• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.90%
  • 成交量
    116張
  • 產業
    上櫃 生技醫療類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131207.004208.25207.00-3243-1.23%
2024/12/110212.5000.00211.5002550.00%
2024/12/0900.002210.00210.50-2284-0.70%
2024/12/060.1213.5000.00213.000.12850.02%
2024/12/050.1215.001214.50213.00-0.9287-0.31%
2024/12/0400.000217.00217.0002890.00%
2024/11/290211.5000.00217.5002910.00%
2024/11/281.1206.054206.00206.50-2.9290-1.00%
2024/11/251214.5000.00214.5012930.34%
2024/11/211212.5000.00212.5012930.34%
2024/11/181209.0000.00207.0012940.34%
2024/11/152210.505211.40211.50-3293-1.02%
2024/11/141216.003217.50215.50-2290-0.69%
2024/11/121223.0000.00219.5012870.35%
2024/11/070.1224.0000.00223.500.12920.03%
2024/11/061223.500.7224.00224.500.32940.10%
2024/11/042217.5000.00216.5023020.66%
2024/10/300.2218.002218.00218.50-1.8315-0.57%
2024/10/291217.001215.50216.5003180.00%
2024/10/2800.001220.50218.00-1316-0.32%
2024/10/2500.001223.00222.50-1317-0.31%
2024/10/240226.002224.00224.00-2321-0.62%
2024/10/2200.002224.00224.00-2321-0.62%
2024/10/1700.001228.50226.50-1342-0.29%
2024/10/1600.001229.00229.50-1342-0.29%
2024/10/1500.003229.00228.50-3344-0.87%
2024/10/141229.0000.00230.0013430.29%
2024/10/1100.0015237.23231.50-15347-4.32%
2024/10/0900.004238.88240.50-4354-1.13%
2024/10/0800.004.3244.00243.00-4.3352-1.21%
2024/10/0700.000.2241.33246.50-0.2357-0.05%
2024/10/0400.002.1245.99245.00-2.1359-0.57%
2024/10/011251.0015249.93256.00-14352-3.97%
2024/09/302259.500.4262.00258.001.63450.46%
2024/09/270.1258.8000.00257.500.13310.02%
2024/09/260250.5000.00250.0003180.00%
2024/09/250252.501252.00252.00-1317-0.31%
2024/09/241250.0000.00250.5013150.32%
2024/09/2300.001248.50248.00-1313-0.32%
2024/09/2000.001256.00251.00-1317-0.32%
2024/09/191253.500.1252.50253.500.93160.28%
2024/09/181252.000.5249.13248.500.53090.18%
2024/09/1600.000.1240.50240.50-0.1295-0.03%
2024/09/130.1237.5000.00238.000.12940.03%
2024/09/123.1237.1300.00239.003.12931.05%
2024/09/111231.002231.51237.50-1286-0.35%
2024/09/101216.0000.00217.5012660.38%
2024/09/090213.5011211.82212.50-11262-4.18%
2024/09/060.1214.0000.00215.500.12710.02%
2024/09/041.1221.583221.00220.00-1.9280-0.67%
2024/09/020.1230.0800.00229.500.12860.02%
2024/08/290229.0000.00228.5002930.00%
2024/08/2800.000.1230.50228.50-0.1297-0.02%
2024/08/270232.5000.00233.5003000.00%
2024/08/220229.5000.00230.0003100.00%
2024/08/1500.002229.00229.00-2320-0.62%
2024/08/141.1229.9500.00229.001.13310.33%
2024/08/091235.5000.00235.0013350.30%
2024/08/070.1232.000232.00232.0003480.01%
2024/08/061220.001219.50223.0003690.00%
2024/08/0200.001233.00230.50-1354-0.28%
2024/08/011230.5000.00231.5013550.28%
2024/07/261231.502232.00232.00-1356-0.28%
2024/07/221.1233.230.2229.50227.000.93700.23%
2024/07/191.1239.332235.50235.00-1364-0.26%
2024/07/180.1240.0700.00240.000.13590.03%
2024/07/172243.0000.00243.0023600.55%
2024/07/161.3241.511240.50241.000.33670.08%
2024/07/151243.0000.00242.0013730.27%
2024/07/122.1242.956241.25244.00-3.9374-1.04%
2024/07/112.1245.811243.51244.001.13730.30%
2024/07/101252.5000.00252.5013750.27%
2024/07/090253.0000.00253.5003830.01%
2024/07/081257.000257.00258.5013830.26%
2024/07/043252.001254.00251.5023840.52%
2024/07/031250.5000.00251.5013850.26%
2024/07/021249.500.1251.50249.000.93900.24%
2024/07/017249.7900.00251.0073931.78%
2024/06/2800.000.1247.00249.50-0.1397-0.03%
2024/06/270.1247.5000.00246.500.14050.02%
2024/06/2600.000.1250.00250.50-0.1406-0.03%
2024/06/250.2240.8000.00243.500.24050.06%
2024/06/240.5244.9000.00243.500.54050.12%
2024/06/210250.5000.00249.0004100.00%
2024/06/180.2250.0000.00252.000.24160.05%
2024/06/131.2247.4100.00246.501.24460.26%
2024/06/120247.0000.00247.5004590.00%
2024/06/110.4248.7900.00248.000.44820.07%
2024/06/051253.5000.00253.0014870.20%
2024/06/040.1248.504247.50247.50-4493-0.80%
2024/06/030251.0000.00248.5005060.00%
2024/05/300.2250.6715.1251.09246.50-14.9511-2.92%
2024/05/291.1253.630255.00253.5015150.20%
2024/05/270255.5000.00256.5005460.01%
2024/05/231255.5000.00255.0015780.17%
2024/05/210.5263.0000.00260.500.56410.08%
2024/05/204263.752265.50268.0026420.31%
2024/05/172258.500.2261.50259.501.86370.28%
2024/05/150.1257.0000.00255.500.16460.01%
2024/05/141257.5100.00257.5016530.15%
2024/05/102260.5000.00259.0026540.31%
2024/05/071257.003253.50256.50-2655-0.31%
2024/05/061.1250.1800.00251.001.16630.17%
2024/05/030.1255.0000.00253.500.16700.01%
2024/05/0200.000258.00256.0006710.00%
2024/04/300.1255.0000.00256.000.16710.01%
2024/04/291258.001251.50258.5006710.00%
2024/04/261.3241.5000.00240.001.36630.20%
2024/04/251.1242.9300.00240.501.16630.16%
2024/04/242243.7500.00245.0026670.30%
2024/04/221.1239.3800.00236.001.16900.16%
2024/04/191251.5300.00246.5016810.15%
2024/04/180256.5000.00255.5006760.00%
2024/04/170.1257.521257.00260.00-0.9684-0.13%
2024/04/160.6259.291261.00256.00-0.4681-0.06%
2024/04/150.2268.7500.00267.000.26650.03%
2024/04/110.2271.5012273.85270.50-11.8652-1.81%
2024/04/090.1272.0000.00271.500.16460.02%
2024/04/081275.0000.00273.0016420.16%
2024/04/030.1273.0000.00271.500.16380.01%
2024/04/0100.000.1276.00276.50-0.1631-0.02%
2024/03/291271.5000.00271.5016250.16%
2024/03/270.1269.0000.00275.500.16330.01%
2024/03/260.4270.1800.00268.500.46420.07%
2024/03/252.4274.7700.00274.002.46440.37%
2024/03/2200.001275.00275.50-1643-0.16%
2024/03/211275.5000.00275.5016450.15%
2024/03/202275.005274.70274.00-3645-0.46%
2024/03/190.3277.8000.00274.000.36390.05%
