緯創 (3231)-元大-新竹經國券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
82.1
漲跌
▲7.4
漲幅
+9.91%
成交量
3,798張
產業
上市電腦週邊類股
2684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	82.10	2	82.10	82.10	-2	24,849	-0.01%
2025/04/09	128.7	80.20	52.6	76.10	74.70	76.1	25,183	0.30%	大買/
2025/04/08	73.7	82.88	40.4	82.22	81.90	33.3	24,344	0.14%
2025/04/07	2.2	90.90	0	0.00	90.90	2.2	23,977	0.01%
2025/04/02	12	100.33	17	100.06	101.00	-5	24,149	-0.02%
2025/04/01	10.2	98.68	12.1	100.30	101.50	-1.9	24,373	-0.01%
2025/03/31	60.5	96.90	13	95.99	95.30	47.5	24,201	0.20%
2025/03/28	86.1	101.59	7	100.79	100.50	79.1	24,035	0.33%
2025/03/27	24	103.50	6	103.83	104.50	18	23,903	0.08%
2025/03/26	2.9	104.58	4.3	105.00	105.50	-1.4	24,036	-0.01%
2025/03/25	3	103.17	3	103.33	103.50	0	24,117	0.00%
2025/03/24	9	104.33	26	104.42	103.50	-17	24,280	-0.07%
2025/03/21	12	105.33	18	105.22	105.50	-6	24,487	-0.02%
2025/03/20	11	105.05	13.1	105.19	105.00	-2.1	25,010	-0.01%
2025/03/19	89.8	103.97	2	104.00	103.00	87.8	25,249	0.35%
2025/03/18	2.2	107.00	8.1	107.62	107.50	-5.9	25,074	-0.02%
2025/03/17	7.1	105.71	7	106.36	106.00	0.1	25,280	0.00%
2025/03/14	23.2	104.05	5	104.70	104.50	18.2	25,450	0.07%
2025/03/13	7.5	105.07	1.2	104.86	104.00	6.3	25,650	0.02%
2025/03/12	21	105.57	34	105.22	104.50	-13	26,403	-0.05%
2025/03/11	42.2	104.00	9.1	103.50	104.50	33.1	26,663	0.12%
2025/03/10	202	107.05	9	107.61	106.00	193	26,687	0.72%	大買/鉅額交易
2025/03/07	8.1	107.06	20	107.40	107.00	-12	26,908	-0.04%
2025/03/06	62.1	107.36	41	108.50	107.00	21.1	27,007	0.08%
2025/03/05	10.1	109.05	24.1	109.88	110.50	-14	27,203	-0.05%
2025/03/04	52.1	106.15	16	106.16	108.50	36.1	27,542	0.13%
2025/03/03	43.4	107.94	5.1	108.29	107.00	38.3	28,417	0.13%
2025/02/27	78	112.74	13	112.58	112.00	65	28,849	0.23%
2025/02/26	33.1	113.23	10.2	114.00	115.00	22.9	30,139	0.08%
2025/02/25	25.5	112.56	22.6	113.03	112.00	2.9	30,851	0.01%
2025/02/24	20	114.62	131.2	114.04	115.00	-111.2	30,660	-0.36%	大賣/鉅額交易
2025/02/21	7.5	117.24	38.6	117.13	117.50	-31.1	30,579	-0.10%
2025/02/20	3.6	116.22	22.4	116.79	116.50	-18.8	30,796	-0.06%
2025/02/19	10.5	116.90	26.6	116.80	116.00	-16.1	30,867	-0.05%
2025/02/18	10	114.85	87.1	114.74	116.00	-77.1	31,115	-0.25%
2025/02/17	20.2	114.36	33.1	114.48	113.00	-12.9	30,954	-0.04%
2025/02/14	5.1	111.40	12	111.67	111.50	-6.9	31,398	-0.02%
2025/02/13	22	112.45	70.8	112.18	112.00	-48.8	32,352	-0.15%
