凡甲 (3526)-元大-新竹經國券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
222.5
漲跌
▲2.5
漲幅
+1.14%
成交量
193張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	221.00	0	0.00	220.00	0	568	0.00%
2024/04/24	0	218.50	0	0.00	220.00	0	571	0.00%
2024/04/23	0	215.50	0	0.00	217.00	0	576	0.00%
2024/04/22	0	215.00	2	217.50	213.50	-2	592	-0.34%
2024/04/18	0	227.00	0	231.50	230.50	0	580	0.00%
2024/04/17	0	227.50	0	0.00	228.00	0	581	0.00%
2024/04/16	0	228.50	1	223.50	223.50	-1	585	-0.17%
2024/04/12	0	235.33	0	0.00	235.00	0	579	0.00%
2024/04/10	0.1	233.83	0	0.00	229.50	0.1	576	0.02%
2024/04/09	0.1	234.83	0	0.00	235.00	0.1	575	0.02%
2024/04/03	0	0.00	0	233.50	237.00	0	571	0.00%
2024/04/01	0	0.00	0.5	219.50	223.00	-0.5	554	-0.09%
2024/03/29	0	0.00	3	215.50	216.50	-3	545	-0.55%
2024/03/28	0	0.00	2	216.00	217.00	-2	551	-0.36%
2024/03/20	0.5	216.50	0	0.00	215.00	0.5	594	0.08%
2024/03/19	2	211.00	0	0.00	211.00	2	595	0.34%
2024/03/15	0.1	207.00	0	0.00	205.50	0.1	619	0.02%
2024/03/14	0.1	206.50	0	0.00	210.00	0.1	623	0.02%
2024/03/12	0.1	211.50	0	0.00	212.00	0.1	621	0.01%
2024/03/08	0.1	211.50	0	0.00	218.00	0.1	604	0.02%
2024/03/07	1	229.00	0	227.50	227.00	1	572	0.17%
2024/03/05	2	216.50	0	216.50	217.50	2	513	0.39%
2024/03/04	0.1	212.00	0	0.00	213.50	0.1	507	0.03%
2024/03/01	0	0.00	0.8	210.50	212.50	-0.8	503	-0.15%
2024/02/27	3	208.83	0	209.50	208.00	3	493	0.60%
2024/02/26	0	0.00	6	212.48	212.50	-6	486	-1.24%
2024/02/23	0	212.00	24	214.00	211.50	-24	481	-4.98%
2024/02/21	24	208.77	0	0.00	209.50	24	440	5.45%
2024/02/20	0.1	202.54	5	200.50	201.00	-4.9	426	-1.16%
2024/02/19	0.1	203.50	6	204.50	207.00	-6	420	-1.42%
2024/02/16	1	205.00	1	205.50	205.00	0	417	0.00%
2024/02/15	0	0.00	1	197.00	195.00	-1	403	-0.25%
2024/02/05	3.1	191.89	0	0.00	191.50	3.1	399	0.78%
2024/02/02	2	188.75	0	0.00	188.50	2	398	0.50%
2024/02/01	2	191.75	0	0.00	190.50	2	397	0.50%
2024/01/30	1	193.50	0	0.00	194.50	1	414	0.24%
2024/01/29	2	192.50	0	0.00	192.50	2	437	0.46%
2024/01/22	0	0.00	1	195.00	193.50	-1	461	-0.22%
2024/01/18	0.1	190.50	0	0.00	193.00	0.1	475	0.02%
2024/01/17	0	0.00	5	195.50	194.00	-5	477	-1.05%
2024/01/16	1	187.00	2	196.00	195.50	-1	482	-0.21%
2024/01/15	0	0.00	1	188.00	187.50	-1	467	-0.21%
2024/01/12	3	183.33	0	0.00	182.50	3	479	0.63%
2024/01/11	0	0.00	1	184.50	185.00	-1	483	-0.21%
2024/01/10	3	183.33	0.4	183.00	181.50	2.6	493	0.52%
2024/01/09	0	0.00	0.2	185.50	183.50	-0.2	499	-0.04%
2024/01/08	0	0.00	25	185.00	185.00	-25	517	-4.83%
2023/12/29	12.1	192.29	0	0.00	192.00	12.1	573	2.10%
2023/12/27	5	197.00	10	193.85	197.50	-5	588	-0.85%
2023/12/25	2	195.00	0	0.00	192.00	2	586	0.34%
2023/12/22	8	195.13	1	196.00	195.00	7	582	1.20%
2023/12/21	5	199.70	0	0.00	197.50	5	574	0.87%
2023/12/20	5	197.60	2	199.00	199.50	3	566	0.53%
2023/12/18	3	194.33	0	0.00	194.50	3	543	0.55%
2023/12/12	8	194.00	1	194.50	194.00	7	530	1.32%
2023/12/05	1	183.50	0	0.00	184.00	1	513	0.19%
2023/11/29	0	0.00	6	184.50	185.00	-6	533	-1.12%
2023/11/28	6	184.00	0	0.00	184.00	6	532	1.13%
2023/11/17	0.1	187.50	0	0.00	186.50	0.1	536	0.02%
2023/11/16	0.1	186.50	0	0.00	187.00	0.1	538	0.02%
2023/11/13	0.1	185.50	0	0.00	185.50	0.1	541	0.02%
2023/11/10	0	0.00	0	184.50	184.50	0	551	0.00%
2023/11/09	0	0.00	1	185.00	183.00	-1	558	-0.18%
2023/11/08	0	0.00	1	186.00	186.50	-1	563	-0.18%
2023/11/06	0.1	182.00	0	0.00	182.00	0.1	620	0.02%
2023/11/01	1	182.00	1	184.00	184.00	0	767	0.00%
2023/10/26	1	188.00	0	0.00	185.50	1	745	0.13%
2023/10/25	1	191.00	1	190.00	191.00	0	741	0.00%
2023/10/23	1	187.50	0	0.00	185.50	1	721	0.14%
2023/10/18	0.1	192.00	0	0.00	194.00	0.1	708	0.01%
2023/10/17	0.1	196.00	0	0.00	196.50	0.1	700	0.01%
2023/10/12	0	0.00	1	189.00	188.50	-1	638	-0.16%
2023/10/11	0	0.00	1	181.00	183.50	-1	627	-0.16%
2023/10/06	0	0.00	1	184.50	184.00	-1	627	-0.16%
2023/10/04	1	183.00	0	183.50	186.00	1	615	0.16%
2023/10/03	0.2	181.09	1	179.00	181.00	-0.8	605	-0.13%
2023/10/02	0	0.00	1	178.50	178.50	-1	596	-0.17%
2023/09/11	0	0.00	54	168.80	171.00	-54	567	-9.52%
2023/09/08	0	0.00	27	178.69	179.00	-27	554	-4.87%
2023/09/07	1	177.50	0	0.00	178.00	1	554	0.18%
2023/09/06	7	178.29	91	177.96	177.50	-84	552	-15.22%
2023/09/05	6	174.92	17	174.76	174.50	-11	549	-2.00%
2023/08/30	1	170.00	6	170.50	171.00	-5	547	-0.91%
2023/08/29	0	0.00	7	168.79	169.50	-7	544	-1.29%
2023/08/24	0	0.00	100	167.51	167.00	-100	547	-18.25%
2023/08/23	0	0.00	15	170.00	170.00	-15	548	-2.74%
2023/08/22	0	0.00	2	168.00	167.00	-2	546	-0.37%
2023/08/21	0	0.00	5	167.50	167.50	-5	546	-0.92%
2023/08/18	0	0.00	13	170.50	170.00	-13	545	-2.38%
2023/08/17	1	170.00	74	170.24	173.50	-73	540	-13.51%
2023/08/16	0	171.00	35	171.40	171.50	-35	533	-6.56%
2023/08/15	0	0.00	8	168.25	168.00	-8	520	-1.54%
2023/08/14	13	164.92	136	164.30	164.50	-123	511	-24.05%	大賣/鉅額交易
2023/08/11	10	166.30	264	166.73	169.00	-254	501	-50.62%	大賣/鉅額交易
2023/08/10	19	164.08	5	166.00	166.00	14	480	2.92%
2023/08/09	55	170.74	0	0.00	170.50	55	421	13.04%
2023/08/08	777	188.36	42	187.70	189.00	735	394	186.53%	大買/鉅額交易
2023/08/07	0	0.00	1.5	170.28	173.50	-1.5	258	-0.56%
2023/08/01	0	0.00	2	164.50	165.50	-2	231	-0.86%
