錦明 (3230)-元大-新竹經國券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
10.15
漲跌
▲0.24
漲幅
+2.42%
成交量
74張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	10.70	0	0.00	9.91	0	503	0.00%
2024/04/16	0	11.00	3	9.87	9.81	-3	513	-0.58%
2024/04/15	0	0.00	1	10.05	10.05	-1	510	-0.20%
2024/03/21	0	0.00	0.7	10.15	10.20	-0.7	480	-0.15%
2024/03/20	0.7	9.98	0	0.00	10.15	0.7	481	0.15%
2024/03/08	0	0.00	10	11.01	11.15	-10	459	-2.18%
2024/03/06	0	0.00	1	12.05	11.80	-1	451	-0.22%
2024/02/29	0	0.00	1	11.20	11.20	-1	410	-0.24%
2024/02/26	4	11.90	0	0.00	11.85	4	401	1.00%
2024/02/22	1	12.35	0	0.00	12.50	1	417	0.24%
2024/02/21	18	12.41	0	0.00	12.55	18	416	4.33%
2024/02/20	3	13.03	1	12.95	13.40	2	388	0.52%
2024/02/19	1	11.55	0	0.00	12.20	1	339	0.29%
2024/01/04	0	0.00	1	9.26	9.30	-1	157	-0.63%
2023/11/22	1	11.00	0	0.00	11.00	1	205	0.49%
2023/11/20	0	0.00	10	9.68	10.10	-10	173	-5.76%
2023/10/30	0	0.00	5	9.10	9.05	-5	175	-2.85%
2023/08/16	0	12.50	0	0.00	11.70	0	146	0.00%
2023/08/15	0	0.00	4	10.90	11.70	-4	148	-2.70%
2023/07/27	0	0.00	5	12.02	12.15	-5	196	-2.54%
2023/06/13	0	0.00	3	15.00	15.10	-3	285	-1.05%
2023/06/09	4	15.00	0	0.00	15.10	4	290	1.38%
2023/06/07	3	14.90	0	0.00	15.05	3	296	1.01%
2023/05/18	10	14.95	0	0.00	14.65	10	300	3.32%
2023/05/16	0	0.00	1	14.80	14.90	-1	295	-0.34%
2023/05/11	3	14.90	0	0.00	14.90	3	289	1.04%
2023/04/18	1	13.60	0	0.00	13.75	1	196	0.51%
2023/04/14	0	0.00	2	13.18	13.15	-2	186	-1.07%
2023/04/13	0	0.00	4	13.30	13.25	-4	184	-2.17%
2023/04/11	2	13.38	3	13.40	13.30	-1	175	-0.57%
2023/03/30	3	13.10	0	0.00	13.10	3	152	1.97%
2023/03/14	0	0.00	2	12.00	12.25	-2	134	-1.49%
2023/03/10	0	0.00	9	12.16	12.25	-9	141	-6.37%
2023/03/09	0	0.00	5	12.18	12.20	-5	140	-3.55%
2023/02/24	0	0.00	1	12.20	12.20	-1	235	-0.43%
2023/02/23	0	0.00	7	12.20	12.20	-7	256	-2.73%
2023/02/02	0	0.00	2	12.45	12.55	-2	332	-0.60%
2022/12/06	0	0.00	7	13.75	13.75	-7	493	-1.42%
2022/12/02	0	0.00	5	13.95	13.80	-5	500	-1.00%
2022/12/01	2	14.40	0	0.00	14.40	2	504	0.40%
2022/11/22	10	14.85	0	0.00	15.00	10	424	2.36%
2022/11/03	0	0.00	6	14.20	14.15	-6	437	-1.37%
2022/11/02	6	14.05	0	0.00	14.05	6	432	1.39%
2022/10/31	1	14.45	0	0.00	14.50	1	432	0.23%
2022/10/28	1	14.00	1	13.80	13.75	0	428	0.00%