2025/02/12	16	108.03	25	108.48	108.50	-9	32,397	-0.03%
2025/02/11	7	106.65	25.4	107.36	108.00	-18.4	33,869	-0.05%
2025/02/10	14	103.29	16	103.78	104.00	-2	34,028	-0.01%
2025/02/07	28	104.09	11.1	104.41	104.50	16.9	35,013	0.05%
2025/02/06	10	101.90	10.2	102.85	103.50	-0.2	35,971	0.00%
2025/02/05	13.1	101.08	40.1	101.85	102.00	-27.1	36,448	-0.07%
2025/02/04	65.3	100.39	12	100.67	99.00	53.3	37,124	0.14%
2025/02/03	114.8	101.07	33.5	100.67	100.00	81.3	36,754	0.22%	大買/
2025/01/22	57.4	110.62	32.1	110.44	110.00	25.3	36,381	0.07%
2025/01/20	76.6	111.03	87.8	111.54	112.50	-11.2	37,088	-0.03%
2025/01/17	8	104.25	4.2	104.38	105.00	3.8	35,944	0.01%
2025/01/16	6.4	105.02	7.1	105.00	104.50	-0.7	35,876	0.00%
2025/01/15	9.4	102.52	0.2	104.00	101.50	9.2	36,236	0.03%
2025/01/14	3.3	102.81	4	103.63	104.50	-0.7	36,209	0.00%
2025/01/13	10.4	102.57	16.1	103.28	103.00	-5.6	36,519	-0.02%
2025/01/10	11.4	103.75	2	105.50	103.00	9.4	36,402	0.03%
2025/01/09	32.4	106.89	6.1	106.40	104.50	26.2	36,550	0.07%
2025/01/08	4	107.00	17	107.65	107.50	-13	36,846	-0.04%
2025/01/07	3.3	107.17	19	107.21	107.50	-15.7	37,146	-0.04%
2025/01/06	11.3	106.68	6.3	107.26	106.50	5	37,762	0.01%
2025/01/03	7.4	103.45	12.1	104.80	105.50	-4.7	38,054	-0.01%
2025/01/02	9.7	103.79	22.1	105.52	103.00	-12.3	37,859	-0.03%
2024/12/31	11.2	103.77	15.1	104.43	104.00	-3.9	37,721	-0.01%
2024/12/30	52.3	104.94	1	104.50	104.00	51.3	37,698	0.14%
2024/12/27	5.1	106.32	3.4	106.85	106.50	1.8	37,457	0.00%
2024/12/26	22.2	106.98	13.5	106.65	106.00	8.7	37,429	0.02%
2024/12/25	3.8	108.14	7.5	108.23	108.00	-3.7	37,261	-0.01%
2024/12/24	7.1	108.29	3	108.83	107.50	4.1	37,359	0.01%
2024/12/23	9.2	108.50	17.1	108.44	108.00	-7.9	37,552	-0.02%
2024/12/20	7.4	106.47	6.1	106.59	106.00	1.4	37,441	0.00%
2024/12/19	11.4	105.70	9	105.78	106.50	2.4	37,196	0.01%
2024/12/18	9.3	106.68	17.3	106.77	108.00	-8	37,386	-0.02%
2024/12/17	12.2	108.16	14.8	109.25	108.50	-2.6	37,172	-0.01%
2024/12/16	38.3	108.08	72.1	108.96	106.50	-33.8	37,098	-0.09%
2024/12/13	34.5	111.96	5.5	112.17	111.50	29	36,663	0.08%
2024/12/12	12	114.58	10.1	114.46	113.50	2	36,568	0.01%
2024/12/11	15.5	114.13	1.4	113.86	114.00	14.1	36,738	0.04%
2024/12/10	8.2	116.37	14	116.00	116.50	-5.9	36,454	-0.02%
2024/12/09	7.2	119.27	4	118.50	118.50	3.1	36,365	0.01%
2024/12/06	58.5	119.32	63.2	119.84	119.00	-4.7	36,373	-0.01%
