宜特 (3289)-元大-新竹經國券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.5
漲跌
▼5.0
漲幅
-3.72%
成交量
2,723張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	8.2	131.82	8	133.50	134.50	0.2	4,462	0.00%
2024/04/16	7	126.79	1.1	126.02	127.50	6	4,403	0.14%
2024/04/15	22	136.59	15.1	132.35	129.50	7	4,360	0.16%
2024/04/12	5	134.70	15.2	136.70	138.50	-10.2	4,187	-0.24%
2024/04/11	9	126.94	5	127.40	127.00	4	4,055	0.10%
2024/04/10	5	132.00	1.1	131.45	130.00	4	3,983	0.10%
2024/04/09	0	133.00	0	0.00	132.00	0	3,950	0.00%
2024/04/08	9	129.28	5.9	135.27	133.50	3.2	3,914	0.08%
2024/04/03	8.1	134.50	8	132.75	132.50	0.1	3,837	0.00%
2024/04/02	4	134.00	7.1	132.92	132.00	-3.1	3,768	-0.08%
2024/04/01	3	128.00	3	128.17	129.00	0	3,688	0.00%
2024/03/29	5	124.00	4.1	125.38	123.50	1	3,630	0.03%
2024/03/27	0	0.00	0.1	121.00	119.50	-0.1	3,578	0.00%
2024/03/26	5	120.40	0	0.00	119.00	5	3,576	0.14%
2024/03/25	2	122.00	1	121.50	122.00	1	3,553	0.03%
2024/03/22	3	119.50	0	0.00	120.50	3	3,557	0.08%
2024/03/21	2	119.00	0.1	120.00	119.00	2	3,558	0.05%
2024/03/20	9	124.39	7	122.00	120.00	2	3,571	0.06%
2024/03/19	3	123.33	6.1	128.20	124.00	-3.1	3,541	-0.09%
2024/03/18	0	121.00	1	126.00	124.00	-1	3,480	-0.03%
2024/03/15	6	116.25	5	116.50	116.00	1	3,429	0.03%
2024/03/14	1	118.00	1	117.00	117.00	0	3,423	0.00%
2024/03/13	19	121.39	5	124.70	119.00	14	3,390	0.41%
2024/03/12	5	127.30	1	127.00	127.00	4	3,337	0.12%
2024/03/11	6	127.25	6.1	124.01	124.00	-0.1	3,309	0.00%
2024/03/08	14	127.71	6	125.33	125.50	8	3,264	0.25%
2024/03/07	4	134.38	5	133.50	129.50	-1	3,175	-0.03%
2024/03/06	2	130.00	7	131.64	135.00	-5	3,100	-0.16%
2024/03/05	20.1	134.12	0	0.00	133.50	20.1	3,043	0.66%
2024/03/04	12	139.08	47.3	140.24	141.00	-35.3	2,840	-1.24%
2024/03/01	3	131.83	1.1	133.90	128.50	2	2,607	0.07%
2024/02/29	5	130.50	4.1	130.86	131.00	1	2,548	0.04%
2024/02/27	18	127.08	5.2	127.83	128.00	12.9	2,481	0.52%
2024/02/26	2	131.25	9.1	131.44	133.00	-7.1	2,439	-0.29%
2024/02/23	5	132.40	1	130.50	130.50	4	2,410	0.17%
2024/02/22	0	0.00	33.3	135.27	134.00	-33.3	2,349	-1.42%
2024/02/21	8.2	128.35	1.1	130.00	126.00	7.2	2,169	0.33%
2024/02/20	28	123.77	1	126.50	126.50	27	2,056	1.31%
2024/02/19	1	129.00	2	128.50	129.50	-1	1,975	-0.05%
2024/02/16	50	132.70	8.4	135.78	131.50	41.7	1,926	2.16%
2024/02/15	2.2	129.41	39.3	135.19	136.00	-37.1	1,766	-2.10%
2024/02/05	79	125.28	17.6	127.04	126.00	61.4	1,597	3.84%
2024/02/02	9	119.61	58.3	124.65	123.00	-49.3	1,456	-3.38%
2024/02/01	8	114.56	19.5	116.03	117.50	-11.5	1,250	-0.92%
2024/01/31	10	105.00	19.1	107.27	108.50	-9.1	1,071	-0.85%
2024/01/30	11	99.32	36	103.05	106.50	-25	972	-2.57%
2024/01/29	0	0.00	4	97.03	97.50	-4	837	-0.48%
2024/01/26	2	94.85	0	0.00	94.30	2	827	0.24%
2024/01/25	5	95.96	3	95.93	95.60	2	828	0.24%
2024/01/24	0	0.00	7.1	97.99	98.00	-7.1	820	-0.87%
2024/01/23	2	97.60	0	0.00	97.70	2	822	0.24%
2024/01/22	10	95.80	11	97.09	97.60	-1	814	-0.12%
2024/01/19	2	95.80	4	96.38	94.20	-2	797	-0.25%
2024/01/18	1	93.80	1	96.60	93.70	0	781	0.00%
2024/01/17	4	95.15	1.1	95.45	95.20	2.9	776	0.37%
2024/01/16	7	97.29	0.1	97.00	96.50	6.9	768	0.90%
2024/01/15	0.2	97.50	14	96.74	98.00	-13.8	730	-1.89%
2024/01/12	1	92.60	3	93.40	93.20	-2	689	-0.29%
2024/01/11	3	91.20	3	91.97	91.20	0	675	0.00%
2024/01/10	1	90.20	0	0.00	90.20	1	693	0.14%
2024/01/09	1	90.80	1	91.20	91.00	0	704	0.00%
2024/01/05	1	90.20	0	0.00	90.10	1	725	0.14%
2024/01/03	1	90.80	0	0.00	91.00	1	749	0.13%
2023/12/29	0	0.00	3	92.00	92.50	-3	759	-0.39%
2023/12/28	0	0.00	5	91.02	91.00	-5	767	-0.65%
2023/12/27	1	91.20	0	0.00	91.20	1	775	0.13%
2023/12/25	1	90.40	0	0.00	91.10	1	791	0.13%
2023/12/22	1	91.30	0	0.00	91.00	1	796	0.13%
2023/12/21	3	92.27	0	0.00	92.00	3	799	0.38%
2023/12/20	2	93.95	0	0.00	94.00	2	800	0.25%
2023/12/19	6	93.62	7	94.21	94.50	-1	802	-0.12%
2023/12/18	11	93.59	10	93.00	93.00	1	832	0.12%
2023/12/15	5	93.64	5	94.26	93.50	0	849	0.00%
2023/12/13	0	0.00	2	90.40	90.10	-2	806	-0.25%
2023/12/11	3	90.17	0	0.00	90.00	3	835	0.36%
2023/12/08	1	92.00	1	92.00	91.60	0	851	0.00%
2023/12/07	1	90.20	0	0.00	90.20	1	859	0.12%
2023/12/06	0	0.00	2	91.10	91.40	-2	903	-0.22%
2023/12/04	1	93.20	1	94.00	93.20	0	935	0.00%
2023/12/01	1	94.20	0	0.00	93.30	1	952	0.10%
2023/11/30	3	93.63	1	93.80	95.00	2	953	0.21%
2023/11/28	3	91.30	0	0.00	91.90	3	981	0.31%
2023/11/24	3.1	91.51	1	91.30	91.20	2.1	1,043	0.20%
2023/11/23	11	93.55	4	92.53	92.50	7	1,064	0.66%
2023/11/22	5	90.32	5	92.14	94.50	0	1,083	0.00%
2023/11/21	1	89.80	0	0.00	89.80	1	1,120	0.09%
2023/11/20	1	89.30	0	0.00	89.40	1	1,191	0.08%
2023/11/17	1.1	90.98	3	90.50	90.00	-2	1,215	-0.16%
2023/11/16	2	89.00	2	89.20	89.50	0	1,217	0.00%
2023/11/15	0	89.20	0	0.00	89.30	0	1,216	0.00%
2023/11/14	0	0.00	2	89.00	89.30	-2	1,228	-0.16%
2023/11/13	0	0.00	9	89.80	89.60	-9	1,239	-0.73%
2023/11/09	1	87.80	0	0.00	88.90	1	1,250	0.08%
2023/11/08	0	0.00	2	89.40	89.30	-2	1,268	-0.16%
2023/11/07	2	89.50	10	89.80	89.70	-8	1,292	-0.62%
2023/11/06	10	90.30	2	90.25	90.30	8	1,326	0.60%
2023/11/03	0	0.00	3	87.60	87.60	-3	1,340	-0.22%
2023/11/02	5	86.76	4	87.10	86.70	1	1,390	0.07%
2023/10/31	5	86.28	0	0.00	84.10	5	1,456	0.34%
2023/10/30	0	0.00	1	86.90	87.10	-1	1,544	-0.06%
2023/10/27	1	85.30	1	85.50	85.50	0	1,676	0.00%
2023/10/26	7	85.21	0	0.00	85.00	7	1,833	0.38%
2023/10/25	2	87.55	1	88.00	87.50	1	2,099	0.05%
2023/10/24	1	85.80	1	86.50	86.20	0	2,183	0.00%
2023/10/23	3	85.80	1	86.60	85.90	2	2,214	0.09%
2023/10/20	2	83.50	2	84.25	85.60	0	2,261	0.00%
2023/10/19	7	85.90	1	85.50	85.80	6	2,360	0.25%
2023/10/18	0.1	84.50	0	0.00	84.10	0.1	2,483	0.00%
2023/10/17	0	0.00	1	87.40	85.80	-1	3,058	-0.03%
2023/10/16	1	87.50	2	89.00	87.60	-1	3,220	-0.03%
2023/10/13	2.2	89.86	0	0.00	89.00	2.2	3,282	0.07%
2023/10/12	1	89.80	0	0.00	90.20	1	3,341	0.03%
2023/10/11	1	89.50	1	89.30	89.00	0	3,403	0.00%
2023/10/04	1	90.20	1	90.90	90.30	0	3,720	0.00%
2023/10/03	2	92.65	0	0.00	91.80	2	3,831	0.05%
2023/10/02	4	93.65	1	94.10	94.00	3	3,934	0.08%
2023/09/27	1	90.30	1	91.00	91.30	0	4,252	0.00%
2023/09/26	0	0.00	4	92.20	91.20	-4	4,419	-0.09%
2023/09/25	2	93.95	1	94.00	93.60	1	4,571	0.02%
2023/09/22	5	92.10	0.2	91.81	93.10	4.8	4,630	0.10%
2023/09/21	2.2	91.71	1	91.00	91.50	1.2	4,663	0.03%
2023/09/20	3	95.33	1	94.80	93.80	2	4,696	0.04%
2023/09/19	2	99.45	3	97.73	97.10	-1	4,869	-0.02%
2023/09/18	1	99.70	0	0.00	99.50	1	4,911	0.02%
2023/09/15	0	0.00	2	102.25	101.50	-2	4,978	-0.04%
2023/09/14	2	100.30	0	0.00	101.00	2	4,999	0.04%
2023/09/13	2	96.00	2	97.00	97.00	0	5,012	0.00%
2023/09/12	3	98.00	0	0.00	97.50	3	5,026	0.06%
2023/09/11	12	99.73	3	99.13	97.50	9	5,050	0.18%
2023/09/08	7	103.50	2	103.00	102.50	5	5,052	0.10%
2023/09/07	5	105.90	3	106.33	106.00	2	5,134	0.04%
2023/09/06	6	104.08	4	105.50	105.00	2	5,162	0.04%
2023/09/05	1	104.50	0	0.00	105.50	1	5,170	0.02%
2023/09/04	1	103.50	0	0.00	103.50	1	5,213	0.02%
2023/08/31	1	104.50	5	104.30	104.50	-4	5,292	-0.08%
2023/08/30	2	109.00	2	108.50	106.00	0	5,287	0.00%
2023/08/29	4	107.75	5	107.10	107.50	-1	5,260	-0.02%