2024/03/180.2269.002270.75274.00-1.8628-0.29%
2024/03/152.6275.1100.00271.002.66170.42%
2024/03/143280.170.1281.00281.002.95990.48%
2024/03/131292.5000.00293.0015730.17%
2024/03/122290.251290.50290.5015630.18%
2024/03/111285.0000.00283.0015590.18%
2024/03/080.3284.1600.00282.500.35570.05%
2024/03/072.4288.5200.00287.502.45490.43%
2024/03/060.2296.830.2297.00294.5005370.00%
2024/03/050.3299.8300.00298.000.35350.06%
2024/03/042.1301.9500.00300.002.15330.39%
2024/03/0100.001.1300.09304.00-1.1525-0.21%
2024/02/291.2291.961301.00301.000.25140.04%
2024/02/270.1291.423290.00293.00-2.9503-0.58%
2024/02/261.4298.0100.00295.001.44900.29%
2024/02/230.3300.661.1303.68298.50-0.8486-0.17%
2024/02/2200.006296.83299.00-6472-1.27%
2024/02/210285.501.1284.14285.00-1442-0.24%
2024/02/201.1282.340.3280.20285.000.74450.17%
2024/02/190281.501280.00280.00-1450-0.22%
2024/02/161.2276.6600.00277.501.24470.26%
2024/02/152.1277.221274.97274.0014410.24%
2024/02/051272.002277.00277.00-1433-0.23%
2024/02/020.2270.0900.00269.000.24240.05%
2024/02/012.2272.610.8272.50272.501.44160.34%
2024/01/313.3276.3300.00275.003.34120.80%
2024/01/302.1284.262282.00281.500.14030.02%
2024/01/291294.002287.25288.00-1395-0.25%
2024/01/261288.002.1285.14289.50-1.1383-0.29%
2024/01/251281.0000.00279.5013730.27%
2024/01/232282.5000.00281.5023700.54%
2024/01/221283.9700.00281.5013660.28%
2024/01/190.2284.150284.00282.000.23630.06%
2024/01/181289.002285.00284.00-1360-0.28%
2024/01/174287.001287.00288.5033550.84%
2024/01/160287.003287.83288.00-3339-0.88%
2024/01/152278.271281.00280.0013240.31%
2024/01/121279.5000.00279.5013340.30%
2024/01/111283.0000.00283.0013370.30%
2024/01/041273.9500.00271.5013250.31%
2024/01/031277.000.3279.50276.500.83250.23%
2024/01/0200.000.2279.50278.50-0.2325-0.06%
2023/12/290.1277.5000.00277.000.13240.02%
2023/12/270275.621277.00275.50-1321-0.30%
2023/12/262272.2600.00275.5023190.64%
2023/12/251275.011276.00276.0003180.00%
2023/12/221.4265.353265.83267.50-1.6313-0.51%
2023/12/210.1269.9200.00271.000.13060.03%
2023/12/201.3275.4600.00271.501.32970.45%
2023/12/190.4280.2300.00278.000.42850.15%
2023/12/180.2281.4200.00281.000.22810.07%
2023/12/140.1286.0000.00286.000.12720.04%
2023/12/130282.5000.00287.0002720.01%
2023/12/1200.000.4285.50284.00-0.4267-0.13%
2023/12/110289.5000.00283.5002680.01%
2023/11/300291.5000.00289.0002550.00%
2023/11/290295.3800.00292.0002530.01%
2023/11/280.2294.1800.00296.500.22560.07%
2023/11/270299.5000.00295.0002530.00%
2023/11/224285.251285.50284.5032471.21%
2023/11/211.1281.583281.00281.00-1.9248-0.76%
2023/11/201288.5000.00284.5012440.41%
2023/11/170.2283.561284.00284.00-0.8239-0.35%
2023/11/160.2291.3400.00289.000.22350.10%
2023/11/150298.0000.00298.0002280.01%
2023/11/140298.5000.00295.0002260.00%
2023/11/130.2296.2100.00295.500.22260.07%
2023/11/100.1299.6200.00297.500.12290.06%
2023/11/080305.0000.00303.0002310.01%
2023/10/310.1300.0000.00297.000.12370.02%
2023/10/300.1308.0000.00306.000.12390.04%
2023/10/270.1308.4500.00308.500.12400.05%
2023/10/240299.5000.00304.5002390.00%
2023/10/2300.000.1303.00301.50-0.1241-0.05%
2023/10/200.3297.491295.00301.50-0.7243-0.28%
2023/10/191.2319.2700.00308.001.22370.50%
2023/10/180322.0000.00321.5002370.01%
2023/10/170.1325.5600.00322.000.12390.03%
2023/10/130.2333.8300.00328.500.22540.06%
2023/10/0600.000.1336.50333.00-0.1264-0.05%
2023/10/050330.5000.00328.0002680.00%
2023/10/030332.7500.00328.0002810.01%
2023/10/020336.0000.00336.5002890.01%
2023/09/260341.0000.00341.0002960.00%
2023/09/220.1325.5000.00325.000.13040.02%
2023/09/190.1335.5000.00333.000.13300.02%
2023/09/120.1326.0000.00322.000.13600.01%
2023/09/110330.5000.00325.0003630.00%
2023/09/071330.5400.00330.5013790.27%
2023/08/310.1337.0000.00335.500.14090.01%
2023/08/290323.0000.00323.0004060.01%
2023/08/280318.5000.00318.5004010.00%
2023/08/250.1326.2900.00321.500.13990.02%
2023/08/240360.0000.00359.0003910.00%
2023/08/220.1362.4400.00358.000.13810.02%
2023/08/210.2371.5000.00369.000.23790.05%
2023/08/180379.5000.00375.5003800.00%
2023/08/1700.000382.00379.5003870.00%
2023/08/160379.500.1382.00379.50-0.1386-0.03%
2023/08/150380.690381.50378.5003870.00%
2023/08/140.1375.0000.00380.500.13890.01%
2023/08/110383.0000.00377.5003900.00%
2023/08/100.1379.0000.00377.000.13910.03%
2023/08/0900.001380.00377.00-1390-0.26%
2023/08/081.1374.1900.00372.501.14000.27%
2023/08/040385.5000.00385.5004170.00%
2023/08/020.1388.5000.00383.000.14180.01%
2023/07/210392.003392.50388.50-3425-0.70%
2023/07/180384.7500.00384.0004210.01%
2023/07/173385.5200.00387.5034220.71%
2023/07/143391.0000.00389.5034510.66%
2023/07/120396.0000.00392.0004700.00%
2023/07/111.1395.5700.00394.001.14790.22%
2023/07/108.1404.4800.00396.508.14871.66%
2023/07/076.1403.4400.00403.006.14871.24%
2023/07/031429.5000.00428.0015200.19%
2023/06/300.1430.171431.50424.00-0.9551-0.17%
2023/06/291430.0000.00437.0016180.16%
2023/06/210406.0000.00402.5006760.00%
2023/06/1900.000410.00412.5006780.00%
2023/06/160416.5013419.69418.00-13679-1.91%
2023/06/1300.005390.50395.50-5694-0.72%
2023/06/122.1392.012414.50389.500.16910.01%
2023/06/060399.0000.00398.0006780.00%
2023/06/0500.000.1402.00403.00-0.1681-0.01%
2023/05/300392.0000.00391.0006880.00%
2023/05/251393.5900.00393.0016880.15%
2023/05/150.1388.0000.00383.500.17130.01%
2023/05/122.1396.3800.00390.002.17210.29%
2023/05/0500.001405.00409.00-1733-0.14%
2023/04/289401.7800.00401.0097581.19%
2023/04/271391.0000.00391.0017780.13%
2023/04/200.1410.0000.00405.500.18210.01%