2024/12/05	8.2	116.83	22.1	117.52	117.00	-13.9	35,779	-0.04%
2024/12/04	8.1	115.37	14	115.68	116.00	-5.9	35,577	-0.02%
2024/12/03	83.1	115.60	20	115.18	115.00	63.1	35,868	0.18%
2024/12/02	23.2	114.09	9	114.06	114.00	14.2	35,895	0.04%
2024/11/29	29	112.84	12	112.46	113.50	17	35,910	0.05%
2024/11/28	54.3	112.89	31.1	113.34	113.50	23.2	35,785	0.06%
2024/11/27	108.4	114.72	58.2	115.54	112.50	50.2	35,500	0.14%	大買/
2024/11/26	44.5	121.30	34	120.69	120.00	10.6	34,608	0.03%
2024/11/25	24.1	124.50	113.1	124.45	124.50	-89	33,819	-0.26%	大賣/
2024/11/22	33.6	117.98	95.1	119.13	118.50	-61.5	32,397	-0.19%
2024/11/21	6	114.50	5	113.80	114.00	1	31,732	0.00%
2024/11/20	17	114.68	2.1	115.02	114.00	15	31,615	0.05%
2024/11/19	32.3	113.71	15.5	114.36	114.00	16.8	31,596	0.05%
2024/11/18	19.3	114.77	20.4	114.58	113.50	-1.2	31,349	0.00%
2024/11/15	18.7	116.10	12.6	116.88	117.50	6.1	31,150	0.02%
2024/11/14	15.8	119.07	85.1	118.52	118.50	-69.3	30,745	-0.23%
2024/11/13	15	121.15	32.6	120.69	121.00	-17.6	30,475	-0.06%
2024/11/12	44	117.66	35	118.20	117.00	9	30,183	0.03%
2024/11/11	39.8	122.79	26.2	123.36	122.00	13.6	29,655	0.05%
2024/11/08	40	123.18	172.9	123.22	123.50	-132.9	29,370	-0.45%	大賣/鉅額交易
2024/11/07	31.5	119.45	33.3	120.15	120.00	-1.9	28,547	-0.01%
2024/11/06	31.8	119.68	65.3	120.12	119.50	-33.5	28,796	-0.12%
2024/11/05	21	118.14	62.2	118.36	118.50	-41.2	28,439	-0.15%
2024/11/04	27.3	115.93	35	115.97	116.00	-7.7	28,011	-0.03%
2024/11/01	21.8	113.89	49.1	114.48	115.00	-27.3	28,187	-0.10%
2024/10/30	16.2	112.00	11.4	111.89	111.00	4.7	27,600	0.02%
2024/10/29	13.4	111.64	17	111.85	112.50	-3.7	27,735	-0.01%
2024/10/28	25.6	114.11	13	113.85	113.50	12.6	27,542	0.05%
2024/10/25	29.4	114.18	73	114.41	115.00	-43.6	27,239	-0.16%
2024/10/24	16.2	110.75	17	110.76	109.50	-0.9	26,376	0.00%
2024/10/23	7.2	112.79	5	113.00	113.00	2.2	26,721	0.01%
2024/10/22	4.3	112.14	25.2	112.28	113.00	-20.9	26,755	-0.08%
2024/10/21	7.5	110.40	25.8	110.52	110.50	-18.3	27,018	-0.07%
2024/10/18	22.4	111.17	23.2	112.38	109.00	-0.8	27,339	0.00%
2024/10/17	11.3	109.69	18.4	110.05	110.50	-7.1	27,399	-0.03%
2024/10/16	2.7	108.89	16.3	109.32	109.50	-13.6	27,866	-0.05%
2024/10/15	12.5	109.66	26.1	109.65	109.00	-13.6	29,121	-0.05%
2024/10/14	18.4	108.31	33.3	108.17	109.00	-14.9	28,667	-0.05%
2024/10/11	22.6	107.66	100.6	107.90	108.50	-78	28,646	-0.27%
2024/10/09	57.4	104.93	41.9	104.86	105.00	15.5	28,124	0.06%