2023/07/25	0	0.00	1	162.00	161.00	-1	217	-0.46%
2023/07/14	0	0.00	0.3	169.00	168.50	-0.3	197	-0.13%
2023/07/10	1	170.00	0	0.00	165.00	1	189	0.53%
2023/07/05	1	166.50	0	0.00	168.00	1	183	0.55%
2023/07/04	3	166.00	2	167.50	167.50	1	181	0.55%
2023/07/03	1	163.00	0	0.00	164.00	1	178	0.56%
2023/06/30	0	0.00	2.3	161.87	162.50	-2.3	177	-1.29%
2023/06/29	0	0.00	1	161.00	161.00	-1	177	-0.56%
2023/06/27	0	0.00	1	160.50	161.00	-1	181	-0.55%
2023/06/20	0	0.00	1	160.50	159.50	-1	178	-0.56%
2023/06/13	1	158.50	0	0.00	156.00	1	178	0.56%
2023/06/09	3	156.33	5	156.00	155.50	-2	180	-1.11%
2023/06/07	0	0.00	3	153.50	154.00	-3	180	-1.66%
2023/06/06	1	151.50	3	151.83	151.50	-2	186	-1.07%
2023/06/05	4	152.88	3	152.50	152.50	1	194	0.52%
2023/06/02	0	0.00	4	152.12	151.50	-4	204	-1.97%
2023/05/31	1	151.00	10	149.50	150.00	-9	227	-3.95%
2023/05/30	1	147.00	0	0.00	148.00	1	223	0.45%
2023/05/29	1	147.00	2.2	148.59	148.50	-1.2	223	-0.54%
2023/05/25	5	141.50	0	0.00	143.00	5	219	2.28%
2023/05/22	0	0.00	1	138.00	138.00	-1	218	-0.46%
2023/05/18	1	138.00	0	0.00	136.50	1	231	0.43%
2023/04/26	0	0.00	1	131.00	131.50	-1	310	-0.32%
2023/04/25	0.2	132.50	0	0.00	132.50	0.2	306	0.07%
2023/04/24	1	135.50	0	0.00	136.00	1	304	0.33%
2023/04/20	0	0.00	1	137.50	137.00	-1	302	-0.33%
2023/04/14	2	143.50	0.3	141.50	143.00	1.8	296	0.59%
2023/04/11	4	143.75	1	141.00	144.00	3	291	1.03%
2023/04/10	3	141.00	0	0.00	140.50	3	287	1.04%
2023/03/28	1	139.50	1	138.00	138.00	0	286	0.00%
2023/03/23	0	0.00	1	144.00	144.00	-1	278	-0.36%
2023/03/22	0	0.00	2	143.75	144.00	-2	276	-0.72%
2023/03/16	1	139.00	0	0.00	138.00	1	275	0.36%
2023/03/15	0.1	144.50	0	0.00	140.50	0.1	277	0.04%
2023/03/14	1	143.00	0	0.00	142.00	1	277	0.36%
2023/03/10	1.1	143.95	5	141.50	140.50	-3.9	276	-1.41%
2023/03/09	1	145.50	2	145.50	145.50	-1	275	-0.36%
2023/03/08	6	145.17	3	145.83	145.50	3	270	1.11%
2023/03/07	2	144.25	0	0.00	143.00	2	261	0.77%
2023/03/03	3	138.50	0	0.00	137.00	3	241	1.24%
2023/03/02	0.1	134.00	0	0.00	136.00	0.1	232	0.02%
2023/02/23	3	135.00	5	133.50	133.50	-2	230	-0.87%
2023/02/17	1	133.50	0	0.00	133.00	1	252	0.40%
2023/02/15	1	132.00	0	0.00	130.00	1	243	0.41%
2023/02/08	0	0.00	10	128.50	128.50	-10	235	-4.25%
2023/02/07	1	131.50	0	0.00	129.50	1	227	0.44%
2023/02/02	1	135.50	4	134.88	135.00	-3	218	-1.37%
2023/01/30	0	125.50	1	127.50	124.50	-1	194	-0.49%
2023/01/16	2	123.00	1	121.00	121.00	1	191	0.52%
2023/01/13	0	0.00	1	119.50	120.00	-1	188	-0.53%
2023/01/11	1	119.00	1	118.00	118.00	0	195	0.00%
2022/12/07	0	0.00	1	123.00	123.00	-1	332	-0.30%
2022/12/06	1	128.00	0	0.00	127.00	1	355	0.28%
2022/12/05	0	0.00	1	130.50	130.50	-1	361	-0.28%
2022/12/02	5	129.00	0	0.00	132.00	5	359	1.39%
2022/12/01	1	129.00	2	127.00	127.00	-1	355	-0.28%
2022/11/30	0	0.00	2	125.25	125.00	-2	357	-0.56%
2022/11/28	0	0.00	3	125.00	124.50	-3	361	-0.83%
2022/11/25	1	125.50	1	126.00	123.50	0	364	0.00%
2022/11/24	1	125.00	5	124.60	125.00	-4	365	-1.09%
2022/11/23	2	123.25	3	122.17	121.50	-1	365	-0.27%
2022/11/22	0	0.00	3	121.17	121.00	-3	378	-0.79%
2022/11/21	0	0.00	2	122.75	122.00	-2	411	-0.49%
2022/11/18	0	0.00	4	124.63	123.00	-4	409	-0.98%
2022/11/17	2	126.75	9	126.28	124.50	-7	405	-1.73%
2022/11/16	0	0.00	3	122.00	122.00	-3	384	-0.78%
2022/11/15	0	0.00	2	122.75	122.50	-2	385	-0.52%
2022/11/14	0	0.00	7	122.36	122.50	-7	389	-1.80%
2022/11/11	2	121.75	0	0.00	121.50	2	390	0.51%
2022/11/09	0	0.00	1	120.50	121.00	-1	391	-0.26%
2022/11/04	3	117.00	0	0.00	118.00	3	383	0.78%
2022/11/03	3	116.33	0	0.00	116.50	3	382	0.78%
2022/11/02	2	115.75	0	0.00	116.00	2	385	0.52%
2022/10/31	1	110.00	0	0.00	114.00	1	384	0.26%
2022/10/28	7	109.07	0	0.00	109.50	7	384	1.82%
2022/10/27	4	110.63	0	0.00	111.50	4	385	1.04%
2022/10/26	3	107.17	0	0.00	108.00	3	386	0.78%
2022/10/25	2	111.25	0	0.00	109.00	2	386	0.52%
2022/10/24	2	114.25	0	0.00	113.50	2	391	0.51%
2022/10/21	4	113.13	1	112.50	112.50	3	397	0.76%
2022/10/20	3	115.33	0	0.00	114.50	3	396	0.76%
2022/10/19	1	116.00	2	118.75	117.00	-1	394	-0.25%
2022/10/18	3	115.00	0	0.00	114.50	3	395	0.76%
2022/10/17	4	110.50	1	115.00	115.50	3	404	0.74%
2022/10/13	3	115.33	1	116.00	111.00	2	396	0.51%
2022/10/12	2	116.75	3	120.50	115.50	-1	379	-0.26%
2022/10/11	1	127.00	0	0.00	128.00	1	362	0.28%
2022/10/05	1	145.00	0	0.00	140.00	1	349	0.29%
2022/10/04	0	0.00	2	140.75	142.50	-2	348	-0.57%
2022/09/30	1	134.50	0	0.00	137.50	1	350	0.28%
2022/09/28	1	138.00	0	0.00	137.00	1	353	0.28%
2022/09/21	0	149.50	0	0.00	149.50	0	365	0.00%
2022/09/16	1	153.00	1	155.00	150.50	0	376	0.00%
2022/09/15	1	156.50	1	157.50	154.50	0	380	0.00%
2022/09/14	1	151.50	1	154.00	157.50	0	372	0.00%
2022/09/13	0	154.00	0	0.00	154.50	0	364	0.00%
2022/09/12	0.2	152.50	1	146.00	148.50	-0.8	338	-0.23%
2022/09/08	2.5	140.10	0	0.00	140.00	2.5	331	0.76%
2022/09/06	1	142.00	0	0.00	140.00	1	329	0.30%
2022/09/01	3	152.00	0	0.00	150.50	3	323	0.93%
2022/08/31	0	0.00	3	154.00	154.00	-3	320	-0.94%
2022/08/29	2	156.50	1	159.00	154.50	1	311	0.32%
2022/08/26	0	0.00	4	157.75	159.00	-4	298	-1.34%
2022/08/19	0	0.00	0	154.00	154.00	0	271	0.00%