2022/10/25	2	13.30	2	13.00	13.40	0	401	0.00%
2022/10/20	0	0.00	1	12.60	12.85	-1	407	-0.25%
2022/10/19	1	12.50	1	12.75	12.75	0	411	0.00%
2022/09/29	1	12.90	1	13.10	13.20	0	384	0.00%
2022/09/28	0	0.00	8	13.43	13.65	-8	364	-2.20%
2022/09/26	1	13.90	1	14.00	14.10	0	340	0.00%
2022/09/08	0	0.00	0.6	16.10	16.25	-0.6	303	-0.18%
2022/09/07	2	16.03	2	16.10	16.10	0	301	0.00%
2022/08/30	0.6	15.90	0	0.00	16.30	0.6	270	0.21%
2022/08/25	0	0.00	1	16.30	16.25	-1	255	-0.39%
2022/08/18	1	16.00	1	16.30	16.30	0	230	0.00%
2022/08/10	1	17.10	1	17.30	17.05	0	196	0.00%
2022/08/08	0	0.00	1	17.20	17.10	-1	194	-0.51%
2022/08/05	0	0.00	9	17.11	17.05	-9	185	-4.86%
2022/07/28	1	17.55	1	17.90	17.85	0	183	0.00%
2022/07/27	1	17.55	1	17.95	18.10	0	179	0.00%
2022/07/26	1	17.55	1	17.65	17.80	0	171	0.00%
2022/07/22	0	0.00	6	17.60	17.60	-6	164	-3.64%
2022/07/20	0	0.00	5	17.50	17.50	-5	164	-3.03%
2022/07/19	0	0.00	8	17.55	17.65	-8	166	-4.81%
2022/07/15	1	17.00	11	17.03	17.60	-10	158	-6.31%
2022/07/14	0	0.00	5	15.90	16.45	-5	144	-3.46%
2022/07/12	0	0.00	5	15.55	16.30	-5	157	-3.18%
2022/07/05	1	15.60	1	15.75	15.55	0	170	0.00%
2022/05/13	0	0.00	1	17.85	17.40	-1	316	-0.32%
2022/05/12	0	0.00	2	16.50	17.90	-2	314	-0.64%
2022/05/09	0	0.00	1	17.50	17.40	-1	322	-0.31%
2022/05/04	2	18.15	0	0.00	18.10	2	325	0.62%
2022/04/27	0	0.00	15	18.00	17.60	-15	334	-4.48%
2022/04/19	3	18.40	3	18.65	18.65	0	339	0.00%
2022/04/18	0	0.00	2	18.08	18.35	-2	331	-0.60%
2022/04/15	0	0.00	1	18.45	18.35	-1	326	-0.31%
2022/04/14	0	0.00	1	18.50	18.45	-1	322	-0.31%
2022/04/08	29	18.65	29	18.41	18.35	0	337	0.00%
2022/04/07	4	18.85	12	18.32	18.10	-8	333	-2.40%
2022/04/06	10	19.35	1	19.35	19.35	9	301	2.98%
2022/04/01	1	17.45	0	0.00	17.60	1	266	0.38%
2022/03/31	1	17.15	0	0.00	17.45	1	270	0.37%
2022/03/29	15	17.00	0	0.00	17.40	15	242	6.19%
2022/03/25	0.1	17.80	0	0.00	17.60	0.1	240	0.04%
2022/03/18	1	16.80	2	17.50	17.40	-1	253	-0.39%
2022/03/17	1	16.90	0	0.00	16.55	1	251	0.40%
2022/03/11	0	0.00	1	15.65	15.30	-1	260	-0.38%
2022/03/10	0	0.00	8	15.85	15.55	-8	268	-2.98%
2022/03/08	9	15.78	1	15.35	15.95	8	308	2.60%
2022/03/04	0	0.00	3	16.30	16.25	-3	309	-0.97%
2022/03/03	0	0.00	20	16.38	16.50	-20	318	-6.28%
2022/03/02	0	0.00	2	16.35	16.40	-2	326	-0.61%