2024/10/08	5	101.10	22.5	100.62	102.00	-17.5	27,872	-0.06%
2024/10/07	5	102.20	8	102.25	102.00	-3	28,360	-0.01%
2024/10/04	4	101.88	4	101.75	100.00	0	28,732	0.00%
2024/10/01	6.3	101.50	3	101.00	101.50	3.3	28,647	0.01%
2024/09/30	12.4	102.09	12	102.21	101.00	0.4	28,879	0.00%
2024/09/27	15.4	104.00	58.6	104.08	104.00	-43.2	29,093	-0.15%
2024/09/26	83	103.90	19.2	103.58	103.50	63.8	29,197	0.22%
2024/09/25	12	104.21	43	104.38	104.50	-31	29,183	-0.11%
2024/09/24	2.1	102.19	11	102.18	102.50	-8.9	28,972	-0.03%
2024/09/23	8.2	101.24	8.1	101.25	101.50	0.1	29,171	0.00%
2024/09/20	12.2	101.99	34.2	102.28	101.00	-22	29,568	-0.07%
2024/09/19	10.4	102.09	14	102.14	102.50	-3.6	29,779	-0.01%
2024/09/18	4.2	102.92	6.2	102.68	101.50	-2	30,551	-0.01%
2024/09/16	7.8	102.22	8.1	102.62	103.00	-0.3	31,242	0.00%
2024/09/13	10	100.09	14.1	100.25	101.00	-4.1	31,580	-0.01%
2024/09/12	9.3	98.87	17.3	99.12	99.30	-8	32,844	-0.02%
2024/09/11	7.5	95.04	8	95.08	94.50	-0.5	32,799	0.00%
2024/09/10	13.9	95.98	8.2	95.17	94.30	5.7	33,103	0.02%
2024/09/09	26.1	95.34	15	95.90	96.80	11.1	33,449	0.03%
2024/09/06	9.1	96.74	31.4	97.50	98.00	-22.3	33,719	-0.07%
2024/09/05	13.3	94.67	15.4	95.27	94.00	-2.1	34,682	-0.01%
2024/09/04	65.7	95.08	38	94.54	94.00	27.7	35,347	0.08%
2024/09/03	18.6	99.52	12	99.85	99.10	6.6	35,860	0.02%
2024/09/02	31	102.29	7.1	102.42	100.00	23.9	35,974	0.07%
2024/08/30	5	101.60	4.1	101.88	101.50	1	36,197	0.00%
2024/08/29	13.1	101.11	3	101.67	101.50	10.1	36,385	0.03%
2024/08/28	7	102.71	18.6	102.58	103.50	-11.6	37,023	-0.03%
2024/08/27	12	101.04	3	101.50	101.50	9	37,874	0.02%
2024/08/26	6.1	102.75	10	102.45	101.50	-3.9	38,434	-0.01%
2024/08/23	22.1	101.53	8	102.31	102.50	14.1	39,125	0.04%
2024/08/22	13	101.73	11.1	101.63	101.50	1.9	41,234	0.00%
2024/08/21	19.2	101.45	25	101.68	101.50	-5.8	41,957	-0.01%
2024/08/20	8.3	101.83	10.1	102.30	101.00	-1.8	42,165	0.00%
2024/08/19	11.1	101.05	12	100.79	100.50	-0.9	42,549	0.00%
2024/08/16	13.3	102.76	5	102.60	102.50	8.3	42,855	0.02%
2024/08/15	7.2	102.56	23	102.13	101.50	-15.9	43,009	-0.04%
2024/08/14	50	104.11	46.3	103.48	103.50	3.7	43,432	0.01%
2024/08/13	27	102.70	9	102.17	102.00	18	43,335	0.04%
2024/08/12	11.1	100.71	69.2	101.40	102.50	-58.1	44,124	-0.13%
2024/08/09	57.3	98.34	45.1	98.69	97.30	12.3	45,161	0.03%
2024/08/08	58	94.58	44	94.75	94.80	14	44,849	0.03%