2023/04/192.1429.351451.00413.501.18270.13%
2023/04/100393.5000.00398.0008240.00%
2023/04/070.1390.0000.00387.500.18140.01%
2023/04/060.1384.5000.00396.000.18040.01%
2023/03/312.1397.3800.00395.502.17940.26%
2023/03/302414.494.1412.99416.50-2.1764-0.27%
2023/03/292386.251.2386.52387.500.96910.12%
2023/03/282.1371.543371.00366.50-0.9669-0.14%
2023/03/271360.001358.51360.0006400.00%
2023/03/2410347.0010349.75351.0006330.00%
2023/03/2200.000355.00354.5006400.00%
2023/03/211353.005.1350.71355.00-4.1639-0.64%
2023/03/204340.370341.80340.0046400.62%
2023/03/171343.001350.89351.000643-0.01%
2023/03/161355.005352.01348.00-4647-0.63%
2023/03/151347.503.1347.32347.50-2.1645-0.32%
2023/03/140338.500338.41338.5006530.00%
2023/03/0600.000.1336.00335.50-0.1753-0.01%
2023/03/011320.0000.00324.0018100.12%
2023/02/207315.937318.71319.0008260.00%
2023/02/154323.504328.00325.5008370.00%
2023/02/146.1329.9400.00326.006.18390.73%
2023/02/091342.001346.00346.0008180.00%
2023/02/0800.001337.50340.00-1810-0.12%
2023/02/072328.002331.75335.0008050.00%
2023/02/062335.752340.50330.5007990.00%
2023/02/032328.2500.00326.0027850.25%
2023/02/023331.501333.50332.5027840.26%
2023/02/012333.502335.00331.0007860.00%
2023/01/311326.001322.00325.5007810.00%
2023/01/1700.001332.00324.00-1763-0.13%
2023/01/162318.005326.40327.50-3739-0.41%
2023/01/121304.5000.00304.5017120.14%
2023/01/112300.7512302.17301.50-10711-1.41%
2023/01/0900.000.1300.00302.00-0.1702-0.01%
2023/01/061307.5000.00308.0016950.14%
2023/01/041.1313.621311.50307.500.16840.01%
2023/01/031292.501300.50299.0006590.00%
2022/12/303299.1700.00298.5036420.47%
2022/12/2900.002295.00295.00-2632-0.32%
2022/12/2700.001291.00290.50-1624-0.16%
2022/12/261286.5000.00285.5016300.16%
2022/12/2300.001292.50290.00-1638-0.16%
2022/12/221289.5000.00289.5016380.16%
2022/12/2100.002283.00283.00-2639-0.31%
2022/12/202279.9900.00275.0026410.32%
2022/12/1200.000297.50292.5006300.00%
2022/12/093296.5000.00292.0036260.48%
2022/12/0800.001298.50296.50-1618-0.16%
2022/12/0700.002298.50298.50-2609-0.33%
2022/12/052304.757.1297.82303.00-5.1574-0.88%
2022/12/022285.753.1286.29286.00-1.1529-0.20%
2022/11/2900.001261.00265.50-1491-0.20%
2022/11/281265.0000.00265.5014870.21%
2022/11/252280.504274.75274.00-2479-0.42%
2022/11/2400.001260.50262.00-1463-0.22%
2022/11/232256.751262.00261.5014640.22%
2022/11/221249.5000.00248.0014550.22%
2022/11/211247.501248.50247.5004630.00%
2022/11/182252.002247.75247.0004770.00%
2022/11/1700.000.1251.00249.00-0.1477-0.01%
2022/11/161245.011246.50245.5004750.00%
2022/11/154.1248.003248.00246.001.14780.22%
2022/11/143.1260.7700.00252.003.14910.63%
2022/11/1100.002276.00272.00-2481-0.42%
2022/11/091262.001261.50261.5005220.00%
2022/11/020252.0000.00252.5005300.00%
2022/11/010248.001248.50250.50-1531-0.19%
2022/10/311247.0000.00247.0015430.18%
2022/10/280245.000248.00245.5005500.00%
2022/10/250233.5000.00233.0005580.00%
2022/10/211235.001236.50241.0005710.00%
2022/10/200239.0000.00239.0005680.00%
2022/10/191254.9700.00250.0015620.18%
2022/10/132253.0000.00253.5025760.35%
2022/10/111256.001264.00266.0005840.00%
2022/10/070273.0000.00273.0005960.00%
2022/10/061272.091273.00273.0006110.01%
2022/10/041273.001278.00275.5006630.00%
2022/10/032.1274.3000.00274.002.16780.30%
2022/09/301.1279.481284.00282.500.16840.01%
2022/09/280286.6300.00281.0007000.00%
2022/09/231288.5700.00288.0017020.15%
2022/09/2200.001301.00298.50-1703-0.14%
2022/09/211.1291.3700.00293.501.17000.16%
2022/09/150305.1700.00303.5006930.01%
2022/09/0800.001312.00312.00-1695-0.14%
2022/09/0600.001308.00308.00-1684-0.15%
2022/09/053319.503314.33313.0006800.00%
2022/09/021320.001322.00319.0006800.00%
2022/09/0100.000322.88319.0006770.00%
2022/08/312329.751318.53318.5016760.15%
2022/08/302344.751.1340.75335.000.96610.14%
2022/08/291336.0000.00336.5016440.16%
2022/08/261350.000349.67347.0016440.15%
2022/08/250358.500.2355.22355.50-0.2636-0.04%
2022/08/2400.002.1352.45353.00-2.1623-0.33%
2022/08/231338.000341.67341.0016120.16%
2022/08/2200.001338.04338.00-1606-0.17%
2022/08/193340.671339.09339.0025960.33%
2022/08/172358.002357.00355.0005710.00%
2022/08/162331.251333.00343.5015530.18%
2022/08/051331.001335.00335.5005270.00%
2022/07/2900.003333.00327.50-3503-0.60%
2022/07/284329.751.2329.00329.002.85020.56%
2022/07/261317.001317.50319.0005010.00%
2022/07/252310.252312.00316.0004980.00%
2022/07/222313.002308.75308.0004960.00%
2022/07/211306.001308.00309.0004930.00%
2022/07/191320.001317.00318.0005060.00%
2022/07/181316.501322.00325.5005060.00%
2022/07/151320.001311.50311.5004920.00%
2022/07/132310.763313.17314.50-1460-0.22%
2022/07/123305.332294.00294.0014330.23%
2022/07/081300.001310.00310.0003830.00%
2022/07/071308.001293.50293.5003680.00%
2022/07/0400.001281.50284.00-1340-0.29%
2022/06/2400.001284.50283.50-1356-0.28%
2022/06/220279.0000.00279.5003530.00%
2022/06/1400.000.2279.00280.00-0.2352-0.06%
2022/06/1000.000.1284.00284.00-0.1368-0.03%
2022/06/0700.003274.00274.50-3400-0.75%
2022/06/0600.000.2275.00276.00-0.2400-0.05%
2022/06/0100.001260.00261.50-1396-0.25%
2022/05/240250.2500.00248.5003900.00%
2022/05/180249.0000.00250.0003870.00%
2022/05/167247.2900.00246.0073851.81%
2022/05/120245.000.1247.00247.00-0.1380-0.02%
2022/05/111.1244.682246.50248.00-0.9386-0.24%
2022/05/040227.0000.00226.0003670.00%
2022/05/030.1238.4700.00237.000.13580.03%
2022/04/281244.0300.00247.0013530.29%
2022/04/261.5232.951234.50234.500.53430.15%
2022/04/252222.389220.50220.50-7332-2.10%