2022/02/21	1	16.90	0	0.00	16.95	1	377	0.26%
2022/02/16	0	0.00	6	17.45	17.40	-6	401	-1.49%
2022/02/14	0	0.00	2	17.30	17.10	-2	444	-0.45%
2022/02/11	1	17.50	0	0.00	17.40	1	480	0.21%
2022/02/09	0	0.00	1	17.30	17.15	-1	502	-0.20%
2022/02/08	0	0.00	3	17.37	17.30	-3	508	-0.59%
2022/02/07	0	0.00	1	17.65	17.50	-1	515	-0.19%
2022/01/21	4	18.24	8	18.00	18.25	-4	557	-0.72%
2022/01/20	0	0.00	10	17.95	18.00	-10	553	-1.81%
2022/01/18	0	0.00	10	18.15	18.05	-10	554	-1.80%
2022/01/17	20	18.00	0	0.00	18.05	20	561	3.56%
2022/01/14	0	0.00	9	18.08	18.00	-9	561	-1.60%
2022/01/07	1	18.70	1	19.00	18.90	0	562	0.00%
2022/01/06	0	0.00	6	19.30	19.25	-6	558	-1.07%
2022/01/05	0	0.00	10	18.30	18.20	-10	537	-1.86%
2021/12/30	1	18.50	20	18.50	18.30	-19	545	-3.48%
2021/12/29	0	0.00	10	18.70	18.55	-10	550	-1.82%
2021/12/27	6	18.44	11	18.27	18.80	-5	573	-0.87%
2021/12/21	0	0.00	5	19.01	19.10	-5	641	-0.78%
2021/12/20	0	0.00	2	18.93	18.95	-2	662	-0.30%
2021/12/17	0	0.00	3	18.97	18.75	-3	682	-0.44%
2021/12/16	0	0.00	2	19.25	18.95	-2	731	-0.27%
2021/12/15	0	0.00	2	19.18	18.85	-2	742	-0.27%
2021/12/14	1	18.90	22	18.87	18.80	-21	764	-2.75%
2021/12/07	1	20.30	0	0.00	19.90	1	1,036	0.10%
2021/12/03	0	0.00	3	20.00	19.65	-3	1,044	-0.29%
2021/12/02	0	0.00	1	20.00	19.70	-1	1,030	-0.10%
2021/11/30	0	0.00	2	19.93	19.95	-2	1,108	-0.18%
2021/11/26	1	19.35	0	0.00	19.10	1	1,243	0.08%
2021/11/24	1	19.95	0	0.00	20.00	1	1,329	0.08%
2021/11/19	2	20.33	0	0.00	20.20	2	1,311	0.15%
2021/11/17	2	20.60	11	20.33	20.55	-9	1,305	-0.69%
2021/11/16	0	0.00	3	20.23	20.00	-3	1,298	-0.23%
2021/11/15	0	0.00	11	20.25	20.10	-11	1,298	-0.85%
2021/11/12	0	0.00	2	19.95	20.10	-2	1,293	-0.15%
2021/11/11	1	20.80	11	20.63	19.95	-10	1,275	-0.78%
2021/11/10	2	20.65	10	20.75	20.40	-8	1,256	-0.64%
2021/11/09	0	0.00	6	20.26	20.15	-6	1,235	-0.49%
2021/11/08	2	20.40	21	20.61	20.30	-19	1,230	-1.54%
2021/11/05	0	0.00	6	20.15	20.10	-6	1,231	-0.49%
2021/11/03	5	20.52	1	20.30	20.30	4	1,223	0.33%
2021/11/02	1	21.10	0	0.00	19.95	1	1,223	0.08%
2021/11/01	1	20.00	3	20.00	20.30	-2	1,208	-0.17%
2021/10/19	0	0.00	2	19.10	19.10	-2	1,187	-0.17%
2021/10/08	2	19.93	0	0.00	19.90	2	1,231	0.16%
2021/10/07	1	19.95	0	0.00	20.00	1	1,231	0.08%
2021/10/06	1	20.05	0	0.00	19.80	1	1,229	0.08%