2023/08/28	5	110.50	1	108.50	108.50	4	5,259	0.08%
2023/08/25	9	110.83	7	111.71	111.00	2	5,274	0.04%
2023/08/24	6	108.00	8	108.75	110.50	-2	5,247	-0.04%
2023/08/23	3	105.50	0	0.00	104.00	3	5,227	0.06%
2023/08/22	0	0.00	2	102.00	102.50	-2	5,245	-0.04%
2023/08/21	5	103.80	1	103.50	103.50	4	5,245	0.08%
2023/08/18	1	103.00	1	103.00	102.50	0	5,249	0.00%
2023/08/17	1	103.00	3	105.50	106.50	-2	5,234	-0.04%
2023/08/16	3	102.83	6	102.92	103.50	-3	5,224	-0.06%
2023/08/14	2	101.50	7	103.00	102.00	-5	5,229	-0.10%
2023/08/11	3	104.67	2.6	103.54	103.00	0.4	5,230	0.01%
2023/08/10	4.1	105.55	2	106.25	104.50	2.1	5,229	0.04%
2023/08/09	4	112.25	6	112.42	111.00	-2	5,203	-0.04%
2023/08/08	4	115.63	10	113.60	114.50	-6	5,194	-0.12%
2023/08/07	4	113.75	16	114.69	115.50	-12	5,174	-0.23%
2023/08/04	4	113.13	2	112.00	113.00	2	5,138	0.04%
2023/08/02	25	109.74	23.2	111.03	110.00	1.8	5,134	0.04%
2023/08/01	27	116.00	19	115.87	115.50	8	5,051	0.16%
2023/07/31	24	116.33	28	115.75	112.50	-4	4,930	-0.08%
2023/07/28	32	114.34	23	114.13	117.50	9	4,786	0.19%
2023/07/27	24.2	107.24	38	109.20	109.00	-13.8	4,531	-0.30%
2023/07/26	8	104.69	6	104.25	103.50	2	4,500	0.04%
2023/07/25	30	108.00	20	106.90	106.50	10	4,521	0.22%
2023/07/24	17	105.47	34	105.01	107.00	-17	4,508	-0.38%
2023/07/21	33.4	108.75	27	108.65	108.00	6.4	4,467	0.14%
2023/07/20	110	122.60	69	125.91	114.50	41	4,378	0.94%	大買/
2023/07/19	31	122.48	39.4	123.30	127.00	-8.4	3,801	-0.22%
2023/07/18	28	113.02	23	116.20	115.50	5	3,687	0.14%
2023/07/17	18	118.72	22	118.50	119.00	-4	3,642	-0.11%
2023/07/14	14	115.57	14	117.96	117.00	0	3,598	0.00%
2023/07/13	19	115.84	44	116.45	117.50	-25	3,582	-0.70%
2023/07/12	29	117.41	35	115.77	114.00	-6	3,620	-0.17%
2023/07/11	12.6	115.63	16	115.16	117.00	-3.4	3,709	-0.09%
2023/07/10	18	115.81	16	113.84	115.00	2	3,728	0.05%
2023/07/07	14	112.29	17	113.18	114.00	-3	3,635	-0.08%
2023/07/06	10	116.00	14	115.93	116.00	-4	3,553	-0.11%
2023/07/05	24	115.00	13	115.12	114.50	11	3,451	0.32%
2023/07/04	14	107.82	19	106.61	110.00	-5	3,262	-0.15%
2023/07/03	13	101.38	14	100.76	103.00	-1	3,146	-0.03%
2023/06/30	12	95.48	13	95.35	97.20	-1	2,999	-0.03%
2023/06/29	7	93.51	13	93.52	94.80	-6	2,954	-0.20%
2023/06/28	8	94.16	17	95.67	93.30	-9	2,944	-0.31%
2023/06/27	38	92.63	33	94.29	92.40	5	2,919	0.17%
2023/06/26	7	92.29	6	92.75	92.50	1	2,783	0.04%
2023/06/21	10	93.24	14	93.19	93.80	-4	2,756	-0.15%
2023/06/20	5	90.06	15	91.38	90.70	-10	2,730	-0.37%
2023/06/19	1	91.90	3	92.20	91.90	-2	2,729	-0.07%
2023/06/16	8	93.41	15	93.43	93.00	-7	2,718	-0.26%
2023/06/15	3	92.57	11	92.61	92.30	-8	2,714	-0.29%
2023/06/14	5	92.88	10	93.56	92.00	-5	2,731	-0.18%
2023/06/13	13	93.48	8	92.41	91.70	5	2,717	0.18%
2023/06/12	8	91.54	11	90.73	90.00	-3	2,702	-0.11%
2023/06/09	8	89.73	8	90.51	90.90	0	2,706	0.00%
2023/06/08	13	89.71	27	89.97	88.70	-14	2,793	-0.50%
2023/06/07	19	90.89	25	91.09	91.90	-6	2,810	-0.21%
2023/06/06	13	87.42	11	87.01	87.10	2	2,993	0.07%
2023/06/05	10	88.59	8	88.94	88.60	2	3,168	0.06%
2023/06/02	4	87.78	1.2	87.60	87.60	2.8	3,175	0.09%
2023/06/01	6	87.73	6	87.93	87.90	0	3,210	0.00%
2023/05/31	11	87.82	16	87.78	89.20	-5	3,219	-0.16%
2023/05/30	27	87.46	16	87.24	86.00	11	3,179	0.35%
2023/05/29	6	86.63	8	86.64	86.20	-2	3,164	-0.06%
2023/05/26	12	84.55	11	84.59	84.10	1	3,125	0.03%
2023/05/25	7	82.69	1	83.10	82.90	6	3,114	0.19%
2023/05/24	2	81.75	9	81.94	81.70	-7	3,143	-0.22%
2023/05/23	5	82.96	2	82.90	82.80	3	3,173	0.09%
2023/05/22	5	82.12	3	82.67	82.40	2	3,214	0.06%
2023/05/19	0	0.00	2	81.45	81.40	-2	3,235	-0.06%
2023/05/18	1	81.00	0	0.00	81.00	1	3,267	0.03%
2023/05/17	0	0.00	1	80.60	80.50	-1	3,282	-0.03%
2023/05/16	3	79.27	1	80.10	79.00	2	3,317	0.06%
2023/05/15	4	79.40	1	79.80	79.10	3	3,462	0.09%
2023/05/12	4	80.70	0	0.00	81.00	4	3,517	0.11%
2023/05/11	1	80.60	2	81.00	80.30	-1	3,568	-0.03%
2023/05/10	2	81.80	0	0.00	81.90	2	3,587	0.06%
2023/05/09	1	82.20	0	0.00	82.50	1	3,665	0.03%
2023/05/08	4	86.18	0	0.00	84.30	4	3,689	0.11%
2023/05/05	7	84.81	1	85.30	85.70	6	3,699	0.16%
2023/05/04	4	84.43	0	0.00	84.60	4	3,769	0.11%
2023/05/03	4	84.95	4	84.80	84.70	0	3,825	0.00%
2023/05/02	10	84.84	1	85.90	84.70	9	3,908	0.23%
2023/04/28	2	81.00	9	82.54	83.30	-7	3,972	-0.18%
2023/04/27	7	77.86	0	0.00	77.80	7	3,926	0.18%
2023/04/26	3	78.03	13.1	77.75	78.30	-10.1	3,903	-0.26%
2023/04/25	10	81.68	3	80.80	79.90	7	3,854	0.18%
2023/04/24	6	84.25	2	84.10	84.00	4	3,840	0.10%
2023/04/21	9.1	87.59	12	88.95	84.60	-3	3,935	-0.07%
2023/04/20	9	88.97	2	88.55	87.50	7	3,923	0.18%
2023/04/19	0.1	90.00	3.2	90.78	90.50	-3.1	3,921	-0.08%
2023/04/18	21.1	91.22	7.1	89.92	90.00	14	3,938	0.36%
2023/04/17	5.1	92.86	1	95.20	92.10	4	3,903	0.10%
2023/04/14	17.2	95.59	27	94.75	91.30	-9.9	3,819	-0.26%
2023/04/13	1.1	91.62	5	91.86	91.60	-3.9	3,625	-0.11%
2023/04/12	2	87.00	3	86.87	88.00	-1	3,551	-0.03%
2023/04/11	2	87.15	5	86.40	86.20	-3	3,556	-0.08%
2023/04/10	6	86.02	0	87.40	86.90	6	3,571	0.17%
2023/04/07	1	86.10	3	86.10	86.20	-2	3,573	-0.06%
2023/04/06	18	86.56	0	0.00	85.90	18	3,582	0.50%
2023/03/31	6	89.13	0	0.00	89.20	6	3,579	0.17%
2023/03/30	4	89.08	0	0.00	88.80	4	3,609	0.11%
2023/03/29	8.1	89.80	1	90.70	89.00	7.1	3,658	0.19%
2023/03/28	10	90.55	2	90.80	90.30	8	3,702	0.22%
2023/03/27	10	93.67	13.2	94.09	93.60	-3.2	3,675	-0.09%
2023/03/24	3	91.53	1	90.90	90.90	2	3,648	0.06%
2023/03/23	1	93.70	0	0.00	92.50	1	3,683	0.03%
2023/03/22	0.2	92.70	1	92.30	94.40	-0.8	3,754	-0.02%
2023/03/21	0	91.95	1	91.90	91.80	-1	3,842	-0.03%
2023/03/20	1	93.17	2	92.30	92.30	-1	4,140	-0.02%
2023/03/17	2	91.80	4	92.75	90.70	-2	4,666	-0.04%
2023/03/16	2.3	91.96	4	92.20	92.70	-1.8	4,958	-0.04%
2023/03/15	5.7	93.09	11	92.84	93.00	-5.4	5,259	-0.10%
2023/03/14	7.3	89.64	0	0.00	89.10	7.3	5,444	0.13%
2023/03/13	24.1	89.77	23	91.43	91.80	1.1	5,519	0.02%
2023/03/10	6.1	93.80	4	94.00	92.00	2.1	5,539	0.04%
2023/03/09	32	97.07	43	97.17	94.00	-11	5,539	-0.20%
2023/03/08	16	91.34	18.8	95.65	96.80	-2.8	5,296	-0.05%
2023/03/07	17	89.23	1	89.00	88.00	16	5,172	0.31%
2023/03/06	1	89.30	2	90.00	89.10	-1	5,233	-0.02%
2023/03/03	0	0.00	3	87.73	88.80	-3	5,284	-0.06%
2023/03/02	0	0.00	1	87.20	86.50	-1	5,389	-0.02%
2023/03/01	1	85.10	1	86.20	86.50	0	5,536	0.00%
2023/02/24	3	86.60	0	0.00	85.50	3	5,582	0.05%
2023/02/23	1	86.00	2	86.95	86.00	-1	5,753	-0.02%
2023/02/22	6	85.20	0	0.00	84.90	6	5,831	0.10%
2023/02/21	6	88.50	2	88.35	87.10	4	5,888	0.07%
2023/02/20	0	0.00	3	88.23	89.00	-3	5,973	-0.05%
2023/02/17	0	0.00	6	86.35	86.80	-6	5,997	-0.10%
2023/02/16	11	84.53	13	85.45	85.80	-2	6,038	-0.03%
2023/02/15	7	84.63	8	84.75	84.70	-1	6,101	-0.02%
2023/02/14	10	84.83	7	84.70	84.60	3	6,165	0.05%
2023/02/13	26	86.33	10	84.40	84.40	16	6,236	0.26%
2023/02/10	4	92.20	10	91.50	91.90	-6	6,272	-0.10%
2023/02/09	1	90.40	2	92.30	90.60	-1	6,509	-0.02%
2023/02/08	4	90.13	5.1	90.63	90.30	-1.1	6,663	-0.02%
2023/02/07	2	90.60	0	0.00	90.80	2	6,698	0.03%
2023/02/06	3	87.93	2	87.10	87.20	1	6,843	0.01%
2023/02/03	13	88.42	16	88.52	89.00	-3	7,270	-0.04%