2022/04/2200.0015250.47244.50-15318-4.71%
2022/04/214261.5000.00260.0043111.28%
2022/04/148270.7500.00271.0083122.56%
2022/04/1315267.1700.00268.00153124.80%
2022/04/080273.5000.00273.0003060.00%
2022/04/070.1275.9900.00273.000.13020.02%
2022/04/063296.002285.50285.5012950.34%
2022/04/011.2286.7411289.86288.50-9.8280-3.49%
2022/03/2910275.0000.00276.00102603.84%
2022/03/240.1273.0000.00272.000.12570.04%
2022/03/220.1273.0000.00272.500.12580.04%
2022/03/180.1275.0000.00274.500.12570.04%
2022/03/161276.5000.00276.0012470.40%
2022/03/150.1308.000.1310.50306.5002350.00%
2022/03/1100.001289.00300.50-1220-0.45%
2022/03/080264.0000.00259.5001970.02%
2022/03/070269.8000.00270.0001990.01%
2022/02/250274.0000.00270.0002420.00%
2022/02/240273.5000.00273.0002500.01%
2022/02/230284.0000.00283.5002520.00%
2022/02/220291.0035290.96288.00-35261-13.40%
2022/02/150.1287.0700.00287.000.12750.04%
2022/02/140276.004280.00281.50-4274-1.46%
2022/02/090269.5000.00272.5002580.01%
2022/02/080267.0000.00271.0002560.00%
2022/01/250264.0000.00266.0002600.01%
2022/01/200266.5000.00267.0002660.01%
2022/01/190.1272.9600.00272.000.12640.04%
2022/01/1800.001283.50276.00-1266-0.38%
2022/01/130275.0000.00280.0002710.00%
2022/01/110269.0000.00269.0002670.01%
2022/01/100266.1800.00264.0002670.01%
2022/01/071.2267.181268.00268.000.22660.06%
2022/01/060273.7700.00273.0002670.01%
2022/01/050278.0800.00276.5002720.02%
2022/01/0400.001280.00280.00-1286-0.35%
2021/12/225285.5000.00284.0053331.50%
2021/12/170276.7500.00275.0003320.01%
2021/12/160279.0000.00277.5003340.00%
2021/12/150.2279.0400.00278.500.23350.07%
2021/12/141280.5000.00280.5013370.30%
2021/12/091279.0100.00280.0013360.30%
2021/12/0800.001287.00289.00-1334-0.30%
2021/12/0700.001279.50279.50-1328-0.30%
2021/12/060276.5000.00274.5003270.00%
2021/12/030272.1700.00274.0003260.01%
2021/12/020.2270.0300.00270.000.23230.05%
2021/12/016278.0700.00273.0063221.88%
2021/11/300276.861279.50283.50-1316-0.31%
2021/11/296.1266.6900.00266.506.13061.99%
2021/11/250.2268.5000.00270.500.23050.07%
2021/11/247273.361272.00270.5062992.00%
2021/11/2328279.3200.00278.00282919.61%
2021/11/221.1284.091284.50284.000.12860.03%
2021/11/180286.0000.00284.5002840.00%
2021/11/161290.0000.00290.5012730.37%
2021/11/150.1295.0000.00292.000.12760.04%
2021/11/120.2297.0000.00294.000.22790.07%
2021/10/1800.000317.44312.5004400.00%
2021/10/141330.003327.00328.00-2517-0.39%
2021/10/131342.001338.50335.0005440.00%
2021/10/121350.002.2347.45345.00-1.2549-0.22%
2021/10/080338.0000.00340.0005390.00%
2021/10/0700.001.1336.82335.50-1.1541-0.20%
2021/10/0600.000.1326.00324.00-0.1545-0.01%
2021/10/058318.386316.50318.5025410.37%
2021/10/010301.0000.00302.0005620.00%
2021/09/302309.001302.00309.0015760.17%
2021/09/291296.5000.00297.0015850.17%
2021/09/150.1298.000299.00299.500.18630.01%
2021/09/1000.001300.00299.50-1965-0.10%
2021/09/090.1301.5600.00302.500.19980.01%
2021/09/060.1309.195300.50304.00-4.91,016-0.49%
2021/09/030313.5000.00314.0001,0200.00%
2021/08/313317.813314.00314.0001,0220.00%
2021/08/300314.0000.00311.0001,0140.00%
2021/08/270310.0000.00310.0001,0190.00%
2021/08/260309.7500.00307.0001,0490.00%
2021/08/250312.3300.00310.5001,0700.00%
2021/08/235311.4000.00311.0051,0770.46%
2021/08/190.1305.0000.00297.500.11,0890.00%
2021/08/1800.001295.00314.50-11,101-0.09%
2021/08/173310.0000.00305.5031,1160.27%
2021/08/131317.0000.00315.5011,1260.09%
2021/08/118.2333.017320.00323.501.21,1360.11%
2021/08/1000.001336.50335.00-11,138-0.09%
2021/08/091330.501330.00325.5001,1600.00%
2021/08/041341.0000.00339.0011,2030.08%
2021/08/020.1354.5000.00354.000.11,2200.01%
2021/07/281336.001347.50345.5001,2070.00%
2021/07/272.1359.909367.56359.00-6.91,208-0.57%
2021/07/2600.002.3376.78378.50-2.31,207-0.19%
2021/07/236351.332357.00363.0041,1900.34%
2021/07/224355.002.1355.72362.0021,1750.17%
2021/07/2100.003352.50342.50-31,161-0.26%
2021/07/204358.5000.00342.5041,1430.35%
2021/07/1900.001329.00349.50-11,086-0.09%
2021/07/1620320.231321.00318.00191,0631.79%
2021/07/132.2309.7700.00305.502.21,0530.21%
2021/07/121321.0000.00321.5011,0460.10%
2021/07/070.1328.251335.00322.50-0.91,046-0.09%
2021/07/061325.501327.00322.0001,0580.00%
2021/07/051321.006323.92336.50-51,064-0.47%
2021/07/026335.830336.50336.0061,0470.57%
2021/07/0100.001330.50334.50-11,048-0.10%
2021/06/301355.503346.50345.00-21,063-0.19%
2021/06/291.1357.711343.00345.500.11,0850.00%
2021/06/2811351.9113349.00352.00-21,135-0.18%
2021/06/252.2356.9510367.50352.00-7.91,130-0.69%
2021/06/249.1386.911.1398.94386.0081,0510.76%
2021/06/231406.007403.42414.00-61,025-0.59%
2021/06/2200.002351.00376.50-21,012-0.20%
2021/06/218336.751340.00342.5071,0140.69%
2021/06/183334.3310.1335.63337.00-7.11,009-0.70%
2021/06/171317.0000.00315.5011,0020.10%
2021/06/1600.001307.00311.00-11,082-0.09%
2021/06/111314.5000.00308.5011,1820.08%
2021/06/1000.001312.00309.00-11,218-0.08%
2021/06/082309.0000.00310.5021,2550.16%
2021/06/076307.008306.13307.00-21,269-0.16%
2021/06/041307.0000.00307.0011,2730.08%
2021/06/0314323.1110326.50313.0041,2680.32%
2021/06/0200.000.1324.00324.50-0.11,2410.00%
2021/06/011319.502312.00306.50-11,228-0.08%
2021/05/2800.002307.50305.50-21,216-0.16%
2021/05/2711305.688303.50303.0031,2170.25%
2021/05/263301.831302.50313.0021,2110.17%
2021/05/255298.5011303.23295.00-61,199-0.50%
2021/05/2400.008296.63294.00-81,182-0.68%
2021/05/2100.007300.57303.00-71,191-0.59%
2021/05/143313.502317.75311.5011,1760.09%
2021/05/1300.001290.00290.00-11,152-0.09%
