
2024/05/31594.9400.0094.5052,7680.18%
2024/05/30395.9000.0095.8032,7530.11%
2024/05/2917.197.77498.9896.3013.12,7510.48%
2024/05/2800.00295.9596.10-22,699-0.07%
2024/05/2700.002.194.6294.60-2.12,698-0.08%
2024/05/24394.20194.4094.4022,7390.07%
2024/05/23195.00394.7794.40-22,749-0.07%
2024/05/22193.8000.0094.8012,7670.04%
2024/05/21194.5000.0094.0012,7670.04%
2024/05/2000.001295.2095.40-122,775-0.43%
2024/05/17194.60495.0395.50-32,788-0.11%
2024/05/16595.5400.0094.5052,8390.18%
2024/05/15195.9000.0095.7012,8420.04%
2024/05/13094.7000.0095.8002,8660.00%
2024/05/07394.0000.0094.5033,2080.09%
2024/05/06194.808.794.6194.80-7.73,233-0.24%
2024/05/02694.7700.0095.2063,2580.18%
2024/04/30395.3000.0095.3033,2730.09%
2024/04/2900.00497.6097.90-43,272-0.12%
2024/04/26696.80196.8097.0053,2990.15%
2024/04/25196.6000.0096.8013,3120.03%
2024/04/24198.20497.7397.10-33,321-0.09%
2024/04/22395.10194.9094.5023,3190.06%
2024/04/19794.19194.8094.0063,3020.18%
2024/04/184.296.1100.0095.804.23,2620.13%
2024/04/171197.2300.0097.50113,2480.34%
2024/04/16395.87296.1096.0013,2770.03%
2024/04/15297.05397.3097.20-13,263-0.03%
2024/04/12398.4000.0097.8033,2480.09%
2024/04/103100.671101.5099.7023,2250.06%
2024/04/084100.0000.00101.0043,2260.12%
2024/04/030.3102.5000.00102.000.33,2060.01%
2024/04/022102.503102.83103.00-13,189-0.03%
2024/04/0100.000.2101.50101.50-0.23,171-0.01%
2024/03/291598.7600.0098.70153,1520.48%
2024/03/28198.6000.0098.9013,1450.03%
2024/03/27399.10198.5099.4023,1420.06%
2024/03/263101.003100.0099.7003,1970.00%
2024/03/2500.001102.50101.00-13,265-0.03%
2024/03/222101.505102.20101.50-33,343-0.09%
2024/03/211100.501103.00101.5003,4340.00%
2024/03/204102.637.4102.57103.00-3.43,478-0.10%
2024/03/192.199.11299.4099.300.13,3810.00%
2024/03/180.197.00296.9598.00-1.93,289-0.06%
2024/03/156.292.814.192.9692.102.13,2050.06%
2024/03/141.494.48695.0794.40-4.63,154-0.15%
2024/03/132495.3600.0094.80243,1470.76%
2024/03/1211.297.16297.3596.709.23,1500.29%
2024/03/11199.10798.8398.20-63,156-0.19%
2024/03/08996.44296.8597.0073,2180.22%
2024/03/077.194.2700.0093.807.13,2060.22%
2024/03/068.195.1800.0095.108.13,2220.25%
2024/03/047.296.9200.0096.807.23,2720.22%
2024/03/01797.3000.0096.9073,2780.21%
2024/02/2919.197.0800.0096.7019.13,3170.57%
2024/02/273.198.050.598.3096.202.73,3020.08%
2024/02/26599.823100.0099.2023,2660.06%
2024/02/221101.0000.00100.5013,3600.03%
2024/02/210.1101.501.9101.76101.50-1.93,360-0.06%
2024/02/201104.9700.00102.0013,3830.03%
2024/02/1900.000.3106.00104.00-0.33,367-0.01%
2024/02/161101.500.1103.00102.000.93,3410.03%
2024/02/0500.001101.00101.00-13,353-0.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章