2023/02/02	1	88.30	6	88.37	88.40	-5	7,405	-0.07%
2023/02/01	2	86.35	3	86.47	87.20	-1	7,399	-0.01%
2023/01/31	5	85.26	4	85.25	85.60	1	7,414	0.01%
2023/01/30	0	0.00	10	81.73	83.10	-10	7,395	-0.14%
2023/01/13	1	76.90	0	0.00	75.10	1	7,537	0.01%
2023/01/11	13	77.79	11	77.42	76.50	2	7,780	0.03%
2023/01/10	4	77.18	3	76.90	76.60	1	7,909	0.01%
2023/01/09	1	76.10	1	75.30	75.60	0	8,003	0.00%
2023/01/06	1	75.90	0	0.00	75.00	1	8,045	0.01%
2023/01/05	0	0.00	9	74.62	73.60	-9	8,115	-0.11%
2023/01/04	6	75.37	7	75.74	75.30	-1	8,187	-0.01%
2023/01/03	8	74.50	16	74.43	75.30	-8	8,244	-0.10%
2022/12/30	5	70.80	2	70.70	70.20	3	8,285	0.04%
2022/12/29	1	70.20	2	71.50	71.70	-1	8,282	-0.01%
2022/12/28	9	72.90	10	72.46	71.30	-1	8,326	-0.01%
2022/12/27	3	74.90	2	75.05	74.10	1	8,457	0.01%
2022/12/26	1	76.00	1	76.30	75.30	0	8,522	0.00%
2022/12/23	11	74.81	9	74.26	77.80	2	8,623	0.02%
2022/12/22	0	0.00	7	77.20	76.50	-7	8,674	-0.08%
2022/12/21	6	77.35	0	0.00	76.50	6	8,712	0.07%
2022/12/20	13	79.34	13	79.48	77.50	0	8,722	0.00%
2022/12/19	3	78.43	1	79.00	79.00	2	8,723	0.02%
2022/12/16	6	79.17	4	79.33	79.00	2	8,785	0.02%
2022/12/15	5	80.12	5	80.38	80.20	0	8,831	0.00%
2022/12/14	5	80.72	11	81.05	81.50	-6	8,811	-0.07%
2022/12/13	9	80.90	6	81.27	80.00	3	8,819	0.03%
2022/12/12	23	85.60	14	85.52	81.80	9	8,830	0.10%
2022/12/09	35	91.55	42	91.37	90.30	-7	8,649	-0.08%
2022/12/08	40	84.74	39	87.02	88.50	1	8,305	0.01%
2022/12/07	33.1	81.48	25	81.33	80.50	8.1	8,171	0.10%
2022/12/06	25	84.79	35	85.10	84.60	-10	7,980	-0.13%
2022/12/05	32	82.46	33	81.98	81.80	-1	7,737	-0.01%
2022/12/02	6	79.38	27	80.84	81.30	-21	7,628	-0.28%
2022/12/01	6	78.73	6	79.82	78.30	0	7,507	0.00%
2022/11/30	2	78.25	2	77.95	78.30	0	7,488	0.00%
2022/11/29	4	76.70	0	0.00	76.80	4	7,477	0.05%
2022/11/28	9	79.41	6	79.57	78.10	3	7,465	0.04%
2022/11/25	19	81.12	1	82.20	80.00	18	7,465	0.24%
2022/11/24	31	83.80	23	84.69	83.70	8	7,453	0.11%
2022/11/23	12	82.88	16	83.22	84.60	-4	7,340	-0.05%
2022/11/22	11	81.36	4	80.55	80.50	7	7,222	0.10%
2022/11/21	19	86.44	1	83.70	83.40	18	7,191	0.25%
2022/11/18	5	83.26	10	83.49	83.40	-5	7,036	-0.07%
2022/11/17	2	82.05	4	82.53	82.60	-2	7,000	-0.03%
2022/11/16	17	81.44	28	81.63	81.50	-11	6,954	-0.16%
2022/11/15	8	77.56	0.1	78.70	78.70	7.9	6,830	0.12%
2022/11/14	5	78.42	4	80.30	78.40	1	6,761	0.01%
2022/11/11	17	82.56	5	81.52	80.00	12	6,693	0.18%
2022/11/10	13	79.44	8	80.19	80.90	5	6,573	0.08%
2022/11/09	7	81.24	15.3	81.62	81.20	-8.3	6,485	-0.13%
2022/11/08	18.3	81.24	10.1	80.82	81.00	8.1	6,368	0.13%
2022/11/07	26	81.87	24	82.48	81.50	2	6,185	0.03%
2022/11/04	22	76.35	46	78.28	78.80	-24	5,887	-0.41%
2022/11/03	10	75.43	9	75.86	75.50	1	5,665	0.02%
2022/11/02	26.1	77.03	17	76.69	76.40	9.1	5,580	0.16%
2022/11/01	74	79.83	67	80.27	81.70	7	5,354	0.13%
2022/10/31	5	74.24	21	76.46	78.50	-16	4,889	-0.33%
2022/10/28	10	72.06	4	72.30	71.40	6	4,725	0.13%
2022/10/27	7	72.89	5	73.52	74.20	2	4,646	0.04%
2022/10/26	3	70.77	2	71.65	71.70	1	4,562	0.02%
2022/10/25	1	71.70	9	71.66	71.00	-8	4,479	-0.18%
2022/10/24	2	71.25	24	71.48	71.40	-22	4,378	-0.50%
2022/10/21	8	69.19	5	68.12	68.00	3	4,276	0.07%
2022/10/20	32	70.23	13	69.69	69.50	19	4,190	0.45%
2022/10/19	10	75.32	17	75.14	74.80	-7	4,056	-0.17%
2022/10/18	18	73.61	15	74.67	76.50	3	3,905	0.08%
2022/10/17	7	70.36	11	68.05	73.00	-4	3,671	-0.11%
2022/10/14	11	66.88	4	67.63	67.90	7	3,533	0.20%
2022/10/13	6	63.88	38	64.95	61.80	-32	3,500	-0.91%
2022/10/12	18	64.96	5	64.78	63.90	13	3,405	0.38%
2022/10/11	39	71.77	25	73.80	69.50	14	3,310	0.42%
2022/10/07	7	76.31	17	76.44	77.20	-10	3,209	-0.31%
2022/10/06	1	74.70	6	74.37	75.10	-5	3,099	-0.16%
2022/10/05	26	75.65	16.3	74.96	74.70	9.7	3,066	0.32%
2022/10/04	21	76.22	18	75.65	75.60	3	2,987	0.10%
2022/10/03	12	73.82	17.5	74.33	75.20	-5.5	2,811	-0.20%
2022/09/30	18	74.02	10.1	74.07	74.20	7.9	2,715	0.29%
2022/09/29	2	72.40	11	72.49	73.20	-9	2,584	-0.35%
2022/09/28	16	70.59	4	70.05	68.90	12	2,476	0.48%
2022/09/27	4	72.15	19	71.37	73.50	-15	2,392	-0.63%
2022/09/26	8	68.88	6.1	70.21	68.60	1.9	2,313	0.08%
2022/09/23	12	73.92	4	72.08	71.70	8	2,237	0.36%
2022/09/22	5	75.66	13	76.08	77.00	-8	2,146	-0.37%
2022/09/21	3	73.93	3	74.70	74.90	0	2,067	0.00%
2022/09/20	7	74.37	8	74.80	74.70	-1	2,020	-0.05%
2022/09/19	5	72.30	2	74.75	72.50	3	1,891	0.16%
2022/09/16	6.1	74.87	8	75.53	74.20	-1.9	1,754	-0.11%
2022/09/15	6	75.80	8.1	74.68	74.90	-2.1	1,618	-0.13%
2022/09/14	8	73.07	13	72.97	74.50	-5	1,399	-0.36%
2022/09/13	3	69.37	9.2	70.27	70.60	-6.2	1,183	-0.52%
2022/09/12	4	66.43	24	66.00	66.60	-20	1,036	-1.93%
2022/09/08	5	64.70	2	64.60	64.90	3	1,008	0.30%
2022/09/07	0	0.00	1	64.30	64.30	-1	992	-0.10%
2022/09/06	19	64.43	11	64.94	64.30	8	977	0.82%
2022/09/05	10	68.36	5	67.46	67.00	5	920	0.54%
2022/09/02	3	66.67	1	68.20	68.10	2	885	0.23%
2022/09/01	11.2	67.78	24	67.16	66.70	-12.9	835	-1.54%
2022/08/31	0.2	65.53	2	66.25	67.40	-1.9	743	-0.25%
2022/08/29	1	61.70	38	62.20	64.00	-37	618	-5.99%
2022/08/26	1	63.50	1	62.70	62.50	0	570	0.00%
2022/08/25	1	62.20	4	62.15	63.50	-3	529	-0.57%
2022/08/24	16	61.84	6	62.87	62.50	10	493	2.03%
2022/08/23	1	57.20	3	60.43	61.20	-2	415	-0.48%
2022/08/18	0	0.00	1	54.90	56.50	-1	350	-0.29%
2022/08/16	1	56.20	4	55.90	55.50	-3	343	-0.87%
2022/08/15	5	55.90	9	56.51	55.60	-4	335	-1.19%
2022/08/12	9	56.03	4	56.55	56.50	5	321	1.55%
2022/08/11	8	55.96	14	55.71	54.40	-6	291	-2.06%
2022/08/10	0	0.00	2	55.10	54.80	-2	278	-0.72%
2022/08/09	2	55.60	5	55.30	55.90	-3	274	-1.09%
2022/08/08	12	55.49	4	54.73	55.50	8	272	2.93%
2022/08/05	30	54.39	0	0.00	54.40	30	259	11.57%
2022/08/03	0	0.00	5	52.86	53.00	-5	252	-1.98%
2022/08/02	1	52.50	5	52.80	52.90	-4	251	-1.59%
2022/08/01	0	0.00	9	53.96	54.10	-9	248	-3.62%
2022/07/29	2	54.00	7	54.14	54.30	-5	246	-2.03%
2022/07/27	5	54.10	10	53.90	54.20	-5	238	-2.10%
2022/07/26	5	53.80	0	0.00	53.80	5	234	2.13%
2022/07/25	9	53.88	1	54.00	54.00	8	230	3.48%
2022/07/22	0	0.00	4	53.30	53.30	-4	226	-1.77%
2022/07/21	0	0.00	8	53.30	53.50	-8	212	-3.76%
2022/07/20	2	54.00	2	54.35	53.70	0	203	0.00%
2022/07/19	10	52.07	4	51.25	53.30	6	166	3.59%
2022/07/14	1	47.00	1	47.20	47.35	0	150	0.00%
2022/07/12	1	46.70	0	0.00	46.70	1	160	0.62%
2022/07/06	1	45.50	0	0.00	45.45	1	172	0.58%
2022/07/05	2	46.20	0	0.00	46.15	2	179	1.12%
2022/06/13	0	0.00	1	54.30	52.70	-1	277	-0.36%
2022/06/10	0	0.00	3	52.90	53.30	-3	271	-1.10%
2022/06/01	0	0.00	1	51.60	51.50	-1	268	-0.37%
2022/05/31	0	0.00	6	51.43	51.50	-6	269	-2.23%
2022/05/30	4	51.58	0	0.00	51.30	4	269	1.49%
2022/05/27	0	0.00	1	51.40	51.10	-1	268	-0.37%
2022/05/25	0	0.00	1	51.30	51.80	-1	271	-0.37%
2022/05/23	0	0.00	1	49.90	49.95	-1	272	-0.37%
2022/05/17	0	0.00	5	50.08	50.60	-5	280	-1.78%
2022/05/11	2	47.60	0	0.00	48.30	2	283	0.71%
2022/05/06	1	49.20	0	0.00	49.55	1	287	0.35%
2022/05/03	0	0.00	1	49.20	49.30	-1	295	-0.34%
2022/04/29	0	0.00	1	49.75	49.50	-1	297	-0.34%
2022/04/27	1	49.00	0	0.00	49.00	1	300	0.33%
2022/04/21	0	0.00	1	53.00	52.80	-1	318	-0.31%