2021/05/1200.000.1280.50280.50-0.11,1430.00%
2021/05/113317.0028.1310.59307.00-25.11,126-2.22%
2021/05/1000.000.1318.25329.50-0.11,111-0.01%
2021/05/0500.001305.00296.00-11,098-0.09%
2021/05/044316.001286.00295.5031,0970.27%
2021/05/035315.506318.08309.50-11,090-0.09%
2021/04/2924309.082.1311.19309.5021.91,0772.03%
2021/04/2800.0013293.62294.00-131,062-1.22%
2021/04/263293.3300.00293.5031,0690.28%
2021/04/2000.004295.00294.00-41,094-0.37%
2021/04/158299.192300.50300.0061,1350.53%
2021/04/1410295.500.1294.50295.50101,1590.86%
2021/04/1300.001303.00290.50-11,160-0.09%
2021/04/121346.000.4338.33303.000.61,1530.05%
2021/04/090.4336.0000.00336.000.41,1390.04%
2021/04/062339.752336.00329.0001,1170.00%
2021/04/013330.674327.13336.00-11,090-0.09%
2021/03/317327.362325.00323.0051,0610.47%
2021/03/302318.503.2315.38313.50-1.2998-0.12%
2021/03/2900.002306.25309.50-2990-0.20%
2021/03/2600.000.1313.50311.00-0.1995-0.01%
2021/03/2500.001312.00304.50-1966-0.10%
2021/03/243318.970.2309.00320.002.99730.29%
2021/03/2300.002.1301.45300.00-2.1996-0.21%
2021/03/223309.672312.50313.0011,0580.09%
2021/03/191308.0810.1314.42304.00-91,077-0.84%
2021/03/184303.507.1295.54311.00-3.11,001-0.31%
2021/03/171284.002.1281.94283.00-1.1960-0.11%
2021/03/168271.941.2273.88278.006.89520.71%
2021/03/152265.004.1271.27263.50-2.1933-0.22%
2021/03/111259.504257.00259.50-3922-0.33%
2021/03/041238.5000.00238.0019760.10%
2021/02/2600.000.1242.50242.00-0.11,008-0.01%
2021/02/231258.000.1259.50252.0011,1270.08%
2021/02/1900.001250.00250.00-11,231-0.08%
2021/02/1700.001237.50232.50-11,254-0.08%
2021/02/011223.0000.00225.0011,3490.07%
2021/01/281232.001231.00230.0001,5130.00%
2021/01/271236.0000.00238.0011,6220.06%
2021/01/260.1239.5000.00238.000.11,6320.00%
2021/01/201242.001239.00237.0001,6760.00%
2021/01/181231.501242.00248.5001,7210.00%
2021/01/140.1247.5000.00247.500.11,7950.01%
2021/01/122259.2500.00256.5021,8040.11%
2021/01/1100.002270.75268.50-21,808-0.11%
2021/01/081272.002270.75266.50-11,821-0.05%
2021/01/0700.003.2261.84268.00-3.21,815-0.18%
2021/01/0600.001253.00251.00-11,828-0.05%
2021/01/0500.001243.50250.50-11,825-0.05%
2020/12/311239.0000.00239.0011,8250.05%
2020/12/302248.5000.00245.5021,8350.11%
2020/12/251247.5015243.00245.50-141,904-0.74%
2020/12/2300.001250.50254.50-11,929-0.05%
2020/12/221240.5000.00240.5011,9570.05%
2020/12/2100.001255.00253.00-11,979-0.05%
2020/12/1800.002248.50252.00-21,999-0.10%
2020/12/172237.252243.00253.0002,0090.00%
2020/12/1613230.275227.80241.5082,0720.39%
2020/12/159.1232.693229.50225.506.12,1400.28%
2020/12/1411.1245.645244.40245.506.12,1170.29%
2020/12/111255.001252.00252.0002,1460.00%
2020/12/101.2257.836256.00257.50-4.82,150-0.22%
2020/12/092267.501265.00263.0012,1940.05%
2020/12/082273.502271.75271.5002,2280.00%
2020/12/072277.5000.00275.0022,2650.09%
2020/12/041285.000.1288.00286.000.92,2830.04%
2020/12/034282.632287.00288.0022,3190.09%
2020/12/022284.7500.00283.5022,4290.08%
2020/12/0100.003294.33292.00-32,470-0.12%
2020/11/274299.130.1299.50296.503.92,4290.16%
2020/11/263294.173295.50297.5002,4260.00%
2020/11/257298.143294.00293.0042,4170.17%
2020/11/245299.705300.60295.0002,4010.00%
2020/11/233301.673.1293.08293.00-0.12,3480.00%
2020/11/202298.502298.25296.5002,3230.00%
2020/11/192291.506296.00298.00-42,290-0.17%
2020/11/181278.003286.00282.00-22,194-0.09%
2020/11/171281.002281.75277.00-12,172-0.05%
2020/11/161272.001272.00276.0002,1870.00%
2020/11/133.1271.1520270.00272.00-172,213-0.77%
2020/11/121276.501279.50279.5002,2210.00%
2020/11/111271.501272.50275.5002,2210.00%
2020/11/104269.382267.25266.0022,3250.09%
2020/11/092276.5000.00280.0022,3970.08%
2020/11/061275.002275.75275.00-12,445-0.04%
2020/11/054271.883271.00277.5012,4720.04%
2020/11/041275.507268.36259.00-62,377-0.25%
2020/11/033253.831253.50255.0022,2890.09%
2020/10/301255.5000.00256.5012,3830.04%
2020/10/292256.501259.50262.0012,4540.04%
2020/10/283257.501257.00256.0022,4810.08%
2020/10/272259.251260.50263.0012,5380.04%
2020/10/2300.0011271.86262.00-112,670-0.41%
2020/10/211254.5000.00253.5012,6320.04%
2020/10/201258.0000.00256.5012,6400.04%
2020/10/163257.332259.50255.5012,6730.04%
2020/10/152270.2500.00264.5022,6980.07%
2020/10/143273.833273.67269.0002,7330.00%
2020/10/1300.001265.00261.50-12,717-0.04%
2020/10/121264.506264.83264.00-52,742-0.18%
2020/10/082268.751271.00267.0012,7660.04%
2020/10/0700.001269.50270.00-12,778-0.04%
2020/10/061268.501272.00267.0002,7950.00%
2020/10/052270.002271.50272.0002,8120.00%
2020/09/302257.251253.00263.0012,8280.04%
2020/09/257262.643264.83265.0043,0300.13%
2020/09/246273.007.2272.93272.00-1.23,020-0.04%
2020/09/234279.251.5279.33276.002.53,1600.08%
2020/09/226285.675286.10281.5013,1630.03%
2020/09/2114296.2913.4293.16290.000.63,1430.02%
2020/09/1812294.5025.6293.72291.00-13.63,076-0.44%
2020/09/173278.671281.00279.0023,0570.07%
2020/09/169274.2223273.46280.00-143,091-0.45%
2020/09/153271.833273.33267.5003,1150.00%
2020/09/146262.506267.58278.5003,1370.00%
2020/09/114265.132266.75262.0023,1990.06%
2020/09/102287.5000.00286.0023,3790.06%
2020/09/091289.001295.00297.0003,4020.00%
2020/09/0800.002290.00290.00-23,444-0.06%
2020/09/076303.255304.60286.5013,5210.03%
2020/09/044288.133286.33297.0013,5090.03%
2020/09/0200.001265.00269.00-14,011-0.02%
2020/08/272240.0000.00230.0024,5690.04%
2020/08/2000.001268.00242.00-15,212-0.02%
2020/08/192255.258259.31268.00-65,249-0.11%
2020/08/183229.333223.00244.0005,4030.00%