2022/08/10	1	146.00	0	0.00	144.00	1	277	0.36%
2022/08/09	1	143.00	1	147.50	147.00	0	282	0.00%
2022/08/08	0.2	145.50	0	0.00	145.50	0.2	286	0.07%
2022/08/04	1	141.50	1	141.50	141.50	0	292	0.00%
2022/08/03	1	143.00	0	0.00	140.50	1	293	0.34%
2022/07/29	0	0.00	2	150.00	151.00	-2	302	-0.66%
2022/07/28	3	144.83	13	145.92	146.00	-10	299	-3.34%
2022/07/25	1	140.00	0	0.00	140.00	1	302	0.33%
2022/07/22	0	0.00	4	153.75	154.00	-4	300	-1.33%
2022/07/21	1	152.00	1	152.50	153.00	0	300	0.00%
2022/07/18	2	148.50	2	150.98	146.00	0	308	0.00%
2022/07/12	2	137.00	0	0.00	135.50	2	336	0.59%
2022/07/11	1	139.50	0	0.00	141.50	1	348	0.29%
2022/07/08	0	0.00	1	144.00	143.00	-1	351	-0.28%
2022/07/05	0	0.00	0.7	134.53	136.00	-0.7	382	-0.17%
2022/07/04	8	133.88	3	134.00	131.50	5	383	1.30%
2022/07/01	0	133.00	0	0.00	133.00	0	395	0.00%
2022/06/29	0.2	145.00	0	0.00	146.00	0.2	406	0.05%
2022/06/28	0	0.00	2	147.00	145.50	-2	427	-0.47%
2022/06/23	1	155.00	1	154.50	151.00	0	494	0.00%
2022/06/22	1.4	159.00	0	0.00	156.00	1.4	497	0.28%
2022/06/20	2	156.75	0	0.00	156.00	2	521	0.38%
2022/06/07	0	0.00	1	169.00	169.50	-1	697	-0.14%
2022/06/06	1	167.50	0	0.00	167.50	1	719	0.14%
2022/05/18	0	0.00	1	171.00	170.50	-1	835	-0.12%
2022/05/16	0	0.00	2	167.00	166.50	-2	862	-0.23%
2022/05/13	0	0.00	1	162.50	162.50	-1	907	-0.11%
2022/05/12	1	160.50	1	162.00	158.00	0	920	0.00%
2022/05/11	1	163.00	1	162.00	160.50	0	948	0.00%
2022/05/10	0	0.00	2	157.25	163.00	-2	1,018	-0.20%
2022/05/06	1	165.00	0	0.00	165.00	1	1,148	0.09%
2022/05/05	0	0.00	1	170.00	169.00	-1	1,273	-0.08%
2022/04/28	0	0.00	1	164.00	165.00	-1	1,483	-0.07%
2022/04/27	0	0.00	1	162.50	163.50	-1	1,485	-0.07%
2022/04/26	1	165.00	0	0.00	164.50	1	1,480	0.07%
2022/04/25	1	166.99	0	0.00	165.50	1	1,483	0.07%
2022/04/19	1	172.00	0	0.00	171.00	1	1,470	0.07%
2022/04/18	0.1	170.34	0	0.00	167.50	0.1	1,476	0.01%
2022/04/15	0	0.00	1	169.00	169.00	-1	1,479	-0.07%
2022/04/13	2	177.77	0	0.00	177.50	2	1,545	0.13%
2022/04/12	2.1	177.77	0	0.00	179.00	2.1	1,566	0.13%
2022/04/11	2.1	182.52	0	0.00	182.50	2.1	1,571	0.13%
2022/04/08	1	189.00	0	0.00	190.00	1	1,578	0.06%
2022/04/07	2	191.50	1	194.00	185.00	1	1,580	0.06%
2022/04/06	0.1	192.50	0	0.00	192.50	0.1	1,573	0.00%
2022/04/01	0.1	196.00	0	0.00	194.50	0.1	1,586	0.01%
2022/03/30	6	202.42	6	202.00	198.50	0	1,686	0.00%
2022/03/29	0.1	197.50	0	0.00	196.00	0.1	1,727	0.00%
2022/03/28	2.1	193.02	3	193.17	197.50	-1	1,811	-0.05%
2022/03/25	1.1	193.03	0	0.00	193.00	1.1	1,815	0.06%
2022/03/24	1.1	193.05	1	196.50	198.50	0	1,809	0.00%
2022/03/23	1.1	199.48	0	0.00	195.50	1.1	1,806	0.06%
2022/03/22	0	197.50	1	199.00	199.00	-1	1,808	-0.05%
2022/03/21	0.1	195.96	5	199.80	199.00	-4.9	1,805	-0.27%
2022/03/18	3.1	196.55	8	199.56	200.00	-4.9	1,788	-0.27%
2022/03/17	0	0.00	2	191.25	194.50	-2	1,765	-0.11%
2022/03/16	2	185.25	0	0.00	185.00	2	1,759	0.11%
2022/03/15	1	186.50	0	0.00	182.50	1	1,774	0.06%
2022/03/11	7	196.29	6.2	194.95	195.00	0.8	1,781	0.04%
2022/03/10	3.1	195.87	5.1	197.18	196.00	-2	1,775	-0.11%
2022/03/09	1.1	177.66	2.1	184.28	186.50	-1	1,738	-0.05%
2022/03/08	2.2	182.86	1	176.00	176.00	1.2	1,748	0.07%
2022/03/07	3	182.00	1	185.00	184.00	2	1,792	0.11%
2022/03/04	1	186.00	0	0.00	184.00	1	1,782	0.06%
2022/03/03	3.1	189.74	1	188.00	187.50	2.1	1,788	0.12%
2022/03/02	0.3	189.50	0	0.00	189.50	0.3	1,800	0.02%
2022/03/01	0	0.00	5	190.70	191.00	-5	1,818	-0.27%
2022/02/25	1	182.00	1	182.00	182.00	0	1,829	0.00%
2022/02/24	1	181.00	0	0.00	180.00	1	1,833	0.05%
2022/02/23	2	188.50	0	0.00	188.50	2	1,829	0.11%
2022/02/22	2	184.50	0	0.00	185.00	2	1,849	0.11%
2022/02/18	2	192.00	1	193.00	194.50	1	1,854	0.05%
2022/02/17	2	193.00	0	0.00	192.50	2	1,895	0.11%
2022/02/16	2	199.00	1	198.00	198.00	1	1,894	0.05%
2022/02/15	1	199.50	2	203.25	196.00	-1	1,882	-0.05%
2022/02/14	1	198.00	0	0.00	199.00	1	1,839	0.05%
2022/02/11	2	198.75	1	199.50	199.00	1	1,829	0.05%
2022/02/10	2	194.75	1	196.50	196.50	1	1,808	0.06%
2022/02/09	3	208.50	0	0.00	207.00	3	1,750	0.17%
2022/02/08	1	206.00	8	206.06	210.00	-7	1,702	-0.41%
2022/02/07	7	197.86	10	200.15	207.50	-3	1,641	-0.18%
2022/01/26	2.1	188.95	1	190.00	189.50	1.1	1,533	0.07%
2022/01/25	5	188.80	9	187.94	180.00	-4	1,555	-0.26%
2022/01/24	1	185.00	3	182.83	183.50	-2	1,501	-0.13%
2022/01/21	0	0.00	2	177.75	177.50	-2	1,490	-0.13%
2022/01/20	1	178.50	0	0.00	179.00	1	1,488	0.07%
2022/01/19	0	0.00	2	180.50	180.50	-2	1,488	-0.13%
2022/01/13	1	178.00	0	0.00	173.00	1	1,547	0.06%
2022/01/12	1	179.00	0	0.00	179.00	1	1,554	0.06%
2022/01/10	2	175.50	0	0.00	181.00	2	1,559	0.13%
2022/01/07	3.1	182.37	1	182.00	178.00	2.1	1,565	0.13%
2022/01/06	1	192.00	0	0.00	191.50	1	1,533	0.07%
2022/01/05	1	191.50	5	192.30	191.50	-4	1,493	-0.27%
2022/01/04	2	189.50	2	190.25	189.00	0	1,466	0.00%
2021/12/30	1	184.50	1	186.50	184.50	0	1,444	0.00%
2021/12/28	2	183.50	0	0.00	184.00	2	1,443	0.14%
2021/12/27	1	184.00	0	0.00	181.50	1	1,435	0.07%
2021/12/24	4	193.13	3	194.50	193.00	1	1,414	0.07%
2021/12/23	3	191.33	4	188.25	187.50	-1	1,320	-0.08%
2021/12/22	0	0.00	4	183.38	188.00	-4	1,229	-0.33%
2021/12/21	0	0.00	1	176.00	174.50	-1	1,141	-0.09%