2022/04/19	1	53.00	2	54.45	53.00	-1	319	-0.31%
2022/04/14	2	52.75	1	53.00	52.50	1	317	0.31%
2022/04/13	2	53.01	0	0.00	53.20	2	320	0.64%
2022/04/12	2	53.00	2	53.00	53.20	0	319	0.00%
2022/04/11	1	52.40	0	0.00	53.40	1	315	0.32%
2022/04/07	1	53.00	2	52.40	53.20	-1	308	-0.32%
2022/04/06	0	53.30	1	53.00	53.30	-1	306	-0.33%
2022/04/01	1	52.60	5	54.10	53.40	-4	302	-1.32%
2022/03/29	0	54.00	0	0.00	54.00	0	285	0.00%
2022/03/28	0	0.00	2	53.70	54.10	-2	279	-0.71%
2022/03/23	0	0.00	2	53.30	53.00	-2	259	-0.77%
2022/03/22	0	0.00	5	52.40	53.30	-5	256	-1.95%
2022/03/18	0	0.00	1	52.50	52.50	-1	252	-0.40%
2022/03/17	0	0.00	3	51.17	51.60	-3	245	-1.22%
2022/03/16	1	49.70	1	50.00	50.00	0	236	0.00%
2022/03/15	1	48.00	0	0.00	47.55	1	229	0.44%
2022/03/07	1	48.00	0	0.00	47.50	1	266	0.38%
2022/02/23	1	49.00	0	0.00	49.15	1	352	0.28%
2022/02/22	1	49.30	0	0.00	49.05	1	384	0.26%
2022/01/26	4	49.50	0	0.00	49.50	4	620	0.64%
2022/01/17	0	0.00	1	52.30	52.40	-1	615	-0.16%
2022/01/14	1	49.70	0	0.00	49.85	1	617	0.16%
2022/01/13	3	50.53	1	50.50	50.50	2	621	0.32%
2022/01/07	1	51.70	0	0.00	51.40	1	642	0.16%
2021/12/24	1	51.50	1	51.80	52.00	0	614	0.00%
2021/12/22	0	0.00	1	53.20	53.00	-1	605	-0.17%
2021/12/20	1	51.50	1	51.60	51.50	0	594	0.00%
2021/12/14	1	51.50	0	0.00	51.50	1	591	0.17%
2021/12/13	1	52.50	1	53.00	52.60	0	585	0.00%
2021/12/10	1	53.00	0	0.00	52.80	1	584	0.17%
2021/12/09	0	0.00	1	53.40	53.20	-1	584	-0.17%
2021/12/08	2	53.30	2	53.30	53.00	0	582	0.00%
2021/12/07	0	0.00	4	53.83	53.60	-4	578	-0.69%
2021/12/06	0	0.00	2	53.70	53.50	-2	587	-0.34%
2021/12/03	0	0.00	2	55.00	54.30	-2	589	-0.34%
2021/12/02	3	56.03	0	0.00	55.80	3	585	0.51%
2021/12/01	1	56.90	0	0.00	57.00	1	581	0.17%
2021/11/30	3	56.60	16	56.08	56.30	-13	579	-2.24%
2021/11/26	1	56.20	2	55.90	56.30	-1	566	-0.18%
2021/11/25	2	56.70	0	0.00	55.70	2	548	0.36%
2021/11/24	0	0.00	27	55.69	56.00	-27	539	-5.00%
2021/11/23	0	0.00	9	55.89	56.70	-9	532	-1.69%
2021/11/22	5	57.06	14	56.67	56.50	-9	526	-1.71%
2021/11/19	3	56.60	1	58.20	57.50	2	523	0.38%
2021/11/18	23	58.58	16	59.41	58.00	7	493	1.42%
2021/11/17	4	58.03	25	58.29	58.50	-21	437	-4.80%
2021/11/16	24	56.31	11	56.26	56.50	13	363	3.57%
2021/11/15	0	0.00	7	53.97	53.80	-7	312	-2.24%
2021/11/12	1	53.90	1	54.00	54.30	0	307	0.00%
2021/11/08	0	0.00	5	52.10	52.60	-5	292	-1.71%
2021/11/04	1	52.20	0	0.00	52.00	1	296	0.34%
2021/11/02	0	0.00	4	51.43	51.60	-4	307	-1.30%
2021/11/01	0	0.00	5	51.90	51.90	-5	306	-1.63%
2021/10/29	0	0.00	2	51.60	51.60	-2	307	-0.65%
2021/10/28	1	51.90	0	0.00	52.00	1	309	0.32%
2021/10/22	0	0.00	1	53.00	52.60	-1	310	-0.32%
2021/10/20	0	0.00	1	52.00	52.30	-1	298	-0.33%
2021/10/19	2	50.50	6	50.10	50.80	-4	290	-1.38%
2021/10/15	5	48.50	5	48.70	48.60	0	292	0.00%
2021/10/01	1	46.85	0	0.00	46.80	1	384	0.26%
2021/09/28	0	48.80	0	0.00	48.55	0	430	0.00%
2021/09/27	0	0.00	1	49.00	48.50	-1	436	-0.23%
2021/09/24	1	48.50	0	0.00	48.45	1	441	0.23%
2021/09/22	2	48.25	0	0.00	48.50	2	448	0.45%
2021/09/09	4	50.00	0	0.00	49.80	4	476	0.84%
2021/09/06	0	0.00	3	52.00	51.90	-3	478	-0.63%
2021/09/01	0	0.00	2	52.00	52.10	-2	478	-0.42%
2021/08/26	0	0.00	3	51.60	51.10	-3	484	-0.62%
2021/08/23	0	0.00	1	50.00	50.10	-1	478	-0.21%
2021/08/19	0	0.00	5	47.90	48.40	-5	489	-1.02%
2021/08/18	2	46.05	0	0.00	47.80	2	486	0.41%
2021/08/16	3	45.33	0	0.00	45.75	3	487	0.61%
2021/08/13	1	48.00	0	0.00	46.20	1	487	0.21%
2021/08/12	1	48.50	0	0.00	48.35	1	483	0.21%
2021/08/11	1	48.70	0	0.00	48.50	1	485	0.21%
2021/08/09	2	50.45	0	0.00	50.30	2	498	0.40%
2021/08/05	2	51.40	0	0.00	51.10	2	507	0.39%
2021/07/30	0	0.00	30	51.20	50.70	-30	563	-5.33%
2021/07/29	10	51.00	0	50.60	50.80	10	570	1.75%
2021/07/28	1	50.00	0	0.00	50.50	1	576	0.17%
2021/07/27	1	51.50	2	51.45	51.30	-1	587	-0.17%
2021/07/26	1	52.50	0	0.00	52.00	1	599	0.17%
2021/07/23	1	52.40	2	52.20	51.80	-1	612	-0.16%
2021/07/22	1	52.20	1	52.40	52.10	0	627	0.00%
2021/07/21	1	50.80	0	0.00	50.40	1	634	0.16%
2021/07/19	1	52.00	7	52.10	52.00	-6	642	-0.93%
2021/07/14	0	0.00	1	55.80	55.50	-1	748	-0.13%
2021/07/13	1	55.00	1	54.20	55.30	0	742	0.00%
2021/07/12	0	0.00	1	55.00	54.70	-1	744	-0.13%
2021/07/09	0	0.00	4	54.50	54.60	-4	734	-0.54%
2021/07/07	1	54.50	0	0.00	54.30	1	765	0.13%
2021/07/06	0	0.00	1	54.20	54.30	-1	791	-0.13%
2021/07/05	2	53.60	0	0.00	54.20	2	896	0.22%
2021/06/29	1	52.00	0	0.00	52.00	1	969	0.10%
2021/06/28	1	53.10	0	0.00	52.60	1	978	0.10%
2021/06/24	2	53.10	0.1	52.80	53.00	2	979	0.20%
2021/06/21	0	0.00	1	52.40	52.60	-1	978	-0.10%
2021/06/18	0	0.00	5	52.80	53.00	-5	979	-0.51%
2021/06/17	0	0.00	2	53.15	53.10	-2	980	-0.20%
2021/06/11	1	50.50	0	0.00	50.60	1	980	0.10%
2021/06/10	2	50.00	0	0.00	50.20	2	996	0.20%
2021/06/09	0	0.00	2	50.50	50.20	-2	1,003	-0.20%
2021/06/08	1	50.40	0	0.00	50.70	1	1,011	0.10%
2021/06/07	0	0.00	6	50.53	50.40	-6	1,023	-0.59%
2021/06/01	0	0.00	3	50.60	50.80	-3	1,026	-0.29%
2021/05/28	0	0.00	2	51.20	50.70	-2	1,028	-0.19%
2021/05/25	12	48.99	5	49.12	48.65	7	1,027	0.68%
2021/05/24	31	46.57	4	46.50	47.20	27	1,023	2.64%
2021/05/20	0	0.00	4	45.14	45.00	-4	1,030	-0.39%
2021/05/18	1	42.90	0	0.00	45.20	1	1,038	0.10%
2021/05/17	6	41.62	4	42.00	41.40	2	1,040	0.19%
2021/05/14	3	44.78	0	0.00	45.15	3	1,033	0.29%
2021/05/13	0	0.00	3	44.03	43.95	-3	1,028	-0.29%
2021/05/12	3	45.77	10	43.60	43.80	-7	1,024	-0.68%
2021/05/11	7	49.87	2	48.70	48.00	5	1,004	0.50%
2021/05/10	4	51.75	0	0.00	51.50	4	991	0.40%
2021/05/07	5	51.88	0	0.00	52.20	5	998	0.50%
2021/05/05	2	52.05	0	0.00	51.20	2	999	0.20%
2021/05/04	5	51.28	5	51.60	52.10	0	1,005	0.00%
2021/05/03	4	53.78	1	54.10	53.60	3	997	0.30%
2021/04/29	9	56.59	2	56.30	56.20	7	990	0.71%
2021/04/28	0	56.00	0	0.00	56.30	0	990	0.00%
2021/04/27	5	55.10	2	55.50	55.60	3	992	0.30%
2021/04/23	3	55.77	0	0.00	55.60	3	1,002	0.30%
2021/04/22	5	56.00	5	56.06	54.70	0	1,008	0.00%
2021/04/21	6	58.03	10	58.00	57.50	-4	990	-0.40%
2021/04/20	1	57.80	5	57.78	58.40	-4	952	-0.42%
2021/04/19	0	0.00	12	55.91	55.90	-12	923	-1.30%
2021/04/16	7	55.51	6	56.33	56.50	1	932	0.11%
2021/04/15	2	55.10	2	55.10	55.20	0	928	0.00%
2021/04/14	5	55.44	13	54.52	54.90	-8	940	-0.85%
2021/04/13	7	56.17	4	56.00	55.30	3	964	0.31%
2021/04/12	9	56.90	1	56.30	56.40	8	981	0.82%
2021/04/09	6	57.92	4	57.33	57.30	2	1,046	0.19%
2021/04/08	10	54.63	4	56.30	57.10	6	961	0.62%
2021/04/07	1	53.20	0	0.00	53.30	1	883	0.11%
2021/04/06	0	0.00	12	53.10	53.10	-12	877	-1.37%
2021/04/01	2	52.50	2	52.70	52.50	0	871	0.00%
2021/03/29	15	51.63	4	52.03	51.50	11	861	1.28%
2021/03/26	6	51.67	0	0.00	51.50	6	858	0.70%
2021/03/25	1	51.20	0	0.00	51.20	1	858	0.12%
2021/03/24	3	51.00	1	51.10	51.00	2	858	0.23%
2021/03/19	2	51.60	6	51.00	51.10	-4	864	-0.46%
2021/03/17	1	52.90	1	52.30	52.60	0	865	0.00%
2021/03/16	22	52.51	0	0.00	52.90	22	864	2.54%
2021/03/15	0	50.60	0	0.00	50.70	0	853	0.00%
2021/03/11	1	51.00	6	50.90	51.00	-5	839	-0.60%
2021/03/09	3	51.90	7	52.01	52.20	-4	840	-0.48%
2021/03/08	0	53.80	0	0.00	51.70	0	842	0.00%
2021/03/05	0	0.00	2	51.50	51.50	-2	846	-0.24%
2021/03/04	2	52.20	1	52.10	52.00	1	870	0.11%