2020/08/142199.5010198.65202.00-85,662-0.14%
2020/08/139188.445189.40184.0045,7160.07%
2020/08/1216187.063188.50189.50135,9310.22%
2020/08/1120184.633189.00191.50176,0490.28%
2020/08/072184.003180.33179.00-16,369-0.02%
2020/08/065184.0010185.70183.50-56,528-0.08%
2020/08/052179.003179.67182.00-16,580-0.02%
2020/08/043177.335182.00176.50-26,633-0.03%
2020/08/034177.3811178.64175.50-76,769-0.10%
2020/07/3110177.003175.50176.0076,8320.10%
2020/07/3013177.0813180.46179.0006,8400.00%
2020/07/291168.0000.00168.0016,6960.01%
2020/07/284168.257169.00173.00-36,699-0.04%
2020/07/271165.501165.00165.0006,6860.00%
2020/07/245170.802168.75166.0036,7160.04%
2020/07/232172.504172.50174.00-26,796-0.03%
2020/07/222170.7500.00170.0026,8040.03%
2020/07/213165.176166.67169.50-36,813-0.04%
2020/07/204163.385163.70160.50-16,908-0.01%
2020/07/173170.002170.75171.0016,9500.01%
2020/07/162172.504170.75175.00-26,941-0.03%
2020/07/154169.134169.50168.0006,9260.00%
2020/07/142173.502174.25172.0006,9170.00%
2020/07/1329177.698177.88178.00216,9110.30%
2020/07/107170.797172.93173.5006,9180.00%
2020/07/093177.675175.90176.50-26,925-0.03%
2020/07/086182.429183.00180.00-36,934-0.04%
2020/07/076182.587182.29178.50-16,903-0.01%
2020/07/066184.837184.93186.50-16,883-0.01%
2020/07/032174.006174.83177.00-46,771-0.06%
2020/07/0213180.315.2179.50174.007.86,7700.12%
2020/07/011172.001174.50172.5006,6140.00%
2020/06/302170.003173.00173.00-16,593-0.02%
2020/06/294172.1300.00168.5046,6180.06%
2020/06/243171.837178.86168.00-46,594-0.06%
2020/06/234173.001173.50175.5036,5060.05%
2020/06/224174.5021.3175.75172.00-17.36,511-0.27%
2020/06/191170.504.5171.55173.50-3.56,471-0.05%
2020/06/1816173.476174.00169.00106,4440.16%
2020/06/1720171.7531170.31170.00-116,328-0.17%
2020/06/1610163.453164.17160.5076,1160.11%
2020/06/157159.7110159.70159.50-36,085-0.05%
2020/06/122164.752163.50161.5006,0400.00%
2020/06/118169.196169.17171.0025,9550.03%
2020/06/108169.886169.00166.0025,8780.03%
2020/06/0929169.2825.1173.71167.003.95,7700.07%
2020/06/084166.257169.43171.50-35,392-0.06%
2020/06/0523152.6129153.81156.00-65,238-0.11%
2020/06/045142.505142.60142.0005,0320.00%
2020/06/037144.364141.50139.5034,9760.06%
2020/06/0210140.8010141.15139.0004,9090.00%
2020/06/011139.514138.50140.00-34,867-0.06%
2020/05/2914140.07107139.45142.00-934,834-1.92% 大賣/
2020/05/2820143.9815144.83137.0054,7290.11%
2020/05/2723143.7437142.47142.50-144,536-0.31%
2020/05/268137.751139.00136.0074,3960.16%
2020/05/259142.503142.67141.5064,3310.14%
2020/05/2262136.7473139.01141.00-114,180-0.26%
2020/05/213130.174129.75131.00-13,975-0.03%
2020/05/207130.364131.00130.5033,9100.08%
2020/05/199131.116131.33127.0033,7690.08%
2020/05/181129.5000.00133.0013,5130.03%
2020/05/1525117.0428115.18121.00-33,353-0.09%
2020/05/143113.5044110.59110.00-413,145-1.30%
2020/05/133112.332110.00108.5013,0210.03%
2020/05/123109.5000.00106.5032,8830.10%
2020/05/111105.001108.00108.0002,7980.00%
2020/05/081100.5010102.3598.50-92,754-0.33%
2020/05/07191.00193.0096.1002,5960.00%
2020/05/061187.48486.5087.4072,6750.26%
2020/05/0500.00284.3084.10-22,669-0.07%
2020/05/04686.53786.0784.60-12,780-0.04%
2020/04/30186.00185.6086.0002,9020.00%
2020/04/29186.80287.3087.10-13,163-0.03%
2020/04/28386.331487.2186.10-113,283-0.33%
2020/04/27284.25583.7284.20-33,286-0.09%
2020/04/24482.95483.5082.4003,3750.00%
2020/04/23884.09983.7883.90-13,675-0.03%
2020/04/22877.6500.0080.8083,7120.22%
2020/04/21175.00175.5074.6003,6730.00%
2020/04/15176.00176.1074.4003,6070.00%
2020/04/14276.00274.9076.3003,5730.00%
2020/04/13373.53274.3072.8013,5530.03%
2020/04/08268.35368.3770.00-13,455-0.03%
2020/04/07166.8000.0067.1013,4630.03%
2020/03/31365.60365.5064.3003,3960.00%
2020/03/3000.00160.7062.50-13,347-0.03%
2020/03/26163.70162.0063.7003,2960.00%
2020/03/25158.0000.0060.1013,2560.03%
2020/03/2300.00251.0051.90-23,217-0.06%
2020/03/20253.05253.0053.1003,2090.00%
2020/03/19250.38849.3348.35-63,207-0.19%
2020/03/18757.83255.0053.7053,1800.16%
2020/03/171354.72357.7056.70103,1680.32%
2020/03/16462.73862.6659.10-43,177-0.13%
2020/03/131162.86662.7064.0053,1850.16%
2020/03/12971.281170.5569.60-23,155-0.06%
2020/03/11979.07279.0077.3073,1200.22%
2020/03/10375.93375.7376.6003,1190.00%
2020/03/09478.10278.1077.8023,1220.06%
2020/03/041279.36278.6078.50103,1380.32%
2020/03/03180.80180.8079.7003,1770.00%
2020/02/275582.86182.8080.10543,2661.65%
2020/02/2600.00181.3080.00-13,277-0.03%
2020/02/25278.95279.6079.4003,4010.00%
2020/02/20484.35484.7586.0003,3880.00%
2020/02/1900.00484.9084.40-43,373-0.12%
2020/02/18383.7000.0082.8033,3410.09%
2020/02/17485.7000.0083.8043,4080.12%
2020/02/142286.35685.8086.50163,3780.47%
2020/02/13985.334.985.9984.504.13,3670.12%
2020/02/12684.35285.6586.0043,3520.12%
2020/02/11283.80284.5084.5003,3320.00%
2020/02/10281.10183.0082.4013,3540.03%
2020/02/07887.78989.3683.60-13,354-0.03%
2020/02/061185.01286.1587.0093,1970.28%
2020/02/05688.70486.6585.4023,1730.06%
2020/02/04185.00587.6288.30-43,095-0.13%
2020/02/031490.161989.9586.50-53,070-0.16%
2020/01/3100.00285.4586.00-22,925-0.07%
2020/01/30978.905179.8278.20-422,827-1.49%
2020/01/20680.72781.0782.20-12,900-0.03%
2020/01/171780.921480.6179.0032,8230.11%
2020/01/16175.201775.5676.60-162,544-0.63%
2020/01/1500.001169.7069.70-112,412-0.46%
2020/01/14463.036763.1063.40-632,501-2.52%
2020/01/1300.001163.0563.00-112,690-0.41%
2020/01/1000.002062.7062.70-203,060-0.65%
2020/01/09262.30263.3563.0003,3190.00%
2020/01/07363.204564.0062.50-423,359-1.25%