2021/12/16	0	0.00	2	173.50	174.50	-2	1,149	-0.17%
2021/12/15	0	0.00	1	169.00	169.00	-1	1,148	-0.09%
2021/12/14	4	164.75	0	0.00	164.50	4	1,152	0.35%
2021/12/10	2	173.75	0	0.00	171.50	2	1,159	0.17%
2021/12/09	1	176.00	4	175.88	176.00	-3	1,159	-0.26%
2021/12/08	1	171.00	0	0.00	171.00	1	1,151	0.09%
2021/12/07	2	173.00	0	0.00	171.00	2	1,171	0.17%
2021/12/03	0	0.00	0.4	173.20	174.50	-0.4	1,194	-0.03%
2021/12/02	3.6	176.55	4	175.63	171.50	-0.4	1,205	-0.03%
2021/12/01	2.1	173.76	6	173.33	175.00	-3.9	1,209	-0.32%
2021/11/30	1	165.50	0	0.00	164.50	1	1,172	0.09%
2021/11/29	0	0.00	2	155.00	163.00	-2	1,203	-0.17%
2021/11/26	1.1	163.55	0	0.00	163.50	1.1	1,219	0.09%
2021/11/25	1	172.00	0	0.00	170.00	1	1,218	0.08%
2021/11/24	3	175.00	1	176.00	176.00	2	1,216	0.16%
2021/11/23	1	172.50	0	0.00	167.50	1	1,230	0.08%
2021/11/22	0	0.00	2	173.00	171.00	-2	1,258	-0.16%
2021/11/19	4	174.25	1	174.50	174.50	3	1,288	0.23%
2021/11/16	2.1	172.26	5	172.60	171.50	-2.9	1,412	-0.21%
2021/11/15	3	163.67	2	165.75	165.00	1	1,395	0.07%
2021/11/10	1	159.00	0	0.00	162.00	1	1,491	0.07%
2021/11/08	2	164.75	0	0.00	160.00	2	1,529	0.13%
2021/11/04	1	169.50	7	171.07	168.00	-6	1,595	-0.38%
2021/11/03	6	167.17	0	0.00	167.50	6	1,619	0.37%
2021/11/02	1	180.00	14	177.54	172.50	-13	1,658	-0.78%
2021/11/01	5.1	163.73	13	169.77	173.50	-7.9	1,602	-0.49%
2021/10/29	0	0.00	4	160.13	158.00	-4	1,707	-0.23%
2021/10/28	1	155.50	0	0.00	156.00	1	1,791	0.06%
2021/10/26	0	0.00	2	158.50	155.50	-2	1,981	-0.10%
2021/10/25	3	160.33	4	160.50	159.50	-1	2,048	-0.05%
2021/10/22	1.1	154.00	2	156.50	156.50	-1	2,151	-0.04%
2021/10/21	1	154.00	0	0.00	151.50	1	2,265	0.04%
2021/10/19	5	149.30	0	0.00	152.50	5	2,399	0.21%
2021/10/15	1	151.00	1	147.00	149.50	0	2,501	0.00%
2021/10/14	1	142.00	1	140.00	142.00	0	2,505	0.00%
2021/10/13	1	143.00	1	147.00	141.00	0	2,505	0.00%
2021/10/12	1	150.00	0	0.00	146.50	1	2,522	0.04%
2021/10/05	2	143.00	2	146.75	147.50	0	2,718	0.00%
2021/10/04	1	146.00	1	144.00	143.00	0	2,753	0.00%
2021/10/01	3	147.00	0	0.00	144.00	3	2,751	0.11%
2021/09/30	2	153.25	1	155.00	155.00	1	2,742	0.04%
2021/09/29	2	151.75	0	0.00	150.50	2	2,742	0.07%
2021/09/27	2	161.50	1	162.50	159.50	1	2,759	0.04%
2021/09/23	0.1	158.00	0	0.00	159.00	0.1	2,745	0.00%
2021/09/22	2	155.75	0	0.00	154.50	2	2,750	0.07%
2021/09/17	3	159.67	0	0.00	162.00	3	2,740	0.11%
2021/09/15	1.1	163.36	0	0.00	160.50	1.1	2,758	0.04%
2021/09/13	3	166.83	0	0.00	164.50	3	2,744	0.11%
2021/09/10	3	167.33	2	166.50	168.50	1	2,735	0.04%
2021/09/09	2	169.25	2	170.75	171.50	0	2,726	0.00%
2021/09/08	2.1	168.05	0	0.00	169.00	2.1	2,709	0.08%
2021/09/07	3	173.33	8	172.06	178.50	-5	2,686	-0.19%
2021/09/06	6.1	177.85	2	178.25	175.50	4.1	2,649	0.15%
2021/09/03	0	0.00	1	184.50	189.50	-1	2,614	-0.04%
2021/09/02	1	190.00	2	189.75	185.50	-1	2,589	-0.04%
2021/09/01	0	0.00	5	194.20	195.50	-5	2,553	-0.20%
2021/08/31	1	190.50	4	189.75	188.00	-3	2,522	-0.12%
2021/08/30	2	188.75	4	189.13	188.00	-2	2,510	-0.08%
2021/08/27	3	192.67	2.1	190.79	187.00	0.9	2,486	0.04%
2021/08/26	0	0.00	6	185.92	190.00	-6	2,444	-0.25%
2021/08/25	3.1	186.82	7	184.79	182.00	-4	2,412	-0.16%
2021/08/24	18	185.69	3	184.50	184.50	15	2,381	0.63%
2021/08/23	3	178.16	6	177.00	181.50	-3	2,279	-0.13%
2021/08/20	1	164.00	2	165.25	165.00	-1	2,226	-0.04%
2021/08/19	1	164.00	0	0.00	161.50	1	2,202	0.05%
2021/08/18	2	161.80	1	166.50	170.50	1	2,165	0.05%
2021/08/17	1	166.50	1	167.00	160.00	0	2,100	0.00%
2021/08/16	2	161.75	5	163.60	163.50	-3	2,061	-0.15%
2021/08/13	0	0.00	2	165.25	163.00	-2	2,041	-0.10%
2021/08/12	2	168.50	5	169.80	170.00	-3	2,013	-0.15%
2021/08/11	3	172.67	1	177.50	165.50	2	1,988	0.10%
2021/08/10	5.2	178.47	3	178.83	175.50	2.2	1,945	0.11%
2021/08/09	0	0.00	5	195.00	195.00	-5	1,906	-0.26%
2021/08/06	5	203.70	4	202.38	200.50	1	1,871	0.05%
2021/08/05	18	214.22	5	217.40	211.00	13	1,821	0.71%
2021/08/04	14	219.18	8.3	218.91	216.00	5.7	1,796	0.32%
2021/08/03	9.3	210.34	9	211.72	216.00	0.3	1,644	0.02%
2021/08/02	2	203.25	18	205.47	213.50	-16	1,551	-1.03%
2021/07/30	11	201.73	6	200.50	194.50	5	1,430	0.35%
2021/07/29	8	197.06	3	197.33	196.00	5	1,355	0.37%
2021/07/28	13	191.31	10	193.35	196.50	3	1,276	0.24%
2021/07/27	16	200.50	2	195.24	187.00	14	1,146	1.22%
2021/07/26	6	196.00	8.8	202.27	206.50	-2.8	1,031	-0.27%
2021/07/23	6	187.17	8.2	187.21	188.00	-2.2	945	-0.24%
2021/07/22	2	181.50	4.1	182.26	183.00	-2.1	871	-0.25%
2021/07/21	6	175.17	2.6	175.04	173.00	3.4	788	0.43%
2021/07/20	1	170.00	0	170.25	168.50	1	753	0.13%
2021/07/19	2	175.50	0	0.00	173.50	2	740	0.27%
2021/07/16	1	172.50	1	175.00	175.00	0	736	0.00%
2021/07/15	2	173.00	0	0.00	171.00	2	717	0.28%
2021/07/14	2	176.75	2	177.00	175.50	0	698	0.00%
2021/07/13	2	179.75	5	175.30	173.00	-3	671	-0.45%
2021/07/12	5	177.10	8	181.81	182.50	-3	596	-0.50%
2021/07/09	1	167.00	6	167.33	166.00	-5	508	-0.98%
2021/07/08	1	159.50	2	161.50	159.50	-1	478	-0.21%
2021/07/07	3	161.67	0	0.00	159.50	3	476	0.63%
2021/07/05	0	0.00	0.1	159.00	160.00	-0.1	472	-0.02%
2021/07/02	0	0.00	1	152.00	153.50	-1	455	-0.22%
2021/07/01	0	0.00	1	150.00	148.00	-1	458	-0.22%