2021/03/03	5	52.36	0	0.00	52.50	5	880	0.57%
2021/03/02	1	52.70	2	53.10	53.10	-1	879	-0.11%
2021/02/25	0	0.00	2	52.90	53.00	-2	884	-0.23%
2021/02/24	2	53.70	2	54.40	53.60	0	884	0.00%
2021/02/23	2	54.50	3	54.40	54.40	-1	883	-0.11%
2021/02/22	30	55.27	1	54.90	55.00	29	883	3.28%
2021/02/19	1	53.30	0	0.00	54.50	1	876	0.11%
2021/02/17	5	52.20	1	52.80	52.80	4	875	0.46%
2021/02/04	3	51.10	0	0.00	51.10	3	886	0.34%
2021/02/03	2	51.00	0	0.00	51.00	2	888	0.23%
2021/02/02	4	51.23	1	51.00	51.40	3	889	0.34%
2021/02/01	0	0.00	1	51.10	51.20	-1	883	-0.11%
2021/01/29	0	0.00	2	53.25	51.80	-2	879	-0.23%
2021/01/28	0	0.00	1	53.50	53.60	-1	871	-0.11%
2021/01/27	2	53.90	5	54.20	54.20	-3	869	-0.35%
2021/01/26	6	55.17	4	54.80	54.70	2	869	0.23%
2021/01/25	5	55.00	0	0.00	55.30	5	866	0.58%
2021/01/21	2	53.65	0	0.00	53.80	2	859	0.23%
2021/01/20	1	55.40	0	0.00	54.60	1	852	0.12%
2021/01/19	3	57.50	1	57.60	56.90	2	837	0.24%
2021/01/18	2	55.35	0	0.00	57.10	2	823	0.24%
2021/01/15	4	56.10	0	0.00	56.00	4	811	0.49%
2021/01/14	1	56.50	7	57.07	57.10	-6	799	-0.75%
2021/01/13	0	0.00	5	57.00	56.20	-5	791	-0.63%
2021/01/12	1	55.80	5	55.90	55.60	-4	812	-0.49%
2021/01/11	2	57.45	2	57.40	57.70	0	794	0.00%
2021/01/07	0	0.00	1	59.00	58.70	-1	774	-0.13%
2021/01/06	22	60.50	2	59.55	58.30	20	769	2.60%
2021/01/05	1	61.00	4	61.45	61.00	-3	740	-0.40%
2021/01/04	12	61.97	21	62.16	62.30	-9	714	-1.26%
2020/12/31	0	0.00	1	54.80	57.50	-1	617	-0.16%
2020/12/25	0	0.00	1	54.40	53.80	-1	595	-0.17%
2020/12/24	1	53.70	0	0.00	54.00	1	595	0.17%
2020/12/23	0	0.00	8	53.20	53.00	-8	599	-1.33%
2020/12/22	1	52.80	1	54.10	52.90	0	616	0.00%
2020/12/21	1	53.20	0	0.00	53.60	1	633	0.16%
2020/12/17	1	54.00	1	54.40	53.80	0	648	0.00%
2020/12/15	1	54.30	4	54.30	53.90	-3	653	-0.46%
2020/12/14	5	54.88	0	0.00	54.80	5	648	0.77%
2020/12/11	0	0.00	1	54.90	54.80	-1	659	-0.15%
2020/12/10	1	56.00	0	0.00	56.30	1	664	0.15%
2020/12/09	5	57.72	2	58.30	57.30	3	678	0.44%
2020/12/04	1	58.20	0	0.00	57.50	1	691	0.14%
2020/12/03	0	0.00	1	58.90	58.30	-1	695	-0.14%
2020/12/02	1	58.20	0	0.00	58.20	1	700	0.14%
2020/12/01	1	57.20	0	0.00	57.90	1	712	0.14%
2020/11/30	6	59.42	4	58.73	58.30	2	725	0.28%
2020/11/27	1	56.30	4	57.00	57.50	-3	706	-0.42%
2020/11/12	0	0.00	9	56.36	55.80	-9	953	-0.94%
2020/11/11	1	54.30	0	0.00	54.30	1	952	0.10%
2020/11/04	2	52.10	0	0.00	52.50	2	1,149	0.17%
2020/10/29	1	52.00	1	51.10	52.50	0	1,308	0.00%
2020/10/28	1	52.60	0	0.00	52.80	1	1,343	0.07%
2020/10/26	0	0.00	3	54.50	54.50	-3	1,461	-0.21%
2020/10/22	0	0.00	1	54.90	54.80	-1	1,670	-0.06%
2020/10/20	4	56.98	0	0.00	55.50	4	1,901	0.21%
2020/10/16	2	53.90	5	54.06	53.80	-3	2,053	-0.15%
2020/10/15	2	54.70	0	0.00	54.70	2	2,153	0.09%
2020/10/14	0	0.00	2	54.50	55.30	-2	2,242	-0.09%
2020/10/13	3	52.57	1	52.90	52.50	2	2,292	0.09%
2020/10/08	1	56.20	0	0.00	56.20	1	2,384	0.04%
2020/09/29	5	56.46	0	0.00	55.70	5	2,849	0.18%
2020/09/28	1	56.00	0	0.00	56.20	1	2,958	0.03%
2020/09/25	7	53.79	1	54.70	54.30	6	3,040	0.20%
2020/09/24	8	56.55	2	57.40	55.50	6	3,284	0.18%
2020/09/23	0	0.00	1	58.60	58.70	-1	3,516	-0.03%
2020/09/22	1	59.50	2	59.70	59.30	-1	3,738	-0.03%
2020/09/21	2	61.60	0	0.00	60.60	2	3,749	0.05%
2020/09/15	1.1	61.86	1	61.60	60.80	0.1	3,816	0.00%
2020/09/14	2	62.10	6	62.00	63.00	-4	3,826	-0.10%
2020/09/10	2	62.25	0	0.00	61.70	2	3,828	0.05%
2020/09/09	0	0.00	5	62.50	62.70	-5	3,867	-0.13%
2020/09/08	6	62.03	5	62.72	62.50	1	3,907	0.03%
2020/09/04	2	61.40	0	0.00	63.80	2	3,970	0.05%
2020/09/03	1	64.50	1	63.70	63.40	0	3,987	0.00%
2020/09/02	0	0.00	10	63.00	63.30	-10	4,020	-0.25%
2020/08/31	0	0.00	4	61.63	63.80	-4	4,040	-0.10%
2020/08/28	0	0.00	4	60.30	60.40	-4	4,048	-0.10%
2020/08/27	1	60.80	0	0.00	60.70	1	4,073	0.02%
2020/08/26	7	60.57	1	61.50	60.70	6	4,097	0.15%
2020/08/24	5	58.60	0	0.00	59.30	5	4,220	0.12%
2020/08/21	5	57.44	0	0.00	58.30	5	4,289	0.12%
2020/08/20	6	56.80	2	57.25	56.00	4	4,368	0.09%
2020/08/19	1	60.20	2.3	60.52	60.20	-1.3	4,568	-0.03%
2020/08/18	3	61.30	3	62.60	60.90	0	4,743	0.00%
2020/08/17	3	63.70	0	0.00	63.70	3	4,749	0.06%
2020/08/14	1	63.00	1	63.80	63.70	0	4,779	0.00%
2020/08/13	0	0.00	2	64.70	64.00	-2	4,789	-0.04%
2020/08/12	2	64.60	0	0.00	65.00	2	4,804	0.04%
2020/08/11	7	65.29	3	65.70	64.50	4	4,799	0.08%
2020/08/10	6	69.63	1	71.30	68.70	5	4,784	0.10%
2020/08/06	0.2	70.20	0	0.00	69.60	0.2	4,857	0.00%
2020/08/05	1	70.20	1	71.60	70.20	0	4,886	0.00%
2020/08/04	2	69.55	7	70.17	70.70	-5	4,875	-0.10%
2020/08/03	1	69.50	6	69.83	69.40	-5	4,888	-0.10%
2020/07/31	6	70.57	8	70.78	70.60	-2	4,896	-0.04%
2020/07/30	0	0.00	3	69.00	69.50	-3	4,838	-0.06%
2020/07/29	2	66.80	1	68.30	68.20	1	4,807	0.02%
2020/07/28	14	68.60	6	67.18	66.30	8	4,772	0.17%
2020/07/27	26	70.18	12	69.33	68.60	14	4,642	0.30%
2020/07/24	25	69.98	29	69.58	69.50	-4	4,571	-0.09%
2020/07/23	13	69.02	14	68.89	69.00	-1	4,458	-0.02%
2020/07/22	10	66.90	6	67.25	68.80	4	4,409	0.09%
2020/07/21	12	68.33	7	68.70	67.50	5	4,373	0.11%
2020/07/20	9	67.47	7	66.20	68.40	2	4,286	0.05%
2020/07/17	4	63.75	9	64.14	63.60	-5	4,216	-0.12%
2020/07/16	13	66.72	3	66.17	66.20	10	4,222	0.24%
2020/07/15	1	67.50	6	67.05	65.50	-5	4,200	-0.12%
2020/07/14	1	67.10	59	67.01	65.80	-58	4,156	-1.40%
2020/07/13	11	70.39	4	68.77	68.60	7	4,126	0.17%
2020/07/10	27	72.63	5	69.78	68.30	22	4,089	0.54%
2020/07/09	3	74.17	10	74.71	75.50	-7	3,895	-0.18%
2020/07/08	1	68.70	53	68.27	68.70	-52	3,812	-1.36%
2020/07/07	41	69.46	17	67.99	68.00	24	3,753	0.64%
2020/07/06	1	67.70	5	67.92	67.50	-4	3,652	-0.11%
2020/07/03	26	67.14	27	66.64	66.90	-1	3,583	-0.03%
2020/07/02	12	62.08	24	63.61	65.30	-12	3,333	-0.36%
2020/07/01	20	57.74	34	57.90	59.40	-14	3,093	-0.45%
2020/06/30	1	54.60	1	53.80	54.00	0	2,889	0.00%
2020/06/29	0	0.00	5	53.10	53.10	-5	2,874	-0.17%
2020/06/24	0	0.00	2	54.10	54.00	-2	2,867	-0.07%
2020/06/23	30	53.37	0	0.00	52.70	30	2,852	1.05%
2020/06/22	88	54.69	2	55.10	53.90	86	2,856	3.01%
2020/06/19	3	54.50	1	54.80	54.80	2	2,852	0.07%
2020/06/17	0	0.00	1	53.20	53.50	-1	2,830	-0.04%
2020/06/15	0.2	50.80	2	51.40	50.80	-1.8	2,808	-0.07%
2020/06/12	0.1	53.20	15	52.29	53.00	-14.9	2,774	-0.54%
2020/06/11	5.2	55.08	5	55.44	54.60	0.2	2,760	0.01%
2020/06/10	0.2	54.60	7	54.76	54.60	-6.8	2,716	-0.25%
2020/06/09	2	55.80	8	54.16	55.20	-6	2,718	-0.22%
2020/06/08	5	56.90	1	57.00	56.50	4	2,689	0.15%
2020/06/05	4	56.65	2	56.40	56.90	2	2,702	0.07%
2020/06/04	1	56.30	1	56.40	55.80	0	2,680	0.00%
2020/06/03	3	57.13	1	56.80	56.70	2	2,644	0.08%
2020/06/02	2	57.40	0	0.00	56.70	2	2,627	0.08%
2020/06/01	0	0.00	1	56.60	56.10	-1	2,592	-0.04%
2020/05/29	11	57.61	4	56.38	55.80	7	2,556	0.27%
2020/05/28	6	56.37	6	56.42	57.40	0	2,441	0.00%
2020/05/27	10	55.77	15	55.32	55.80	-5	2,369	-0.21%
2020/05/26	27	56.84	21	56.37	54.10	6	2,271	0.26%
2020/05/25	3	54.73	7	54.66	55.00	-4	2,007	-0.20%
2020/05/22	4	49.24	5	49.51	50.00	-1	1,813	-0.06%
2020/05/21	7	49.23	4	49.41	48.70	3	1,754	0.17%
2020/05/20	1	48.40	2	47.35	48.95	-1	1,708	-0.06%
2020/05/19	9	47.26	26	46.57	47.30	-17	1,679	-1.01%