2020/01/06165.50265.5065.40-13,372-0.03%
2020/01/03166.90167.7066.3003,4740.00%
2020/01/021868.0700.0067.30183,5410.51%
2019/12/31567.86367.9767.5023,5510.06%
2019/12/3000.00466.1065.90-43,533-0.11%
2019/12/2700.00166.2066.10-13,546-0.03%
2019/12/25165.9000.0066.1013,5710.03%
2019/12/241.366.2000.0065.801.33,5910.04%
2019/12/20168.00567.5667.00-43,767-0.11%
2019/12/1900.00166.7066.80-13,833-0.03%
2019/12/18166.6000.0066.5013,8600.03%
2019/12/1700.00467.8367.60-43,883-0.10%
2019/12/1600.00167.5068.00-13,905-0.03%
2019/12/13166.40566.6466.30-43,910-0.10%
2019/12/12167.80267.8067.50-13,934-0.03%
2019/12/1100.00468.5567.80-43,965-0.10%
2019/12/10167.501268.8969.30-113,989-0.28%
2019/12/091166.0000.0066.00114,1130.27%
2019/12/0600.00166.3066.30-14,142-0.02%
2019/12/051567.12167.9066.20144,1870.33%
2019/12/041466.95366.6366.60114,2480.26%
2019/12/03768.5300.0066.9074,3680.16%
2019/12/02568.52169.0068.6044,4740.09%
2019/11/293170.72869.8468.60234,5380.51%
2019/11/282871.15871.7671.10204,6490.43%
2019/11/274871.131171.6771.00374,6660.79%
2019/11/266869.93570.5069.10634,7331.33%
2019/11/251571.35469.4569.30114,8030.23%
2019/11/22868.391671.0370.70-84,731-0.17%
2019/11/21566.66266.7566.5034,5890.07%
2019/11/19764.03164.6064.9064,5430.13%
2019/11/1800.001564.2363.40-154,521-0.33%
2019/11/15163.102863.5063.10-274,512-0.60%
2019/11/14763.394365.3862.90-364,505-0.80%
2019/11/1300.002067.0666.80-204,438-0.45%
2019/11/12366.80267.3067.4014,4310.02%
2019/11/11667.832567.3465.80-194,416-0.43%
2019/11/08168.10366.2367.20-24,432-0.05%
2019/11/072266.81466.3866.00184,4090.41%
2019/11/06170.00270.0570.00-14,353-0.02%
2019/11/05171.70370.3070.00-24,298-0.05%
2019/11/04171.101671.2370.40-154,287-0.35%
2019/11/01470.5000.0072.0044,2480.09%
2019/10/312172.854371.6869.70-224,206-0.52%
2019/10/301270.54670.7371.2064,0900.15%
2019/10/29267.65466.5068.10-23,953-0.05%
2019/10/28768.71569.0068.5023,9140.05%
2019/10/251065.322264.4065.60-123,740-0.32%
2019/10/24265.802964.4665.30-273,710-0.73%
2019/10/23264.0000.0064.1023,6840.05%
2019/10/22367.101065.8565.60-73,657-0.19%
2019/10/212765.741565.2967.40123,5590.34%
2019/10/183262.302862.7763.8043,4090.12%
2019/10/171058.082358.3559.70-133,072-0.42%
2019/10/16454.782253.9854.30-182,871-0.63%
2019/10/15353.901553.7352.90-122,922-0.41%
2019/10/141055.10354.7353.8072,9440.24%
2019/10/092656.20556.0655.00212,9830.70%
2019/10/08255.55454.9556.50-22,929-0.07%
2019/10/07653.9700.0053.1062,8670.21%
2019/10/04353.00152.9052.5022,8650.07%
2019/10/031353.8900.0053.10132,8960.45%
2019/10/0200.00853.5054.00-82,890-0.28%
2019/10/01152.3000.0052.3012,8870.03%
2019/09/271152.05151.9051.90102,8920.35%
2019/09/26154.10754.6753.70-62,885-0.21%
2019/09/254955.641355.3954.40362,8811.25%
2019/09/241753.43854.5155.3092,7150.33%
2019/09/231352.54852.5052.6052,6310.19%
2019/09/20451.18450.9851.1002,6000.00%
2019/09/19952.64553.3652.1042,5670.16%
2019/09/18452.951752.8252.90-132,550-0.51%
2019/09/17253.801252.9353.50-102,530-0.40%
2019/09/16152.30252.7052.60-12,502-0.04%
2019/09/12552.941252.7752.20-72,461-0.28%
2019/09/119154.152154.1954.30702,4032.91%
2019/09/102352.22652.0351.70172,2530.75%
2019/09/09251.15252.2051.9002,2510.00%
2019/09/06850.96751.4650.4012,2570.04%
2019/09/051153.0025154.6552.00-2402,194-10.94% 大賣/鉅額交易
2019/09/04655.03155.0057.7052,0740.24%
2019/09/03353.20652.9253.20-32,007-0.15%
2019/09/021551.893552.3953.10-201,911-1.05%
2019/08/30548.43247.8849.1031,7620.17%
2019/08/291547.43847.9348.0071,6910.41%
2019/08/28643.281143.5344.95-51,527-0.33%
2019/08/231540.55140.7040.80141,4150.99%
2019/08/222040.58140.7040.55191,4161.34%
2019/08/21139.9000.0040.3011,4110.07%
2019/08/19841.23241.4841.1061,4040.43%
2019/08/1600.001140.8540.60-111,396-0.79%
2019/08/1200.00638.6539.05-61,344-0.45%
2019/08/08138.3500.0038.6511,3530.07%
2019/08/07138.1000.0037.6511,3990.07%
2019/08/062836.892937.2538.15-11,431-0.07%
2019/08/02137.25137.8037.5001,4160.00%
2019/07/311038.6000.0038.95101,4160.71%
2019/07/30438.98138.4038.1531,4060.21%
2019/07/291539.3700.0039.40151,3841.08%
2019/07/2600.001540.2239.65-151,375-1.09%
2019/07/251739.24239.5039.80151,3571.11%
2019/07/24240.30141.2040.0011,3270.08%
2019/07/231140.6800.0040.65111,3070.84%
2019/07/2200.001042.5942.90-101,260-0.79%
2019/07/191541.45242.5342.90131,2171.07%
2019/07/18741.811741.6641.40-101,185-0.84%
2019/07/17541.73342.0240.7021,1260.18%
2019/07/16240.831141.0140.95-91,037-0.87%
2019/07/151540.681839.1441.10-3996-0.30%
2019/07/12239.05138.1038.1019270.11%
2019/07/112737.28137.3537.15268762.97%
2019/07/10137.5500.0037.3018670.12%
2019/07/09337.00237.0537.6518440.12%
2019/07/05135.6000.0035.4017930.13%
2019/07/04334.3200.0034.7037730.39%
2019/07/03235.7000.0034.9527630.26%
2019/07/02134.8000.0035.6017470.13%
2019/06/2600.00134.4534.60-1718-0.14%
2019/06/1800.00334.6534.90-3682-0.44%
2019/06/17335.781635.6735.10-13682-1.91%
2019/06/14135.65135.9535.1506440.00%
2019/06/1200.00434.7034.30-4556-0.72%
2019/06/11233.98834.5934.85-6529-1.13%
2019/06/0600.00131.7531.75-1467-0.21%
2019/06/03631.9500.0032.1064631.29%
2019/05/291032.2300.0032.15104702.13%
2019/05/2400.00232.2332.10-2459-0.44%
2019/05/23531.9500.0032.2054561.09%
2019/05/22533.37232.9032.4534500.67%
2019/05/21532.5300.0033.2554321.16%
2019/05/20631.8100.0032.1564231.42%
2019/05/1600.00332.9032.80-3404-0.74%
2019/05/151033.4200.0033.40103842.60%
2019/05/141031.6000.0032.80103333.00%
2019/05/102030.5800.0030.60202847.03%
2019/05/0800.00530.8530.65-5279-1.79%