2024/08/07	68.1	94.13	107.3	95.17	97.50	-39.2	44,786	-0.09%	大賣/
2024/08/06	43.5	87.33	49.4	88.00	88.70	-5.9	44,523	-0.01%
2024/08/05	76.8	88.54	36	87.83	86.70	40.8	44,716	0.09%
2024/08/02	33.6	96.64	10.5	96.81	96.30	23.1	44,569	0.05%
2024/08/01	26.6	99.40	55.1	99.36	100.00	-28.5	44,480	-0.06%
2024/07/31	34.3	97.32	41.3	97.56	96.80	-7	44,678	-0.02%
2024/07/30	14.1	95.67	63.5	94.92	97.00	-49.4	45,201	-0.11%
2024/07/29	69.3	96.18	45.7	95.37	95.00	23.6	45,518	0.05%
2024/07/26	63.7	97.32	33	97.50	97.00	30.7	45,359	0.07%
2024/07/23	30.2	101.17	10	101.10	101.00	20.1	45,242	0.04%
2024/07/22	64.4	102.19	33.7	102.48	100.50	30.7	45,489	0.07%
2024/07/19	27	106.09	46.1	106.50	105.50	-19.1	45,188	-0.04%
2024/07/18	24.4	107.09	18	107.03	107.00	6.4	46,044	0.01%
2024/07/17	51.7	110.85	5.2	109.81	109.00	46.5	45,963	0.10%
2024/07/16	80.2	112.18	145.5	112.10	113.50	-65.3	46,365	-0.14%	大賣/
2024/07/15	41.5	106.30	13	106.65	106.50	28.5	45,978	0.06%
2024/07/12	23	106.34	18.2	106.37	106.00	4.8	46,614	0.01%
2024/07/11	20.1	107.90	22.3	108.02	108.00	-2.2	47,440	0.00%
2024/07/10	11.1	108.28	12.6	108.42	108.00	-1.4	48,662	0.00%
2024/07/09	61	110.76	29.8	111.08	108.50	31.2	49,136	0.06%
2024/07/08	14.4	111.06	33.2	110.58	111.00	-18.8	49,305	-0.04%
2024/07/05	8.7	108.94	31	108.98	109.00	-22.3	49,818	-0.04%
2024/07/04	32	109.03	46	109.00	109.00	-14	50,777	-0.03%
2024/07/03	7.1	107.57	35.5	108.42	109.50	-28.4	52,767	-0.05%
2024/07/02	12.2	108.05	9.1	107.95	107.50	3.2	54,469	0.01%
2024/07/01	12.4	106.43	20.1	107.00	107.50	-7.7	57,342	-0.01%
2024/06/28	24	106.65	12	106.79	106.00	12	58,384	0.02%
2024/06/27	10.2	106.11	5	106.50	106.50	5.2	59,928	0.01%
2024/06/26	49.4	106.71	1	107.00	107.00	48.4	63,513	0.08%
2024/06/25	19.1	106.47	6	106.83	108.00	13.1	63,782	0.02%
2024/06/24	52.5	111.08	34.3	111.67	110.00	18.3	63,782	0.03%
2024/06/21	16.9	112.42	55.3	112.14	113.00	-38.4	64,517	-0.06%
2024/06/20	31.1	111.76	69.3	111.82	111.50	-38.2	64,328	-0.06%
2024/06/19	38.3	110.85	62.1	110.47	111.00	-23.8	65,086	-0.04%
2024/06/18	8.2	106.94	11.6	107.27	107.00	-3.4	64,185	-0.01%
2024/06/17	39.4	106.72	6.9	106.65	106.50	32.6	65,550	0.05%
2024/06/14	33.1	107.71	12.5	107.78	108.50	20.6	66,922	0.03%
2024/06/13	12.2	108.44	28	108.18	108.50	-15.7	67,262	-0.02%
2024/06/12	70.9	105.46	26.3	105.85	106.50	44.6	68,069	0.07%
2024/06/11	69.9	108.80	45.8	108.05	107.50	24.1	67,856	0.04%