2020/05/18	1	45.50	2	46.13	45.85	-1	1,647	-0.06%
2020/05/15	80	47.66	139	45.80	46.30	-59	1,621	-3.64%	大賣/
2020/05/14	29	50.48	16	47.95	45.80	13	1,553	0.84%
2020/05/13	3	49.23	1	49.30	49.75	2	1,415	0.14%
2020/05/12	6	49.18	8	49.33	49.10	-2	1,394	-0.14%
2020/05/11	40	48.37	5	48.13	47.65	35	1,327	2.64%
2020/05/08	17	47.61	19	47.62	48.50	-2	1,294	-0.15%
2020/05/07	5	46.29	6	46.48	47.50	-1	1,266	-0.08%
2020/05/06	0	0.00	60	44.47	45.00	-60	1,224	-4.90%
2020/05/05	1	44.65	5	45.24	44.40	-4	1,212	-0.33%
2020/05/04	2	44.65	7	44.78	44.70	-5	1,202	-0.42%
2020/04/30	8	45.71	3	45.47	45.60	5	1,194	0.42%
2020/04/29	2	45.10	10	44.74	44.70	-8	1,185	-0.67%
2020/04/28	3	44.15	11	44.25	44.10	-8	1,173	-0.68%
2020/04/27	16	44.03	12	44.23	44.50	4	1,186	0.34%
2020/04/24	8	42.82	8	42.84	42.90	0	1,146	0.00%
2020/04/23	1	41.00	3	41.08	41.15	-2	1,104	-0.18%
2020/04/22	7	40.64	4	40.69	41.15	3	1,091	0.27%
2020/04/21	4	41.03	7	41.73	40.10	-3	1,074	-0.28%
2020/04/20	0.1	40.35	5	38.80	40.30	-4.9	1,031	-0.47%
2020/04/17	6	40.97	9	40.14	39.35	-3	1,027	-0.29%
2020/04/16	6	39.29	10	38.63	39.70	-4	996	-0.40%
2020/04/15	1	37.65	1	38.05	37.65	0	971	0.00%
2020/04/14	5	37.15	1	37.35	37.20	4	975	0.41%
2020/04/13	7	37.57	8	37.23	36.80	-1	982	-0.10%
2020/04/10	1	37.25	0	0.00	37.05	1	997	0.10%
2020/04/09	2	36.75	2	36.83	36.65	0	1,030	0.00%
2020/04/08	13	36.88	12	36.84	36.85	1	1,049	0.10%
2020/04/07	1	36.30	3	36.02	35.95	-2	1,149	-0.17%
2020/04/06	5	35.09	2	35.70	35.70	3	1,189	0.25%
2020/04/01	1	34.10	2	34.50	34.70	-1	1,289	-0.08%
2020/03/31	1	33.70	2	33.68	33.40	-1	1,378	-0.07%
2020/03/30	5	33.05	5	33.30	33.35	0	1,377	0.00%
2020/03/27	14	33.49	18	32.95	32.55	-4	1,380	-0.29%
2020/03/26	3	33.38	7	33.69	33.40	-4	1,379	-0.29%
2020/03/25	4	32.30	7	32.18	32.10	-3	1,369	-0.22%
2020/03/23	1	28.05	2	26.75	28.25	-1	1,370	-0.07%
2020/03/20	5	27.68	2	27.95	27.95	3	1,382	0.22%
2020/03/19	4	26.00	0	0.00	25.45	4	1,375	0.29%
2020/03/18	4	29.74	1	29.60	28.25	3	1,374	0.22%
2020/03/17	1	30.70	0	0.00	29.95	1	1,388	0.07%
2020/03/16	4	32.90	2	33.18	32.50	2	1,435	0.14%
2020/03/13	7	35.00	0	0.00	35.10	7	1,448	0.48%
2020/03/12	68	39.31	1	38.15	38.20	67	1,496	4.48%
2020/03/11	2	40.25	6	41.00	39.95	-4	1,584	-0.25%
2020/03/10	2	39.03	2	38.50	39.30	0	1,611	0.00%
2020/03/09	0	0.00	2	39.13	38.70	-2	1,610	-0.12%
2020/03/06	3	40.07	3	40.15	39.90	0	1,609	0.00%
2020/03/04	7	39.24	1	39.15	39.00	6	1,612	0.37%
2020/03/03	1	39.80	1	39.45	39.35	0	1,657	0.00%
2020/03/02	5	38.09	0	0.00	38.45	5	1,671	0.30%
2020/02/27	2	39.25	1	38.90	39.00	1	1,676	0.06%
2020/02/26	0	0.00	2	40.08	40.15	-2	1,676	-0.12%
2020/02/25	3	39.85	0	0.00	40.10	3	1,683	0.18%
2020/02/24	0	0.00	3	40.37	40.05	-3	1,688	-0.18%
2020/02/21	0	0.00	1	40.50	40.70	-1	1,692	-0.06%
2020/02/20	0	0.00	1	40.25	40.30	-1	1,708	-0.06%
2020/02/19	1	40.60	0	0.00	40.35	1	1,721	0.06%
2020/02/18	2	40.15	0	0.00	40.20	2	1,730	0.12%
2020/02/14	1	40.00	0	0.00	40.50	1	1,741	0.06%
2020/02/13	7	40.99	2	40.55	40.00	5	1,760	0.28%
2020/02/12	2	41.10	2	41.00	41.00	0	1,803	0.00%
2020/02/11	1	40.70	0	0.00	40.80	1	1,835	0.05%
2020/02/10	0	0.00	1	37.80	40.35	-1	1,957	-0.05%
2020/02/07	1	38.95	0	0.00	39.05	1	1,956	0.05%
2020/02/06	1	39.00	0	0.00	40.45	1	1,979	0.05%
2020/02/05	14	39.73	0	0.00	38.60	14	2,016	0.69%
2020/02/04	5	38.95	1	39.10	39.40	4	2,017	0.20%
2020/02/03	2	37.23	6	37.40	38.10	-4	2,042	-0.20%
2020/01/31	9	40.37	1	40.25	40.15	8	2,039	0.39%
2020/01/30	7	40.42	9	40.91	40.40	-2	2,057	-0.10%
2020/01/20	8	45.25	0	0.00	44.85	8	2,070	0.39%
2020/01/16	0	0.00	1	45.75	45.70	-1	2,119	-0.05%
2020/01/15	2	45.83	14	45.77	45.65	-12	2,153	-0.56%
2020/01/14	1	46.35	2	45.85	46.30	-1	2,206	-0.05%
2020/01/13	2	44.95	0	0.00	44.85	2	2,358	0.08%
2020/01/10	4	44.58	0	0.00	44.40	4	2,470	0.16%
2020/01/09	1	44.60	1	44.65	44.70	0	2,493	0.00%
2020/01/08	7	43.76	2	43.78	43.75	5	2,536	0.20%
2020/01/07	0	0.00	6	44.98	44.90	-6	2,641	-0.23%
2020/01/06	10	45.47	2	45.75	45.30	8	2,707	0.30%
2020/01/03	10	46.75	50	46.50	46.50	-40	2,716	-1.47%
2020/01/02	0	0.00	31	47.30	47.65	-31	2,699	-1.15%
2019/12/31	79	48.15	8	48.33	48.00	71	2,729	2.60%
2019/12/30	7	47.31	5	47.76	48.00	2	2,613	0.08%
2019/12/27	2	47.00	43	46.71	47.00	-41	2,569	-1.60%
2019/12/26	38	46.12	30	45.45	47.05	8	2,460	0.33%
2019/12/25	2	43.85	1	44.20	44.05	1	2,353	0.04%
2019/12/24	3	44.12	0	0.00	43.50	3	2,354	0.13%
2019/12/23	0	0.00	5	44.96	43.95	-5	2,348	-0.21%
2019/12/20	9	45.04	4	44.99	44.50	5	2,340	0.21%
2019/12/19	0	0.00	1	44.65	44.55	-1	2,336	-0.04%
2019/12/18	3	44.57	5	44.50	44.50	-2	2,334	-0.09%
2019/12/17	2	44.70	9	44.84	44.85	-7	2,319	-0.30%
2019/12/16	5	43.79	1	44.00	44.20	4	2,302	0.17%
2019/12/13	1	43.35	0	0.00	43.30	1	2,301	0.04%
2019/12/12	4	44.53	1	44.55	44.25	3	2,281	0.13%
2019/12/11	5	45.10	10	45.42	45.10	-5	2,262	-0.22%
2019/12/10	3	45.12	11	45.27	44.95	-8	2,200	-0.36%
2019/12/09	16	45.46	62	45.29	45.55	-46	2,183	-2.11%
2019/12/06	4	45.25	14	45.07	45.30	-10	2,102	-0.48%
2019/12/05	8	42.83	37	43.09	44.35	-29	2,006	-1.45%
2019/12/04	1	42.00	0	0.00	41.80	1	1,939	0.05%
2019/12/03	1.9	42.11	2	42.13	41.95	-0.1	1,938	-0.01%
2019/12/02	6	41.97	0	0.00	42.10	6	1,936	0.31%
2019/11/29	2	42.55	27	42.60	42.55	-25	1,933	-1.29%
2019/11/28	21	43.56	22	43.40	43.00	-1	1,921	-0.05%
2019/11/27	7	42.40	36	42.60	42.50	-29	1,873	-1.55%
2019/11/26	7	41.92	10	41.90	41.65	-3	1,852	-0.16%
2019/11/25	2	41.80	1	41.40	41.35	1	1,841	0.05%
2019/11/22	1	41.75	2	41.75	41.70	-1	1,834	-0.05%
2019/11/21	3	41.27	1	40.40	41.10	2	1,833	0.11%
2019/11/20	1	41.20	1	41.05	41.10	0	1,836	0.00%
2019/11/19	9	41.24	32	40.88	40.80	-23	1,833	-1.25%
2019/11/15	2	40.80	0	0.00	40.65	2	1,829	0.11%
2019/11/14	1	41.30	0	0.00	40.80	1	1,830	0.05%
2019/11/13	2	41.10	20	41.35	41.30	-18	1,827	-0.98%
2019/11/12	6	41.04	2	40.75	41.10	4	1,824	0.22%
2019/11/11	5	42.62	2	42.05	41.50	3	1,810	0.17%
2019/11/08	3	44.03	8	44.56	43.80	-5	1,769	-0.28%
2019/11/07	29	44.34	12	44.78	44.05	17	1,739	0.98%
2019/11/06	2	43.35	1	43.55	42.55	1	1,616	0.06%
2019/11/05	12	43.82	1	43.60	43.50	11	1,607	0.68%
2019/11/04	13	44.33	2	44.05	44.00	11	1,591	0.69%
2019/11/01	2	43.43	1	43.25	43.40	1	1,555	0.06%
2019/10/31	3	43.33	7	43.33	43.15	-4	1,555	-0.26%
2019/10/30	4	42.36	11	42.49	42.70	-7	1,524	-0.46%
2019/10/29	11	42.36	2	42.20	42.35	9	1,520	0.59%
2019/10/28	7	42.11	3	42.30	42.05	4	1,511	0.26%
2019/10/25	1	44.05	2	43.53	43.40	-1	1,486	-0.07%
2019/10/24	9	44.50	1	44.30	44.05	8	1,498	0.53%
2019/10/23	5	44.89	4	44.31	43.95	1	1,480	0.07%
2019/10/22	6	44.22	15	44.61	44.75	-9	1,473	-0.61%
2019/10/21	15	44.89	21	44.88	44.00	-6	1,507	-0.40%
2019/10/18	22	46.60	35	46.11	47.50	-13	1,387	-0.94%
2019/10/17	2	44.25	2	44.08	44.15	0	1,326	0.00%
2019/10/16	3	44.92	1	44.75	44.95	2	1,309	0.15%
2019/10/15	31	44.52	16	44.64	44.25	15	1,262	1.19%
2019/10/14	11	41.15	14	41.03	42.35	-3	1,134	-0.26%
2019/10/09	2	38.78	0	0.00	38.50	2	1,050	0.19%
2019/10/08	0	0.00	6	39.10	39.00	-6	1,019	-0.59%
2019/10/07	0	0.00	6	40.00	39.70	-6	1,006	-0.60%
2019/10/04	0	0.00	2	37.80	37.65	-2	947	-0.21%