2021/10/05	1	20.00	0	0.00	19.70	1	1,223	0.08%
2021/10/04	2	18.85	0	0.00	18.90	2	1,213	0.16%
2021/09/29	0	0.00	0	20.80	20.85	0	1,155	0.00%
2021/09/24	28	21.27	0	0.00	21.35	28	1,106	2.53%
2021/09/23	6	22.03	0	0.00	21.30	6	1,086	0.55%
2021/09/22	1	21.10	4	21.13	21.30	-3	1,037	-0.29%
2021/09/17	8	21.97	3	21.95	21.70	5	1,033	0.48%
2021/09/16	1	22.20	12	22.33	22.40	-11	1,008	-1.09%
2021/09/15	19	22.86	10	23.00	22.70	9	960	0.94%
2021/09/14	20	21.41	1	21.45	21.70	19	852	2.23%
2021/09/10	2	19.13	0	0.00	19.05	2	731	0.27%
2021/09/08	11	19.35	0	0.00	18.95	11	719	1.53%
2021/09/07	8.1	19.76	0	0.00	19.60	8.1	703	1.15%
2021/09/06	7.1	19.83	0	0.00	19.60	7.1	689	1.03%
2021/09/03	2	20.50	0	0.00	21.00	2	656	0.30%
2021/09/02	12	21.38	10.1	21.15	21.25	1.9	622	0.31%
2021/09/01	14	19.70	4.3	20.46	20.70	9.7	543	1.79%
2021/08/31	6.1	19.25	10	20.10	19.20	-3.9	468	-0.84%
2021/08/26	2	16.85	2	16.65	16.90	0	371	0.00%
2021/08/24	1	16.75	0	0.00	16.85	1	387	0.26%
2021/08/23	7	17.04	0.3	16.88	17.15	6.7	382	1.76%
2021/08/20	3	17.27	0	0.00	17.10	3	369	0.81%
2021/08/19	1	16.85	12	16.94	16.90	-11	364	-3.02%
2021/08/18	3	16.17	0	0.00	16.65	3	357	0.84%
2021/08/16	3	16.07	0	0.00	16.00	3	375	0.80%
2021/08/13	2	15.50	0	0.00	15.80	2	371	0.54%
2021/08/12	10	16.75	0	0.00	16.65	10	355	2.81%
2021/08/11	2	17.38	0	0.00	16.95	2	351	0.57%
2021/08/05	1	16.90	0	16.95	16.90	1	331	0.29%
2021/08/04	1	16.90	0	0.00	16.90	1	335	0.30%
2021/08/03	6	17.02	0	0.00	17.00	6	339	1.77%
2021/08/02	1	16.70	0	0.00	17.00	1	341	0.29%
2021/07/30	11	16.85	0	0.00	16.70	11	342	3.21%
2021/07/29	2	16.98	0	0.00	17.00	2	344	0.58%
2021/07/28	2	16.80	0	0.00	16.75	2	347	0.58%
2021/07/27	5	17.30	0	0.00	17.30	5	351	1.42%
2021/07/22	12	17.42	0	0.00	17.15	12	359	3.34%
2021/07/21	15	17.20	0	0.00	17.10	15	355	4.21%
2021/07/20	31	18.07	0	0.00	17.20	31	351	8.82%
2021/07/19	26.3	17.26	0	0.00	18.30	26.3	332	7.91%
2021/07/16	26	16.90	0	0.00	16.85	26	320	8.10%
2021/07/15	3	16.83	5	16.70	16.50	-2	323	-0.62%
2021/07/14	2	16.10	0	0.00	16.10	2	323	0.62%
2021/07/13	2	16.00	0	0.00	16.10	2	331	0.60%
2021/07/08	2	16.50	0	0.00	16.30	2	367	0.54%
2021/07/07	6	17.17	0	0.00	17.00	6	370	1.62%
2021/06/30	2	16.90	0	0.00	16.90	2	525	0.38%
2021/06/29	2	17.30	0	0.00	17.50	2	534	0.37%