2024/06/07	73.6	109.78	10	109.70	109.50	63.6	69,155	0.09%
2024/06/06	27.5	112.14	12	111.92	112.00	15.4	69,353	0.02%
2024/06/05	45.4	112.72	42	112.51	112.00	3.3	72,049	0.00%
2024/06/04	34.3	112.67	89.1	112.52	112.50	-54.8	72,675	-0.08%
2024/06/03	25.3	114.30	16.4	115.38	114.00	8.8	73,293	0.01%
2024/05/31	69.5	113.83	18	113.25	112.00	51.5	73,367	0.07%
2024/05/30	54.6	116.14	21	116.14	114.00	33.6	74,322	0.05%
2024/05/29	62.8	117.11	22	116.66	116.00	40.8	74,963	0.05%
2024/05/28	132.6	119.98	170.8	120.10	119.00	-38.2	75,364	-0.05%	大買/大賣/
2024/05/27	92.3	116.02	59.3	116.46	116.50	33	73,924	0.04%
2024/05/24	10.1	114.86	32.1	114.88	115.00	-22	74,640	-0.03%
2024/05/23	32.5	115.13	82.3	114.91	114.00	-49.8	75,063	-0.07%
2024/05/22	35	113.96	28	114.54	115.00	7	76,003	0.01%
2024/05/21	3	112.50	18	113.00	112.50	-14.9	77,104	-0.02%
2024/05/20	37	111.39	11	111.45	111.00	26	78,013	0.03%
2024/05/17	43.6	112.62	26	112.58	112.00	17.6	78,478	0.02%
2024/05/16	153.2	114.13	28	114.14	112.00	125.2	79,140	0.16%	大買/鉅額交易
2024/05/15	68.1	115.42	113.3	115.46	115.00	-45.2	79,763	-0.06%	大賣/
2024/05/14	30.1	111.52	10.4	111.52	111.50	19.7	80,645	0.02%
2024/05/13	107.1	112.54	12	112.29	111.00	95.1	82,476	0.12%	大買/
2024/05/10	17.2	112.04	33	112.12	114.00	-15.8	83,680	-0.02%
2024/05/09	73.6	113.39	11	113.00	112.00	62.6	83,772	0.07%
2024/05/08	82.5	115.48	54.1	115.54	115.00	28.5	83,938	0.03%
2024/05/07	26.1	113.59	21.2	113.50	114.50	4.9	84,610	0.01%
2024/05/06	34.3	113.55	57.3	113.37	114.00	-23	85,451	-0.03%
2024/05/03	141.7	112.89	15	112.30	111.00	126.7	86,165	0.15%	大買/鉅額交易
2024/05/02	9	113.45	23	113.70	114.50	-14	87,795	-0.02%
2024/04/30	32.3	114.09	9	114.00	113.50	23.3	88,654	0.03%
2024/04/29	21.1	114.27	24	114.67	114.00	-2.9	90,496	0.00%
2024/04/26	57.1	114.15	23	113.57	113.00	34.1	94,369	0.04%
2024/04/25	33.4	112.63	13	113.08	112.00	20.4	98,203	0.02%
2024/04/24	97.1	115.73	72.6	115.46	115.50	24.5	98,635	0.02%
2024/04/23	28.3	110.78	37.6	110.44	111.00	-9.3	98,685	-0.01%
2024/04/22	79.8	110.64	60.3	110.14	108.50	19.5	98,941	0.02%
2024/04/19	94.3	115.20	45.1	116.49	115.00	49.3	99,484	0.05%
2024/04/18	55	115.90	57	116.41	118.00	-2	100,151	0.00%
2024/04/17	63.4	114.55	38.1	114.50	114.50	25.3	100,628	0.03%
2024/04/16	58.8	114.77	65	114.16	114.00	-6.2	99,977	-0.01%
2024/04/15	50.4	119.89	18.7	120.20	119.50	31.7	99,746	0.03%
2024/04/12	57.5	123.56	24.3	123.60	122.50	33.2	99,486	0.03%