2021/06/30	1	152.00	0	0.00	152.00	1	469	0.21%
2021/06/29	1	156.00	1	157.00	151.50	0	470	0.00%
2021/06/25	2	156.50	1	156.50	153.50	1	473	0.21%
2021/06/24	1	156.00	1	154.50	155.00	0	508	0.00%
2021/06/23	1	149.00	0	0.00	148.50	1	566	0.18%
2021/06/22	1.1	143.91	0	0.00	143.00	1.1	626	0.18%
2021/06/21	0	144.00	0	0.00	145.00	0	648	0.00%
2021/06/18	1	148.50	14	146.00	149.00	-13	709	-1.83%
2021/06/17	0	0.00	1	142.50	143.50	-1	729	-0.14%
2021/06/15	0	0.00	1	137.50	137.50	-1	810	-0.12%
2021/06/11	1	137.50	0	0.00	137.50	1	1,027	0.10%
2021/05/26	0	0.00	0.1	135.00	135.00	-0.1	1,830	0.00%
2021/05/25	0	0.00	2	135.00	135.00	-2	1,862	-0.11%
2021/05/24	0	0.00	1	131.50	131.50	-1	1,894	-0.05%
2021/05/19	0	0.00	2	132.00	133.00	-2	1,956	-0.10%
2021/05/18	0	0.00	2	129.50	131.50	-2	1,989	-0.10%
2021/05/14	1	132.00	1	133.50	130.50	0	2,042	0.00%
2021/05/13	0	0.00	2	128.50	130.00	-2	2,089	-0.10%
2021/05/12	1	133.00	0	0.00	127.50	1	2,259	0.04%
2021/05/11	1	137.50	0	0.00	138.00	1	2,308	0.04%
2021/05/10	1	144.50	0	0.00	144.00	1	2,321	0.04%
2021/05/07	0	0.00	4	149.50	150.00	-4	2,335	-0.17%
2021/05/05	0	0.00	1	147.00	145.00	-1	2,363	-0.04%
2021/05/04	1.3	146.70	0	0.00	146.00	1.3	2,394	0.05%
2021/05/03	2.1	153.69	0	0.00	152.00	2.1	2,448	0.09%
2021/04/26	0	0.00	2	160.50	161.00	-2	2,507	-0.08%
2021/04/23	0	0.00	8	162.94	161.00	-8	2,534	-0.32%
2021/04/22	4	159.75	0	0.00	158.00	4	2,625	0.15%
2021/04/21	1	161.50	0	0.00	162.00	1	2,693	0.04%
2021/04/20	1	163.00	0	0.00	161.50	1	2,735	0.04%
2021/04/19	2	164.50	0	0.00	160.00	2	2,735	0.07%
2021/04/16	1	165.00	0	0.00	164.50	1	2,730	0.04%
2021/04/15	1	165.00	1	164.00	164.50	0	2,734	0.00%
2021/04/14	3	161.00	0.9	160.39	161.00	2.1	2,745	0.08%
2021/04/13	0.5	165.10	2	168.75	165.00	-1.5	2,731	-0.05%
2021/04/12	0	0.00	8.5	168.35	168.00	-8.5	2,729	-0.31%
2021/04/09	1.2	168.50	2	170.75	168.00	-0.8	2,722	-0.03%
2021/04/08	1.3	174.00	1	171.00	170.50	0.3	2,716	0.01%
2021/04/07	1	169.00	0	0.00	168.50	1	2,705	0.04%
2021/04/06	1	169.00	2	169.25	169.50	-1	2,700	-0.04%
2021/04/01	1.3	164.40	0	0.00	164.00	1.3	2,689	0.05%
2021/03/31	1.1	166.50	1.3	167.00	166.50	-0.2	2,686	-0.01%
2021/03/30	0	0.00	7	170.29	169.50	-7	2,679	-0.26%
2021/03/29	9.5	170.87	10.5	173.17	168.00	-1	2,669	-0.04%
2021/03/17	13	128.46	9	129.67	127.00	4	2,624	0.15%
2021/03/16	8	124.00	5	125.90	129.50	3	2,554	0.12%
2021/03/15	14	121.96	4	122.00	122.50	10	2,490	0.40%
2021/03/12	6	123.75	6	124.17	122.00	0	2,467	0.00%
2021/03/11	3	120.50	2	121.00	121.00	1	2,403	0.04%
2021/03/10	9	117.17	22	117.02	117.50	-13	2,376	-0.55%
2021/03/09	19	116.37	18	115.94	115.00	1	2,342	0.04%
2021/03/08	44	124.74	37	121.30	120.00	7	2,290	0.31%
2021/03/05	8	119.31	17	120.50	124.50	-9	2,079	-0.43%
2021/03/04	33	117.39	23.1	117.18	113.50	9.9	1,861	0.53%
2021/03/03	18.1	114.46	6	115.58	114.00	12.1	1,777	0.68%
2021/03/02	1	106.00	3	113.33	114.00	-2	1,634	-0.12%
2021/02/26	2	103.50	2	104.50	104.00	0	1,581	0.00%
2021/02/25	1	101.00	1	101.00	100.00	0	1,536	0.00%
2021/02/24	4	99.85	5	100.58	101.00	-1	1,532	-0.07%
2021/02/23	3	102.67	0	0.00	102.50	3	1,505	0.20%
2021/02/22	3	104.00	3	103.67	103.50	0	1,465	0.00%
2021/02/19	0	0.00	4	103.00	103.50	-4	1,433	-0.28%
2021/02/18	0	0.00	7	103.14	102.50	-7	1,416	-0.49%
2021/02/17	0	0.00	1	102.50	102.50	-1	1,388	-0.07%
2021/02/05	3	99.97	5	99.92	100.00	-2	1,334	-0.15%
2021/02/04	6	100.15	5	100.06	99.60	1	1,305	0.08%
2021/02/03	5	99.28	0	0.00	99.50	5	1,274	0.39%
2021/02/02	2	98.75	2	98.80	98.80	0	1,257	0.00%
2021/02/01	0	0.00	5	98.70	98.50	-5	1,250	-0.40%
2021/01/29	1	99.40	0	0.00	99.30	1	1,225	0.08%
2021/01/28	2	98.75	6	99.28	98.80	-4	1,191	-0.34%
2021/01/27	1	99.50	1	99.30	98.80	0	1,159	0.00%
2021/01/26	17	98.88	9	98.93	98.70	8	1,128	0.71%
2021/01/25	21	100.82	38	100.41	98.70	-17	1,077	-1.58%
2021/01/22	4	91.98	9.1	92.78	94.50	-5.1	901	-0.56%
2021/01/21	3	89.80	3	90.37	89.20	0	837	0.00%
2021/01/20	2	87.80	0	0.00	87.70	2	816	0.25%
2021/01/19	2.2	90.58	0	0.00	90.20	2.2	806	0.27%
2021/01/15	2	92.60	3	91.00	90.90	-1	774	-0.13%
2021/01/14	8	91.73	4	92.28	92.00	4	745	0.54%
2021/01/13	1	88.30	0	0.00	88.30	1	675	0.15%
2021/01/12	1	89.30	0	0.00	88.10	1	664	0.15%
2021/01/11	0	0.00	1	90.10	90.40	-1	648	-0.15%
2021/01/08	3	90.50	2	90.65	90.10	1	635	0.16%
2021/01/07	6	90.02	5	89.94	90.30	1	606	0.16%
2021/01/06	14	89.44	11	89.76	90.80	3	576	0.52%
2021/01/05	4	89.63	3	90.13	90.10	1	484	0.21%
2021/01/04	1	87.00	2	86.55	87.50	-1	427	-0.23%
2020/12/31	0	0.00	1	83.00	83.10	-1	385	-0.26%
2020/12/30	2	82.75	0	0.00	82.70	2	383	0.52%
2020/12/29	1	83.80	0	0.00	83.70	1	383	0.26%
2020/12/18	2	80.00	0	0.00	79.90	2	371	0.54%
2020/12/16	2	80.90	0	0.00	80.60	2	371	0.54%
2020/12/14	0	0.00	2	81.70	81.90	-2	373	-0.54%
2020/12/07	4.1	83.62	0	0.00	83.40	4.1	371	1.09%
2020/11/27	1	84.90	3	84.80	85.20	-2	383	-0.52%
2020/11/26	0	0.00	2	83.00	83.00	-2	369	-0.54%
2020/11/25	0	0.00	2	80.80	80.80	-2	372	-0.54%
2020/11/20	0	0.00	1	82.20	82.30	-1	376	-0.27%
2020/11/19	0	0.00	3	82.10	82.40	-3	387	-0.77%
2020/11/17	2	81.50	0	0.00	81.10	2	401	0.50%
2020/11/16	0	0.00	1	81.40	81.40	-1	430	-0.23%