2019/05/0700.001529.9930.05-15263-5.69%
2019/05/0600.002629.8229.95-26263-9.86%
2019/04/292029.8100.0029.80202597.70%
2019/04/261030.2000.0030.05102533.95%
2019/04/25530.3800.0030.4052511.99%
2019/04/241630.63530.6030.45112514.38%
2019/04/182030.2300.0030.00202448.19%
2019/04/171029.9800.0029.95102374.21%
2019/04/0800.00128.8528.85-1201-0.50%
2019/03/282028.90129.3028.851918910.02%
2019/03/20128.80128.7528.7501630.00%
2019/03/14228.5300.0028.4021461.36%
2019/03/122028.781028.8028.60101476.78%
2019/03/112028.301028.3028.60101456.88%
2019/03/063028.411028.4528.302015712.73%
2019/02/2700.001027.3527.50-10142-6.99%
2019/02/202027.5000.0027.602014114.17%
2019/02/191027.5200.0027.50101397.16%
2019/02/181027.2500.0027.25101387.21%
2019/02/121027.3600.0027.65101327.57%
2019/02/111027.2200.0027.20101377.30%
2019/01/251026.7800.0026.70101307.67%
2019/01/241026.5000.0026.65101287.76%
2019/01/2100.001026.3526.30-10138-7.22%
2019/01/1800.001026.1226.35-10140-7.12%
2019/01/161026.30526.2026.0551493.33%
2019/01/151026.502026.2626.20-10149-6.67%
2019/01/141026.401226.3626.35-2148-1.34%
2019/01/1100.00525.9025.85-5147-3.39%
2019/01/09225.9300.0026.0021461.36%
2019/01/082025.632025.6925.9501450.00%
2019/01/072025.301025.3025.20101446.94%
2018/12/221025.351025.3525.4001710.00%
2018/12/131026.30526.3026.3051692.96%
2018/12/121026.05526.1026.1051672.98%
2018/12/111025.79525.8025.9051663.01%
2018/11/2700.00525.0525.10-5162-3.08%
2018/11/2300.00125.1525.10-1164-0.61%
2018/11/2100.00225.3325.25-2166-1.20%
2018/11/1900.001625.1325.60-16165-9.64%
2018/11/1500.00224.9525.00-2164-1.22%
2018/11/1400.001525.0824.95-15168-8.90%
2018/11/1300.001424.8125.15-14168-8.29%
2018/11/0800.001525.3325.10-15177-8.45%
2018/11/0700.00225.1025.10-2173-1.15%
2018/11/0600.00525.0025.05-5191-2.61%
2018/11/01224.9500.0024.8521921.04%
2018/10/2500.00324.4524.90-3179-1.67%
2018/10/16525.1300.0024.9551662.99%
2018/10/15424.4000.0025.0041742.29%
2018/10/121223.48124.4525.00111706.46%
2018/10/1100.00123.2523.10-1165-0.61%
2018/09/21126.8500.0026.8011930.52%
2018/09/2000.002026.8626.80-20194-10.31%
2018/09/19127.0000.0026.9511950.51%
2018/09/14127.3000.0027.2512030.49%
2018/09/13526.7000.0026.8052002.50%
2018/09/12126.4000.0026.4012000.50%
2018/08/2800.00326.7826.75-3373-0.80%
2018/08/2700.000.226.4026.60-0.2416-0.06%
2018/08/22126.4000.0026.2514330.23%
2018/08/21226.2800.0026.3024490.45%
2018/08/071028.1000.0028.10104702.12%
2018/07/181028.0500.0027.90105991.67%
2018/07/13129.0500.0029.0516550.15%
2018/07/10128.1000.0028.1516820.15%
2018/07/0400.002528.7028.55-25788-3.17%
2018/07/0300.001029.5228.65-10802-1.25%
2018/06/2600.00229.8029.85-2983-0.20%
2018/06/201030.531030.1530.2001,1050.00%
2018/06/14531.9000.0031.6551,1970.42%
2018/06/131531.9000.0031.95151,2671.18%
2018/06/122031.9100.0031.75201,3011.54%
2018/06/11132.2000.0032.3011,4390.07%
2018/06/08231.15231.3531.0001,5270.00%
2018/06/062531.8600.0031.85251,5281.64%
2018/06/053531.68131.7531.60341,5262.23%
2018/06/04531.88531.8631.5001,4750.00%
2018/05/311030.651030.6530.6501,4940.00%
2018/05/292530.80530.7530.50201,5071.33%
2018/05/2800.002030.1330.45-201,542-1.30%
2018/05/246029.948029.9329.75-201,578-1.27%
2018/05/1700.003030.0030.00-301,646-1.82%
2018/05/165130.59130.6030.50501,6573.02%
2018/05/1000.00129.7029.50-11,752-0.06%
2018/05/041031.103030.4330.40-201,968-1.02%
2018/04/3000.002030.6730.80-202,227-0.90%
2018/04/2600.00330.5730.00-32,543-0.12%
2018/04/251032.101331.9631.90-32,537-0.12%
2018/04/24432.3600.0031.9042,6050.15%
2018/04/232332.44133.3533.15222,6320.84%
2018/04/1300.004033.2133.40-402,589-1.54%
2018/04/122132.9100.0033.45212,5730.82%
2018/04/10134.00134.1033.4502,5310.00%
2018/04/0900.00133.0532.90-12,480-0.04%
2018/04/031033.3000.0033.20102,4670.41%
2018/04/02233.7300.0033.8522,4500.08%
2018/03/3100.00134.7033.80-12,382-0.04%
2018/03/295031.7000.0031.50502,3012.17%
2018/03/275031.62131.3531.55492,2912.14%
2018/03/26232.25432.2132.20-22,269-0.09%
2018/03/23130.90530.2730.60-42,220-0.18%
2018/03/22532.5100.0031.0052,1930.23%
2018/03/21233.4300.0032.6022,1540.09%
2018/03/1900.00133.1032.60-12,089-0.05%
2018/03/16632.6200.0033.3562,0160.30%
2018/03/155932.80832.7932.75511,9682.59%
2018/03/14831.164931.0832.10-411,820-2.25%
2018/03/12129.3500.0029.3011,7040.06%
2018/03/09229.3000.0029.1021,6980.12%
2018/03/08429.73229.6329.5521,6950.12%
2018/03/071429.661929.6029.55-51,674-0.30%
2018/03/0600.001028.5129.05-101,629-0.61%
2018/03/02128.80129.0028.9001,6170.00%
2018/03/013629.2000.0029.30361,6352.20%
2018/02/2100.000.527.9027.85-0.51,583-0.03%
2018/02/091227.20127.6527.35111,5690.70%
2018/02/081027.8000.0027.80101,5510.64%
2018/02/0700.002029.4528.40-201,534-1.30%
2018/02/062027.2200.0027.95201,5081.33%
2018/02/05129.35129.9030.2001,4570.00%
2018/02/02230.9500.0030.6521,4350.14%
2018/02/01232.30231.7331.3501,4210.00%
2018/01/29435.49635.3534.55-21,261-0.16%
2018/01/263434.51435.0335.05301,1782.55%
2018/01/25135.803234.1033.60-311,106-2.80%
2018/01/24234.50334.0834.65-11,019-0.10%
2018/01/23633.131132.9833.50-5933-0.54%
2018/01/2200.00431.5431.60-4745-0.54%
2018/01/191428.93628.7928.7586151.30%
2018/01/18729.761231.0129.15-5599-0.83%
2018/01/173429.44329.5329.80315255.89%
2018/01/1600.001827.5527.55-18472-3.81%
2018/01/157927.8200.0027.607947016.80%
2018/01/1000.00226.9526.85-2504-0.40%
2018/01/0500.001026.8526.95-10524-1.91%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－30天前
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章