2021/06/04	2	16.60	0	0.00	16.50	2	771	0.26%
2021/06/03	2	16.85	0	0.00	16.90	2	772	0.26%
2021/06/01	30	17.28	0	0.00	17.30	30	763	3.93%
2021/05/21	2	14.50	0	0.00	14.50	2	728	0.27%
2021/05/17	2	13.50	0	0.00	13.85	2	718	0.28%
2021/05/11	5	17.60	0	0.00	17.30	5	693	0.72%
2021/05/07	0	0.00	0.1	18.60	18.95	-0.1	686	-0.02%
2021/05/06	0.1	18.00	0	0.00	18.40	0.1	685	0.02%
2021/05/04	0	0.00	1.4	17.64	17.15	-1.4	678	-0.20%
2021/05/03	0.4	17.35	0	0.00	18.50	0.4	671	0.06%
2021/04/20	0	0.00	2	20.55	21.30	-2	636	-0.31%
2021/04/16	2	20.65	3	20.65	20.65	-1	627	-0.16%
2021/04/13	18	21.92	0.3	22.46	21.40	17.7	587	3.02%
2021/04/12	5.3	23.21	10	23.20	23.20	-4.7	582	-0.81%
2021/04/09	3	23.62	1	24.00	23.95	2	575	0.35%
2021/04/08	2	24.30	10	25.20	24.30	-8	554	-1.44%
2021/04/07	11	21.99	2	21.90	24.40	9	514	1.75%
2021/04/06	10	22.20	0	0.00	22.20	10	474	2.11%
2021/03/30	2	16.75	0	0.00	16.75	2	386	0.52%
2021/03/29	0	0.00	0.5	16.50	16.50	-0.5	381	-0.12%
2021/03/26	1	17.50	0	0.00	17.20	1	371	0.27%
2021/03/25	0	17.95	5	18.00	18.00	-5	339	-1.47%
2021/03/15	10	8.48	0	0.00	8.48	10	234	4.26%
2020/12/09	0	0.00	3	6.69	6.68	-3	308	-0.97%
2020/11/30	0	0.00	5	6.88	6.89	-5	428	-1.17%
2020/10/06	0	0.00	15	7.00	7.02	-15	462	-3.24%
2020/09/25	6	7.72	0	0.00	7.20	6	448	1.34%
2020/09/14	5	7.10	0	0.00	7.22	5	310	1.61%
2020/09/11	5	7.32	0	0.00	7.12	5	298	1.67%
2020/09/10	5	7.55	0	0.00	7.59	5	265	1.88%
2020/07/17	0	0.00	1	7.18	6.78	-1	153	-0.65%
2020/07/13	1	6.79	0	0.00	6.82	1	118	0.85%
2020/07/08	0	0.00	2	5.98	6.17	-2	93	-2.14%
2020/07/03	2	5.75	0	0.00	5.79	2	88	2.26%
2020/06/09	0	0.00	1	5.98	5.96	-1	78	-1.28%
2019/08/07	0	0.00	2	5.22	5.22	-2	48	-4.13%
2019/02/13	1	4.87	0	0.00	4.90	1	25	3.86%
2018/08/08	0	0.00	1	6.48	6.45	-1	60	-1.66%
2018/06/28	0	0.00	1	6.50	6.55	-1	119	-0.84%
2018/06/22	0	0.00	3	6.55	6.68	-3	122	-2.45%
2018/06/08	1	6.85	0	0.00	6.90	1	160	0.62%
2018/06/01	3	6.68	0	0.00	6.60	3	189	1.59%
2018/04/23	0	0.00	1	6.65	6.71	-1	204	-0.49%
2018/04/10	1	7.04	0	0.00	7.10	1	199	0.50%
2018/04/02	7	7.67	14	7.74	7.60	-7	184	-3.79%
2018/03/31	1	7.40	0	0.00	7.38	1	165	0.61%
2018/03/30	0	0.00	3	6.78	6.79	-3	144	-2.07%
2018/03/19	3	7.38	0	0.00	7.25	3	123	2.43%
2018/03/06	0	0.00	1.1	6.93	6.93	-1.1	63	-1.80%