2020/11/12	0	0.00	1	80.20	80.10	-1	479	-0.21%
2020/11/09	2	79.05	2	78.85	79.20	0	507	0.00%
2020/11/04	1	77.50	0	0.00	77.60	1	566	0.18%
2020/10/28	1	77.50	0	0.00	77.50	1	696	0.14%
2020/10/27	2	78.20	0	0.00	77.70	2	735	0.27%
2020/10/23	1	80.60	0	0.00	80.40	1	812	0.12%
2020/10/21	2	79.50	0	0.00	79.70	2	886	0.23%
2020/10/20	2	79.45	0	0.00	79.30	2	928	0.22%
2020/10/19	1	79.50	0	0.00	79.70	1	952	0.10%
2020/10/16	1	79.50	0	0.00	79.50	1	972	0.10%
2020/10/15	4	79.65	0	0.00	79.90	4	1,003	0.40%
2020/10/14	1	80.10	0	0.00	80.20	1	1,035	0.10%
2020/10/13	2	79.25	0	0.00	79.40	2	1,054	0.19%
2020/10/12	1	79.80	4	81.80	80.10	-3	1,064	-0.28%
2020/09/21	1	87.00	0	0.00	86.30	1	1,583	0.06%
2020/09/16	1	86.30	0	0.00	86.10	1	1,623	0.06%
2020/09/07	1	85.80	0	0.00	85.70	1	1,788	0.06%
2020/09/03	1	88.90	1	88.60	88.10	0	1,907	0.00%
2020/09/02	1	88.20	2	89.25	88.80	-1	2,070	-0.05%
2020/08/26	1	88.00	0	0.00	87.50	1	2,314	0.04%
2020/08/21	1	85.70	1	85.90	85.60	0	2,509	0.00%
2020/08/20	2	83.75	0	0.00	85.40	2	2,555	0.08%
2020/08/19	3	90.13	1	90.20	88.60	2	2,585	0.08%
2020/08/18	3	90.83	3	92.80	89.60	0	2,610	0.00%
2020/08/13	0	0.00	1	89.30	89.60	-1	2,690	-0.04%
2020/08/06	0	0.00	1	91.00	91.50	-1	2,971	-0.03%
2020/08/05	2	92.00	1	92.10	92.40	1	3,110	0.03%
2020/08/04	3	92.03	0	0.00	91.00	3	3,166	0.09%
2020/08/03	1	91.40	0	0.00	91.80	1	3,278	0.03%
2020/07/31	1	90.40	0	0.00	90.20	1	3,486	0.03%
2020/07/30	6	89.58	2	89.50	89.50	4	3,549	0.11%
2020/07/29	1	82.70	0	0.00	84.40	1	3,526	0.03%
2020/07/28	9	82.67	3	82.53	81.60	6	3,548	0.17%
2020/07/27	16	85.32	0	0.00	85.00	16	3,592	0.45%
2020/07/24	5	87.56	0	0.00	86.40	5	3,642	0.14%
2020/07/23	1	88.90	0	0.00	89.30	1	3,650	0.03%
2020/07/20	0	0.00	1	94.50	94.70	-1	3,813	-0.03%
2020/07/17	3	94.73	0	0.00	94.10	3	3,960	0.08%
2020/07/16	0	0.00	1	94.20	95.40	-1	4,216	-0.02%
2020/07/15	3	95.50	3	94.37	93.90	0	4,255	0.00%
2020/07/14	4	96.68	4	95.78	95.20	0	4,294	0.00%
2020/07/13	0	0.00	2	94.05	94.80	-2	4,298	-0.05%
2020/07/10	2	94.15	2	93.90	93.80	0	4,466	0.00%
2020/07/09	3	94.93	2	94.90	94.80	1	4,482	0.02%
2020/07/08	0	0.00	4	95.98	96.50	-4	4,480	-0.09%
2020/07/07	6	95.13	5	96.76	95.60	1	4,454	0.02%
2020/07/06	3	96.00	5	97.76	97.90	-2	4,449	-0.04%
2020/07/03	6	94.52	6	94.95	95.40	0	4,370	0.00%
2020/07/02	1	92.40	0	0.00	92.10	1	4,338	0.02%
2020/07/01	3	92.90	0	0.00	92.70	3	4,353	0.07%
2020/06/29	0	0.00	5	90.32	90.30	-5	4,495	-0.11%
2020/06/24	0	0.00	15	91.57	91.70	-15	4,521	-0.33%
2020/06/23	1	91.40	0	0.00	91.30	1	4,540	0.02%
2020/06/22	5	92.22	0	0.00	91.10	5	4,555	0.11%
2020/06/19	0	0.00	5	93.00	92.70	-5	4,589	-0.11%
2020/06/18	1	92.50	5	92.50	93.00	-4	4,609	-0.09%
2020/06/17	5	92.64	4	93.10	92.60	1	4,614	0.02%
2020/06/16	3	92.00	1	91.20	92.20	2	4,628	0.04%
2020/06/15	4	90.58	3	91.00	90.00	1	4,683	0.02%
2020/06/12	10	89.33	7	89.77	90.00	3	4,696	0.06%
2020/06/11	2	92.30	11	91.31	91.00	-9	4,713	-0.19%
2020/06/10	3	92.63	7	92.90	92.60	-4	4,734	-0.08%
2020/06/09	50	96.01	2	94.60	94.80	48	4,739	1.01%
2020/06/08	1	100.00	0	0.00	100.00	1	4,640	0.02%
2020/06/05	0	0.00	1	98.00	99.10	-1	4,646	-0.02%
2020/06/04	1	98.20	6	98.42	98.10	-5	4,704	-0.11%
2020/06/03	2	99.90	9	100.19	99.30	-7	4,757	-0.15%
2020/06/02	22	100.80	24	100.63	99.20	-2	4,792	-0.04%
2020/06/01	16	100.91	15	100.23	104.00	1	4,886	0.02%
2020/05/28	2	96.65	3	96.83	96.70	-1	4,947	-0.02%
2020/05/27	4	97.88	3	97.80	97.10	1	4,962	0.02%
2020/05/26	3	97.17	1	95.90	96.10	2	4,994	0.04%
2020/05/25	2	96.25	3	96.50	97.60	-1	5,071	-0.02%
2020/05/22	1	96.70	6	97.32	95.00	-5	5,132	-0.10%
2020/05/21	2	96.35	2	95.95	96.30	0	5,116	0.00%
2020/05/20	2	95.75	0	0.00	94.60	2	5,223	0.04%
2020/05/19	4	96.90	2	98.05	95.00	2	5,232	0.04%
2020/05/18	2	94.00	0	0.00	94.20	2	5,133	0.04%
2020/05/15	1	94.90	0	0.00	94.60	1	5,105	0.02%
2020/05/14	2	98.25	8	96.31	95.40	-6	5,062	-0.12%
2020/05/13	5	98.52	1	98.50	99.00	4	5,021	0.08%
2020/05/12	12	98.98	8	98.60	98.30	4	4,948	0.08%
2020/05/11	4	96.70	5	95.78	95.50	-1	4,815	-0.02%
2020/05/08	13	98.49	3	99.70	95.90	10	4,780	0.21%
2020/05/07	3	96.57	4	98.38	97.50	-1	4,639	-0.02%
2020/05/06	3	91.87	24	91.80	92.20	-21	4,431	-0.47%
2020/05/05	13	89.96	1	89.60	89.50	12	4,370	0.27%
2020/05/04	3	89.53	0	0.00	89.50	3	4,356	0.07%
2020/04/30	4	92.18	4	92.00	91.50	0	4,335	0.00%
2020/04/29	5	90.10	16	89.76	92.90	-11	4,274	-0.26%
2020/04/28	1	90.30	0	0.00	89.80	1	4,209	0.02%
2020/04/27	7	90.93	6	90.05	90.90	1	4,188	0.02%
2020/04/24	2	89.60	14	89.52	89.70	-12	4,129	-0.29%
2020/04/23	8	90.36	0	0.00	90.50	8	4,078	0.20%
2020/04/22	30	91.78	15	91.52	92.40	15	3,981	0.38%
2020/04/21	55	92.35	47	92.68	93.00	8	3,815	0.21%
2020/04/20	3	83.90	9	85.09	86.80	-6	3,584	-0.17%
2020/04/17	5	83.72	5	84.58	83.00	0	3,545	0.00%
2020/04/16	1	83.10	0	0.00	84.10	1	3,518	0.03%
2020/04/15	6	85.53	13	85.88	82.10	-7	3,486	-0.20%
2020/04/14	1	80.30	3	80.00	80.70	-2	3,326	-0.06%
2020/04/13	4	80.65	4	80.63	79.70	0	3,307	0.00%
2020/04/10	1	78.70	21	78.24	78.20	-20	3,275	-0.61%
2020/04/09	1	81.30	2	80.80	78.80	-1	3,296	-0.03%
2020/04/07	2	79.65	6	79.48	79.50	-4	3,394	-0.12%