2019/10/03	3	38.25	0	0.00	37.80	3	943	0.32%
2019/10/01	7	39.26	0	0.00	38.60	7	931	0.75%
2019/09/26	2	40.60	0	0.00	40.30	2	913	0.22%
2019/09/25	1	40.70	1	42.50	40.60	0	906	0.00%
2019/09/24	2	41.75	5	41.42	41.30	-3	894	-0.34%
2019/09/23	1	41.40	4	41.15	41.25	-3	879	-0.34%
2019/09/20	1.1	40.28	0	0.00	40.25	1.1	871	0.13%
2019/09/19	1	39.90	0	0.00	40.05	1	867	0.12%
2019/09/18	2	39.28	6	39.22	39.60	-4	868	-0.46%
2019/09/16	3	40.00	2	39.95	40.00	1	856	0.12%
2019/09/12	0	0.00	1	41.90	41.25	-1	843	-0.12%
2019/09/11	4	42.46	1	42.10	41.80	3	838	0.36%
2019/09/10	4	42.43	1	42.50	42.50	3	827	0.36%
2019/09/09	8	43.48	3	43.38	42.55	5	822	0.61%
2019/09/06	3	44.80	2	45.25	44.35	1	804	0.12%
2019/09/05	3	45.05	2	45.10	45.05	1	800	0.12%
2019/09/04	0	0.00	2	45.53	45.50	-2	793	-0.25%
2019/09/03	1	45.50	1	44.90	45.00	0	792	0.00%
2019/09/02	1	44.20	0	0.00	44.20	1	784	0.13%
2019/08/30	1	44.05	1	43.95	44.00	0	781	0.00%
2019/08/29	1	43.45	3	43.37	43.35	-2	778	-0.26%
2019/08/26	2	43.95	1	44.20	44.10	1	768	0.13%
2019/08/23	2	46.13	5	46.13	46.50	-3	758	-0.40%
2019/08/22	0	0.00	5	45.61	45.50	-5	744	-0.67%
2019/08/20	4	45.05	6	44.90	45.20	-2	732	-0.27%
2019/08/19	5	47.90	4	46.24	47.90	1	704	0.14%
2019/08/16	4	45.60	2	46.10	45.40	2	687	0.29%
2019/08/14	3	45.65	2	44.85	44.20	1	674	0.15%
2019/08/13	2	44.33	1	44.45	45.10	1	664	0.15%
2019/08/12	4	42.73	0	0.00	43.65	4	653	0.61%
2019/08/08	2	42.50	1	42.20	42.05	1	651	0.15%
2019/08/07	2	43.13	2	42.48	42.30	0	659	0.00%
2019/08/06	3	42.70	1	42.85	43.20	2	664	0.30%
2019/08/05	1	44.30	0	0.00	44.20	1	673	0.15%
2019/08/02	1	46.10	3	46.30	46.15	-2	666	-0.30%
2019/08/01	1	47.80	0	0.00	47.80	1	657	0.15%
2019/07/31	1	47.90	0	0.00	47.80	1	650	0.15%
2019/07/30	1	47.25	3	48.05	47.05	-2	636	-0.31%
2019/07/29	6	51.38	7	50.47	49.70	-1	612	-0.16%
2019/07/26	6	52.92	3	52.80	52.60	3	585	0.51%
2019/07/25	5	51.78	17	51.61	51.60	-12	543	-2.21%
2019/07/24	6	50.85	12	51.23	51.10	-6	521	-1.15%
2019/07/23	25	51.41	21	50.88	50.70	4	493	0.81%
2019/07/22	12	47.34	5	48.32	49.50	7	398	1.76%
2019/07/19	10	45.13	5	45.56	45.00	5	345	1.45%
2019/07/18	0	0.00	2	44.18	42.20	-2	283	-0.71%
2019/07/17	0	0.00	3	42.70	43.20	-3	274	-1.09%
2019/07/16	2	42.43	1	42.40	42.15	1	277	0.36%
2019/07/15	0	0.00	2	41.83	41.65	-2	274	-0.73%
2019/07/11	0	0.00	3	42.10	42.10	-3	285	-1.05%
2019/07/10	2	41.30	0	0.00	41.30	2	277	0.72%
2019/07/09	0	0.00	2	40.90	40.80	-2	278	-0.72%
2019/07/08	1	41.20	0	0.00	41.00	1	278	0.36%
2019/06/28	1	39.00	1	38.85	38.80	0	356	0.00%
2019/06/25	2	41.25	5	40.67	40.55	-3	358	-0.84%
2019/06/18	0	0.00	1	40.55	40.05	-1	349	-0.29%
2019/06/17	1	40.50	1	40.45	40.10	0	350	0.00%
2019/06/11	2	39.98	0	0.00	40.15	2	366	0.55%
2019/06/06	0	0.00	1	38.60	38.45	-1	368	-0.27%
2019/06/04	1	38.50	0	0.00	38.40	1	371	0.27%
2019/05/20	0	0.00	1	39.10	38.50	-1	425	-0.24%
2019/05/17	2	39.00	8	39.69	38.90	-6	434	-1.38%
2019/05/16	1	40.45	2	40.00	39.55	-1	458	-0.22%
2019/05/15	2	39.88	4	40.05	40.95	-2	465	-0.43%
2019/05/14	4	36.89	1	36.50	38.65	3	454	0.66%
2019/05/13	5	35.35	1	35.15	35.15	4	441	0.91%
2019/05/10	3	39.60	0	0.00	39.05	3	420	0.71%
2019/05/09	4	40.65	0	0.00	40.00	4	420	0.95%
2019/05/08	0	0.00	1	41.60	41.35	-1	417	-0.24%
2019/05/06	1	41.35	2	41.45	41.25	-1	424	-0.24%
2019/04/29	0	0.00	2	41.53	41.75	-2	429	-0.47%
2019/04/26	1	43.70	0	0.00	43.30	1	422	0.24%
2019/04/25	1	43.95	0	0.00	44.20	1	420	0.24%
2019/04/24	2	42.90	0	0.00	43.10	2	418	0.48%
2019/04/23	1	43.75	0	0.00	43.70	1	417	0.24%
2019/04/22	4	44.43	3	44.30	44.00	1	411	0.24%
2019/04/19	1	42.55	0	0.00	42.55	1	402	0.25%
2019/04/18	1	42.80	0	0.00	42.45	1	403	0.25%
2019/04/17	0	0.00	2	43.25	43.30	-2	406	-0.49%
2019/04/16	2	42.95	0	0.00	43.10	2	399	0.50%
2019/04/12	1	42.65	0	0.00	42.00	1	402	0.25%
2019/04/11	3	42.47	1	42.20	42.65	2	402	0.50%
2019/04/10	1	43.05	3	42.50	43.00	-2	400	-0.50%
2019/04/09	3	44.22	0	0.00	43.00	3	412	0.73%
2019/04/08	0	0.00	14	45.36	44.05	-14	417	-3.36%
2019/04/03	1	42.30	0	0.00	42.95	1	383	0.26%
2019/04/01	2	39.88	1	39.65	39.50	1	378	0.26%
2019/03/29	2	40.05	1	39.70	39.70	1	380	0.26%
2019/03/28	1	39.45	3	39.00	39.20	-2	384	-0.52%
2019/03/26	1	38.65	1	38.70	38.70	0	408	0.00%
2019/03/25	3	38.77	0	0.00	38.55	3	422	0.71%
2019/03/22	3	39.00	0	0.00	39.15	3	428	0.70%
2019/03/20	2	40.28	2	39.75	39.75	0	492	0.00%
2019/03/19	1	39.75	0	0.00	39.90	1	513	0.19%
2019/03/18	2	38.70	1	38.85	39.10	1	514	0.19%
2019/03/15	1	38.80	0	0.00	38.65	1	521	0.19%
2019/03/11	1	39.95	0	0.00	39.95	1	594	0.17%
2019/03/08	2	39.63	0	0.00	39.75	2	604	0.33%
2019/03/06	0	0.00	1	41.00	41.00	-1	618	-0.16%
2019/03/05	0	0.00	1	42.05	41.00	-1	624	-0.16%
2019/03/04	4	40.41	0	0.00	41.00	4	628	0.64%
2019/02/27	1	40.20	0	0.00	40.20	1	629	0.16%
2019/02/26	0	0.00	1	40.45	40.40	-1	639	-0.16%
2019/02/25	3	40.18	1	39.40	40.00	2	685	0.29%
2019/02/22	1	41.85	0	0.00	41.75	1	707	0.14%
2019/02/21	0	0.00	2	41.93	41.85	-2	719	-0.28%
2019/02/19	2	41.90	1	41.90	41.85	1	720	0.14%
2019/02/18	2	42.05	2	41.68	41.40	0	725	0.00%
2019/02/15	1	42.55	5	42.15	42.00	-4	721	-0.55%
2019/02/14	8	46.19	4	46.51	46.15	4	699	0.57%
2019/02/13	3	44.63	4	44.06	44.70	-1	688	-0.15%
2019/02/11	0	0.00	1	42.20	41.90	-1	685	-0.15%
2019/01/30	0	0.00	2	41.85	41.70	-2	686	-0.29%
2019/01/25	0	0.00	1	44.30	44.05	-1	697	-0.14%
2019/01/24	0	0.00	1	43.85	43.80	-1	697	-0.14%
2019/01/22	1	43.65	1	44.10	43.70	0	712	0.00%
2019/01/21	2	43.30	4	43.54	44.50	-2	725	-0.28%
2019/01/18	2	42.73	1	42.55	42.50	1	724	0.14%
2019/01/17	2	43.00	2	43.08	42.70	0	730	0.00%
2019/01/16	2	43.95	10	43.50	43.25	-8	730	-1.10%
2019/01/15	2	43.23	0	0.00	42.80	2	728	0.27%
2019/01/10	0	0.00	3	43.25	42.75	-3	729	-0.41%
2019/01/09	2	42.15	2	43.35	43.40	0	728	0.00%
2019/01/04	5	41.27	0	0.00	41.00	5	740	0.67%
2018/12/28	3	44.80	1	44.75	44.70	2	745	0.27%
2018/12/27	0	0.00	2	43.60	45.50	-2	741	-0.27%
2018/12/26	0	0.00	1	41.55	41.40	-1	746	-0.13%
2018/12/25	2	42.55	6	43.36	42.05	-4	761	-0.53%
2018/12/24	6	46.33	0	0.00	45.95	6	753	0.80%
2018/12/22	2	46.10	0	0.00	46.10	2	747	0.27%
2018/12/20	12	46.86	11	47.01	46.80	1	744	0.13%
2018/12/19	3	46.83	1	46.05	46.25	2	732	0.27%
2018/12/18	3	48.70	5	48.85	46.75	-2	725	-0.28%
2018/12/17	11	49.75	11	50.44	49.80	0	712	0.00%
2018/12/14	1	51.70	2	51.50	50.70	-1	708	-0.14%
2018/12/13	2	54.10	1	54.00	52.00	1	696	0.14%
2018/12/12	4	50.34	8	50.38	50.70	-4	646	-0.62%
2018/12/11	11	46.52	2	46.20	46.10	9	626	1.44%
2018/12/10	1	45.90	0	0.00	46.30	1	627	0.16%
2018/12/07	1	46.60	3	46.57	46.50	-2	619	-0.32%
2018/12/06	4	45.01	5	47.82	45.35	-1	614	-0.16%
2018/12/05	4	49.39	8	49.93	49.40	-4	599	-0.67%
2018/12/04	6	49.31	3	50.63	50.10	3	598	0.50%
2018/11/30	1	43.30	10	44.80	44.80	-9	550	-1.63%
2018/11/29	3	41.12	0	0.00	40.75	3	538	0.56%
2018/11/28	1	41.00	0	0.00	40.45	1	534	0.19%
2018/11/27	1	40.50	1	40.35	40.70	0	528	0.00%
2018/11/26	4	38.70	2	38.55	39.55	2	520	0.38%
2018/11/23	0	0.00	2	38.38	38.55	-2	516	-0.39%
2018/11/22	22	40.75	10	41.15	39.45	12	504	2.38%
2018/11/21	3	38.15	2	37.30	38.50	1	451	0.22%