2020/04/06	0	0.00	2	78.65	78.80	-2	3,368	-0.06%
2020/04/01	6	78.42	3	78.40	78.10	3	3,326	0.09%
2020/03/31	4	78.48	6	78.33	77.50	-2	3,286	-0.06%
2020/03/30	2	71.20	2	74.60	75.70	0	3,144	0.00%
2020/03/27	1	73.00	0	0.00	72.70	1	3,105	0.03%
2020/03/26	0	0.00	1	71.90	74.30	-1	3,075	-0.03%
2020/03/25	12	74.66	10	73.60	72.90	2	3,054	0.07%
2020/03/24	0	0.00	1	70.80	72.00	-1	2,997	-0.03%
2020/03/23	4	67.88	0	0.00	67.60	4	2,964	0.13%
2020/03/20	5	69.66	6	69.93	69.30	-1	2,947	-0.03%
2020/03/19	7	66.31	3	66.97	65.80	4	2,909	0.14%
2020/03/18	4	72.35	3	72.80	71.00	1	2,839	0.04%
2020/03/17	6	72.15	2	72.95	72.70	4	2,812	0.14%
2020/03/16	20	72.12	3	73.37	71.50	17	2,781	0.61%
2020/03/13	3	68.30	8	69.70	72.40	-5	2,713	-0.18%
2020/03/12	7	70.86	3	70.97	70.70	4	2,643	0.15%
2020/03/11	0	0.00	4	76.08	74.80	-4	2,585	-0.15%
2020/03/10	8	74.70	2	74.40	75.80	6	2,543	0.24%
2020/03/09	8	78.84	6	78.78	76.50	2	2,472	0.08%
2020/03/06	2	80.10	0	0.00	80.90	2	2,414	0.08%
2020/03/05	8	82.46	7	81.93	80.70	1	2,346	0.04%
2020/03/04	6	77.68	13.1	77.96	78.30	-7.1	2,172	-0.33%
2020/03/03	5	77.20	6	77.22	76.50	-1	2,048	-0.05%
2020/03/02	1	72.80	1	73.80	73.20	0	1,934	0.00%
2020/02/27	4	74.10	5	72.12	71.80	-1	1,886	-0.05%
2020/02/26	5	77.10	1	77.00	76.20	4	1,798	0.22%
2020/02/25	2	75.05	2	75.65	75.90	0	1,666	0.00%
2020/02/24	1	73.40	0	0.00	72.70	1	1,568	0.06%
2020/02/21	2	73.95	2	74.00	74.60	0	1,524	0.00%
2020/02/20	3	70.53	8	69.26	70.20	-5	1,382	-0.36%
2020/02/19	6	67.85	1	67.90	67.80	5	1,334	0.37%
2020/02/18	0	0.00	1	68.10	67.80	-1	1,332	-0.08%
2020/02/17	0	0.00	2	68.80	68.20	-2	1,340	-0.15%
2020/02/14	10	67.60	18	68.62	69.20	-8	1,335	-0.60%
2020/02/13	2	71.45	7	71.31	70.30	-5	1,311	-0.38%
2020/02/12	2	70.10	0	0.00	70.90	2	1,315	0.15%
2020/02/11	15	69.53	0	0.00	70.50	15	1,298	1.16%
2020/02/10	1	66.10	3	67.50	67.70	-2	1,295	-0.15%
2020/02/07	1	68.60	1	67.80	67.80	0	1,299	0.00%
2020/02/03	1	64.30	0	0.00	67.00	1	1,209	0.08%
2020/01/30	2	72.40	23	71.86	71.00	-21	1,196	-1.75%
2020/01/20	3	78.53	0	0.00	78.80	3	1,181	0.25%
2020/01/16	0	0.00	2	79.75	79.70	-2	1,183	-0.17%
2020/01/14	1	82.90	2	82.70	81.80	-1	1,193	-0.08%
2020/01/10	2	80.40	2	80.05	79.90	0	1,201	0.00%
2020/01/09	0	0.00	5	78.74	78.60	-5	1,267	-0.39%
2020/01/08	1	80.00	2	80.05	78.70	-1	1,269	-0.08%
2020/01/07	2	79.60	0	0.00	79.70	2	1,269	0.16%
2020/01/03	2	83.30	2	81.70	81.90	0	1,233	0.00%
2020/01/02	3	82.20	17	82.97	83.50	-14	1,201	-1.17%
2019/12/31	7	80.86	6	80.93	80.70	1	1,143	0.09%
2019/12/30	1	77.80	9	78.30	78.40	-8	1,066	-0.75%
2019/12/27	0	0.00	1	76.10	75.90	-1	1,037	-0.10%
2019/12/24	2	75.10	0	0.00	74.60	2	1,035	0.19%
2019/12/23	6	76.15	3	75.80	75.20	3	1,030	0.29%
2019/12/20	3	77.27	2	77.00	76.60	1	1,024	0.10%
2019/12/19	0	0.00	2	76.00	76.40	-2	1,017	-0.20%
2019/12/18	1	76.00	2	76.00	76.00	-1	1,014	-0.10%
2019/12/17	0	0.00	1	76.30	76.40	-1	1,011	-0.10%
2019/12/16	4	76.65	0	0.00	76.60	4	1,009	0.40%
2019/12/12	2	78.40	4	77.58	78.00	-2	996	-0.20%
2019/12/11	4	78.05	4	77.68	78.60	0	975	0.00%
2019/12/09	1	77.70	2	76.70	76.10	-1	947	-0.11%
2019/12/06	1	75.80	1	76.70	75.80	0	930	0.00%
2019/12/03	4	75.90	13	77.36	77.90	-9	895	-1.01%
2019/12/02	12	76.08	8	74.59	74.50	4	848	0.47%
2019/11/29	2	76.05	3	76.23	75.90	-1	834	-0.12%
2019/11/27	1	74.10	1	73.40	73.30	0	799	0.00%
2019/11/26	3	73.00	0	0.00	73.60	3	796	0.38%
2019/11/22	2	73.60	1	73.80	73.00	1	789	0.13%
2019/11/14	1	72.50	0	0.00	71.40	1	758	0.13%
2019/11/13	2	73.30	0	0.00	73.20	2	741	0.27%
2019/11/11	1	76.60	2	73.85	74.10	-1	723	-0.14%
2019/11/08	0	0.00	12	78.18	78.20	-12	694	-1.73%
2019/11/07	9	78.53	8	78.78	77.50	1	687	0.15%
2019/11/06	0	0.00	4	78.60	78.80	-4	645	-0.62%
2019/11/05	1	76.40	0	0.00	76.20	1	621	0.16%
2019/11/04	2	76.90	0	0.00	76.90	2	613	0.33%
2019/11/01	0	0.00	1	76.50	77.10	-1	603	-0.17%
2019/10/31	1	76.00	0	0.00	75.20	1	590	0.17%
2019/10/30	2	76.70	0	0.00	76.70	2	577	0.35%
2019/10/29	0	0.00	3	75.17	75.00	-3	560	-0.53%
2019/10/28	1	78.50	1	79.10	77.50	0	538	0.00%
2019/10/25	1	78.40	1	78.00	78.40	0	522	0.00%
2019/10/24	3	78.63	1	78.00	77.70	2	507	0.39%
2019/10/23	1	78.30	1	78.90	78.20	0	497	0.00%
2019/10/22	1	79.50	1	80.60	79.50	0	485	0.00%
2019/10/21	3	78.90	10	79.05	79.50	-7	459	-1.52%
2019/10/18	14	77.19	1	77.00	77.10	13	412	3.15%
2019/10/17	13	77.87	10	77.68	77.60	3	396	0.76%
2019/10/16	1	73.90	2	73.90	73.90	-1	299	-0.33%
2019/10/15	5	72.56	0	0.00	72.50	5	283	1.77%
2019/10/14	15	71.21	0	0.00	71.70	15	261	5.73%
2019/10/08	0	0.00	10	71.36	71.50	-10	251	-3.97%
2019/10/07	1	71.70	1	70.60	70.50	0	244	0.00%
2019/10/04	0	0.00	3	70.10	70.40	-3	212	-1.41%
2019/09/20	0	0.00	1	66.40	65.60	-1	155	-0.64%
2019/09/09	0	0.00	2	65.00	63.40	-2	131	-1.52%
2019/09/05	1	63.70	0	0.00	63.40	1	126	0.79%
2019/08/28	1	61.30	0	0.00	61.40	1	106	0.94%
2019/08/19	0	0.00	2	60.25	60.60	-2	96	-2.08%
2019/08/16	0	0.00	2	59.60	59.30	-2	92	-2.16%
2019/08/12	1	58.50	0	0.00	58.20	1	90	1.11%
2019/08/08	3	55.60	0	0.00	55.50	3	88	3.38%
2019/08/07	1	55.40	0	0.00	55.00	1	88	1.12%
2019/08/06	1	54.00	0	0.00	55.00	1	89	1.12%
2019/08/05	3	55.53	0	0.00	55.20	3	90	3.33%
2019/08/02	5	57.10	0	0.00	57.00	5	89	5.60%