2018/11/20	0	0.00	11	33.80	35.00	-11	412	-2.66%
2018/11/19	2	31.20	0	0.00	31.85	2	399	0.50%
2018/11/15	10	30.70	0	0.00	30.40	10	401	2.49%
2018/11/13	0	0.00	1	30.80	31.00	-1	418	-0.24%
2018/11/07	1	32.70	0	0.00	32.80	1	438	0.23%
2018/10/31	3	32.03	1	31.20	33.00	2	440	0.45%
2018/10/30	0	0.00	3	30.70	30.50	-3	432	-0.69%
2018/10/29	0	0.00	14	31.77	31.50	-14	424	-3.30%
2018/10/25	2	36.45	0	0.00	35.00	2	407	0.49%
2018/10/16	4	39.89	0	0.00	39.45	4	423	0.95%
2018/10/12	4	38.75	0	0.00	39.45	4	427	0.94%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/10/08	1	43.10	0	0.00	43.35	1	442	0.23%
2018/10/05	1	43.70	2	45.15	43.30	-1	469	-0.21%
2018/10/04	9	47.30	0	0.00	45.25	9	464	1.94%
2018/10/03	2	47.23	12.1	48.84	47.15	-10.1	448	-2.24%
2018/09/27	2	51.25	0	0.00	51.40	2	425	0.47%
2018/09/25	1	52.50	0	0.00	52.80	1	429	0.23%
2018/09/20	2	51.20	0	0.00	50.50	2	486	0.41%
2018/09/19	2	53.60	2	52.50	52.50	0	496	0.00%
2018/09/13	0	0.00	3	51.70	52.00	-3	515	-0.58%
2018/09/12	1	51.00	0	0.00	50.90	1	526	0.19%
2018/09/11	1	52.50	0	0.00	53.00	1	531	0.19%
2018/09/10	6	52.38	3	51.60	51.30	3	541	0.55%
2018/09/06	1	60.00	0	0.00	59.80	1	528	0.19%
2018/08/28	1	58.00	0	0.00	59.50	1	543	0.18%
2018/08/27	4	57.45	0	0.00	57.90	4	544	0.73%
2018/08/21	4	55.10	4	55.90	56.00	0	554	0.00%
2018/08/20	3	57.33	0	0.00	54.40	3	550	0.55%
2018/08/16	3	60.07	0	0.00	60.00	3	525	0.57%
2018/08/15	3	64.50	0	0.00	62.00	3	515	0.58%
2018/08/13	2	65.15	0	0.00	65.00	2	509	0.39%
2018/08/10	1	69.50	0	0.00	69.20	1	499	0.20%
2018/08/08	2	70.60	2	70.80	70.80	0	498	0.00%
2018/08/07	3	70.50	0	0.00	70.50	3	499	0.60%
2018/08/03	0	0.00	6	70.20	70.10	-6	509	-1.18%
2018/08/02	0.1	70.10	0	0.00	70.10	0.1	522	0.01%
2018/08/01	1	69.80	2	70.00	70.70	-1	521	-0.19%
2018/07/31	2	70.80	0	0.00	70.00	2	523	0.38%
2018/07/27	1	70.40	0	0.00	71.00	1	526	0.19%
2018/07/24	5	71.48	0	0.00	71.50	5	539	0.93%
2018/07/20	0	0.00	1	76.40	75.40	-1	547	-0.18%
2018/07/19	1	77.10	1	75.00	75.00	0	575	0.00%
2018/07/18	1	77.60	12	77.01	76.90	-11	608	-1.81%
2018/07/17	1	77.60	1	77.30	76.70	0	650	0.00%
2018/07/16	2	78.50	0	0.00	77.40	2	641	0.31%
2018/07/12	1	73.20	3	73.70	73.30	-2	597	-0.33%
2018/07/11	0	0.00	1	69.10	68.90	-1	599	-0.17%
2018/07/10	1	70.30	1	71.00	70.30	0	602	0.00%
2018/07/06	4	68.00	2	68.10	68.50	2	620	0.32%
2018/06/29	9	73.83	5	74.84	73.80	4	637	0.63%
2018/06/28	2	70.10	2	71.70	72.80	0	591	0.00%
2018/06/27	1	66.40	1	65.30	66.20	0	582	0.00%
2018/06/26	0	0.00	1	66.70	66.50	-1	576	-0.17%
2018/06/25	3	68.57	0	0.00	68.00	3	574	0.52%
2018/06/22	17	68.89	4	69.23	68.80	13	576	2.25%
2018/06/21	1	70.80	0	0.00	70.70	1	568	0.18%
2018/06/20	3	72.13	0	0.00	71.70	3	567	0.53%
2018/06/19	4	74.93	0	0.00	74.30	4	563	0.71%
2018/06/14	0	0.00	1	77.50	77.30	-1	560	-0.18%
2018/06/13	1	77.70	2	78.40	78.30	-1	566	-0.18%
2018/06/11	0	0.00	3	77.57	77.10	-3	571	-0.53%
2018/06/08	1	78.00	3	76.83	78.00	-2	579	-0.34%
2018/06/07	1	77.90	0	0.00	78.20	1	601	0.17%
2018/06/06	2	76.70	0	0.00	76.60	2	623	0.32%
2018/06/05	1	76.00	0	0.00	76.30	1	631	0.16%
2018/06/01	0	0.00	3	74.30	74.90	-3	634	-0.47%
2018/05/31	2	73.30	0	0.00	73.20	2	638	0.31%
2018/05/30	5	72.70	2	72.80	73.00	3	641	0.47%
2018/05/29	2	75.80	0	0.00	75.20	2	637	0.31%
2018/05/28	3	76.27	3	76.40	76.50	0	636	0.00%
2018/05/25	0	0.00	1	76.30	76.60	-1	637	-0.16%
2018/05/23	0	0.00	2	78.20	77.50	-2	635	-0.31%
2018/05/22	3	77.40	0	0.00	77.10	3	632	0.47%
2018/05/21	4	75.73	0	0.00	76.00	4	632	0.63%
2018/05/17	1	75.30	2	75.65	75.70	-1	661	-0.15%
2018/05/16	3	75.10	2	75.75	75.20	1	671	0.15%
2018/05/15	0	0.00	6	76.10	75.00	-6	695	-0.86%
2018/05/14	1	77.20	1	77.10	76.20	0	739	0.00%
2018/05/11	2	80.05	2	79.45	78.50	0	750	0.00%
2018/05/10	1	76.20	1	79.20	79.10	0	751	0.00%
2018/05/09	2	75.30	0	0.00	75.10	2	756	0.26%
2018/05/08	6	75.43	0	0.00	75.30	6	780	0.77%
2018/05/07	3	75.93	0	0.00	75.50	3	804	0.37%
2018/05/04	1	75.10	1	75.50	74.90	0	870	0.00%
2018/05/03	1	74.80	2	75.30	75.10	-1	890	-0.11%
2018/04/27	3	72.77	0	0.00	73.00	3	902	0.33%
2018/04/26	2	73.75	20.1	71.61	71.50	-18.1	911	-1.99%
2018/04/25	20	74.52	10	72.14	74.00	10	897	1.11%
2018/04/24	9	74.97	30	75.00	74.90	-21	872	-2.41%
2018/04/23	19	82.07	2	84.60	81.10	17	837	2.03%
2018/04/20	1	89.80	0	0.00	89.60	1	793	0.13%
2018/04/17	1	90.80	0	0.00	90.60	1	824	0.12%
2018/04/16	3	94.97	0	0.00	94.50	3	831	0.36%
2018/04/13	0	0.00	7	95.50	94.40	-7	854	-0.82%
2018/04/11	0	0.00	2	93.90	92.20	-2	891	-0.22%
2018/04/10	4	92.93	2	92.70	93.40	2	925	0.22%
2018/04/09	1	91.90	0	0.00	93.20	1	931	0.11%
2018/04/03	0	0.00	1	94.50	92.40	-1	932	-0.11%
2018/04/02	1	95.70	18	95.97	95.00	-17	929	-1.83%
2018/03/31	1	92.90	9	93.04	95.20	-8	945	-0.85%
2018/03/30	4	93.55	0	0.00	92.40	4	942	0.42%
2018/03/29	1	90.60	0	0.00	91.20	1	942	0.11%
2018/03/28	1	90.90	0	0.00	90.60	1	948	0.11%
2018/03/27	28	92.71	0	0.00	92.70	28	948	2.95%
2018/03/26	17	90.89	0	0.00	90.30	17	956	1.78%
2018/03/23	0	0.00	39	90.03	90.30	-39	956	-4.08%
2018/03/22	1	95.10	3	94.70	93.90	-2	948	-0.21%
2018/03/20	1	94.10	0	0.00	94.20	1	943	0.11%
2018/03/19	0	0.00	35	96.01	95.80	-35	942	-3.71%
2018/03/15	1	98.70	0	0.00	98.70	1	941	0.11%
2018/03/14	0	0.00	3	99.00	99.60	-3	950	-0.32%
2018/03/13	1	99.40	2	99.10	98.80	-1	952	-0.11%
2018/03/12	21	97.82	2	98.10	97.80	19	933	2.03%
2018/03/09	10	90.59	3	91.13	93.50	7	914	0.77%
2018/03/08	0	0.00	4	88.90	88.80	-4	911	-0.44%
2018/03/07	1	88.00	0	0.00	88.00	1	911	0.11%
2018/03/06	5	89.08	5	88.50	89.40	0	917	0.00%
2018/03/05	7	89.29	39	88.98	88.40	-32	919	-3.48%
2018/02/27	0	0.00	1	95.10	94.00	-1	967	-0.10%
2018/02/26	1	94.90	0	0.00	94.90	1	968	0.10%
2018/02/23	3	93.90	1	93.50	93.90	2	984	0.20%
2018/02/22	10	93.09	0	0.00	92.60	10	990	1.01%
2018/02/21	13	92.52	2	93.45	93.60	11	1,002	1.10%
2018/02/12	2	93.50	0	0.00	91.30	2	1,010	0.20%
2018/02/09	5	90.88	0	0.00	92.80	5	1,006	0.50%
2018/02/08	2	91.80	32	90.89	92.50	-30	989	-3.03%
2018/02/07	8	90.54	1	93.80	90.70	7	983	0.71%
2018/02/06	29	93.29	0	0.00	91.40	29	964	3.01%
2018/02/05	4	100.00	1	100.00	101.50	3	935	0.32%
2018/02/02	0	0.00	1	104.50	104.00	-1	930	-0.11%
2018/02/01	3	104.83	3	105.33	106.00	0	926	0.00%
2018/01/31	3	103.50	8	106.81	103.50	-5	915	-0.55%
2018/01/30	8	104.50	9	105.89	104.00	-1	901	-0.11%
2018/01/29	33	105.85	22	105.23	104.50	11	887	1.24%
2018/01/26	1	111.00	1	110.50	111.00	0	821	0.00%
2018/01/25	0	0.00	1	113.00	112.00	-1	804	-0.12%
2018/01/22	0	0.00	3	115.67	115.00	-3	844	-0.36%
2018/01/18	22	113.77	2	113.50	113.00	20	841	2.38%
2018/01/16	2	114.50	0	0.00	114.00	2	880	0.23%
2018/01/15	1	115.00	2	114.50	114.00	-1	896	-0.11%
2018/01/12	1	114.50	0	0.00	114.50	1	913	0.11%
2018/01/11	1	114.00	3	115.33	113.50	-2	955	-0.21%
2018/01/10	5	112.60	3	112.67	112.50	2	940	0.21%
2018/01/09	5	114.10	0	0.00	113.50	5	951	0.53%
2018/01/08	3	118.00	0	0.00	117.00	3	945	0.32%
2018/01/05	4	120.50	4	123.25	119.50	0	946	0.00%
2018/01/04	0	0.00	8	119.75	120.50	-8	925	-0.86%
2018/01/03	60	116.04	25	116.54	116.50	35	931	3.76%
2018/01/02	26	115.23	2	115.25	114.50	24	943	2.54%