2019/07/29	0	0.00	1	58.40	58.40	-1	92	-1.08%
2019/07/25	1	57.80	0	0.00	58.00	1	93	1.07%
2019/07/19	0	0.00	1	64.70	64.90	-1	87	-1.14%
2019/07/16	3	66.07	0	0.00	65.60	3	78	3.81%
2019/07/11	1	63.50	1	63.80	64.40	0	74	0.00%
2019/07/08	3	62.20	2	62.15	62.40	1	76	1.30%
2019/07/05	0	0.00	1	62.20	62.00	-1	86	-1.16%
2019/07/02	0	0.00	1	61.60	61.90	-1	92	-1.08%
2019/06/27	3	61.20	0	0.00	61.00	3	96	3.12%
2019/06/26	0.1	60.20	0	0.00	60.60	0.1	96	0.05%
2019/06/25	0.3	60.80	0	0.00	60.20	0.3	98	0.29%
2019/06/20	1	59.80	0	0.00	59.90	1	101	0.98%
2019/06/13	1	59.60	0	0.00	59.20	1	109	0.91%
2019/06/10	0	0.00	1	59.20	59.20	-1	117	-0.85%
2019/06/05	1.1	58.49	0	0.00	58.40	1.1	123	0.85%
2019/05/28	1	57.70	0	0.00	57.90	1	196	0.51%
2019/05/24	0	57.80	0	0.00	57.20	0	199	0.00%
2019/05/21	0.2	58.00	0	0.00	57.60	0.2	206	0.08%
2019/05/15	0.1	59.40	0	0.00	59.00	0.1	222	0.03%
2019/05/13	0.1	59.60	0	0.00	59.60	0.1	228	0.03%
2019/05/08	1.1	61.70	0	0.00	61.70	1.1	229	0.46%
2019/05/06	3	62.77	0	0.00	62.70	3	229	1.31%
2019/05/03	0	0.00	3	64.60	64.60	-3	227	-1.32%
2019/04/30	0.1	63.80	0	0.00	63.40	0.1	226	0.04%
2019/04/25	0.1	65.90	0	0.00	65.50	0.1	230	0.03%
2019/04/16	1.1	66.89	0	0.00	66.90	1.1	237	0.44%
2019/04/15	0	0.00	1	66.50	66.50	-1	235	-0.43%
2019/04/11	0.1	67.80	1	69.00	68.20	-0.9	231	-0.41%
2019/04/01	0	0.00	1	65.30	65.20	-1	215	-0.46%
2019/03/26	0	0.00	2	65.20	65.60	-2	211	-0.95%
2019/03/25	3	64.90	0	0.00	64.70	3	210	1.43%
2019/03/21	2	67.10	0	0.00	66.40	2	208	0.96%
2019/03/19	1	66.30	0	0.00	65.90	1	205	0.49%
2019/03/08	0	0.00	25	66.21	66.10	-25	190	-13.15%
2019/03/07	0	0.00	4	66.28	66.10	-4	185	-2.15%
2019/03/06	1	67.00	2	66.85	66.70	-1	180	-0.55%
2019/03/05	3	67.97	1	67.80	67.80	2	172	1.16%
2019/03/04	0	0.00	4	68.73	67.80	-4	158	-2.52%
2019/02/26	2	61.50	0	0.00	61.70	2	119	1.67%
2019/02/25	4	62.10	0	0.00	61.60	4	117	3.41%
2019/02/21	0	0.00	1	62.00	62.30	-1	116	-0.86%
2019/02/20	3	61.20	0	0.00	61.90	3	114	2.61%
2019/02/19	1	62.30	3	60.93	60.10	-2	110	-1.81%
2019/02/11	1	57.60	1	57.50	57.50	0	88	0.00%
2019/01/16	0	0.00	1	56.20	55.80	-1	81	-1.23%
2019/01/15	0	0.00	1	54.30	54.20	-1	77	-1.29%
2019/01/11	2	52.60	0	0.00	52.00	2	74	2.67%
2019/01/10	0	0.00	1	52.00	51.60	-1	74	-1.35%
2019/01/07	2	50.30	2	50.30	50.30	0	74	0.00%
2018/12/14	0	0.00	2	52.80	53.30	-2	91	-2.19%
2018/12/13	0	0.00	3	53.50	53.50	-3	91	-3.30%
2018/11/12	5	51.64	0	0.00	51.20	5	108	4.62%
2018/11/05	2	49.10	0	0.00	49.10	2	137	1.46%
2018/10/26	3	45.00	0	0.00	46.00	3	137	2.18%
2018/10/25	1	46.85	0	0.00	45.55	1	135	0.74%
2018/10/22	1	48.70	0	0.00	48.60	1	137	0.73%
2018/10/18	0	0.00	2	48.68	48.80	-2	142	-1.40%
2018/10/16	0	0.00	1	45.60	45.85	-1	142	-0.70%
2018/10/15	1	45.55	0	0.00	45.60	1	142	0.70%
2018/10/12	1	42.55	0	0.00	44.00	1	141	0.71%
2018/10/11	3	44.55	0	0.00	44.55	3	136	2.19%
2018/10/09	1	49.55	0	0.00	49.50	1	132	0.75%
2018/10/08	1	49.90	0	0.00	50.00	1	132	0.75%
2018/10/05	3	50.67	0	0.00	50.40	3	133	2.25%
2018/09/17	1	55.10	0	0.00	55.10	1	143	0.70%
2018/09/14	1	54.70	0	0.00	54.90	1	144	0.69%
2018/09/12	2	55.40	0	0.00	55.80	2	146	1.37%
2018/09/11	1	55.20	0	0.00	54.80	1	148	0.68%
2018/09/10	1	56.20	0	0.00	55.50	1	150	0.67%
2018/09/07	1	57.50	0	0.00	57.10	1	149	0.67%
2018/09/06	1	59.30	0	0.00	58.90	1	150	0.67%
2018/09/05	1	58.70	0	0.00	59.20	1	153	0.65%
2018/09/04	1	58.90	0	0.00	59.00	1	159	0.63%
2018/09/03	2	59.45	0	0.00	58.90	2	166	1.20%
2018/08/30	1	58.50	0	0.00	58.70	1	177	0.56%
2018/08/29	2	58.75	0	0.00	58.70	2	179	1.11%
2018/08/28	1	58.10	0	0.00	58.20	1	180	0.55%
2018/08/27	1	56.40	0	0.00	56.80	1	181	0.55%
2018/08/24	1	55.60	0	0.00	55.80	1	183	0.55%
2018/08/23	1	56.00	0	0.00	56.10	1	184	0.54%
2018/08/22	2	55.90	0	0.00	56.40	2	185	1.08%
2018/08/21	2	54.25	0	0.00	54.70	2	187	1.07%
2018/08/16	1	52.50	0	0.00	51.80	1	186	0.54%
2018/08/13	3	57.23	0	0.00	57.20	3	170	1.75%
2018/08/09	1	60.80	0	0.00	61.50	1	162	0.62%
2018/08/02	2	60.50	0	0.00	60.50	2	190	1.05%
2018/07/30	1	60.20	0	0.00	60.10	1	216	0.46%
2018/07/12	1	62.50	0	0.00	63.00	1	273	0.37%
2018/07/11	0	0.00	1	61.60	61.60	-1	276	-0.36%
2018/07/04	0	0.00	2	61.60	61.80	-2	283	-0.71%
2018/07/03	0	0.00	1	61.90	61.80	-1	287	-0.35%
2018/06/11	1	65.40	1	66.30	66.30	0	381	0.00%
2018/05/22	1	63.80	0	0.00	64.20	1	588	0.17%
2018/05/21	1	64.70	0	0.00	64.50	1	594	0.17%
2018/05/14	1	67.00	3	65.80	64.80	-2	653	-0.31%
2018/05/11	2	64.45	5	63.98	65.40	-3	656	-0.46%
2018/05/10	2	63.20	0	0.00	63.20	2	652	0.31%
2018/05/09	0	0.00	1	61.50	61.50	-1	680	-0.15%
2018/05/08	1	61.50	0	0.00	60.60	1	699	0.14%
2018/05/07	1	59.70	0	0.00	60.20	1	701	0.14%
2018/05/03	0	0.00	2	60.50	60.50	-2	697	-0.29%
2018/04/09	2	70.95	0	0.00	70.10	2	933	0.21%
2018/04/02	1	71.50	2	71.15	71.20	-1	937	-0.11%
2018/03/29	0	0.00	2	67.40	67.50	-2	947	-0.21%
2018/03/22	1	70.50	0	0.00	70.00	1	974	0.10%
2018/03/21	2	71.70	0	0.00	71.40	2	969	0.21%
2018/03/15	1	71.50	0	0.00	71.50	1	1,000	0.10%
2018/03/12	1	70.80	0	0.00	70.90	1	1,041	0.10%
2018/03/09	1	72.00	0	0.00	72.00	1	1,032	0.10%
2018/03/08	1	72.50	1	72.80	72.70	0	1,028	0.00%
2018/03/07	9	73.21	1	73.90	72.50	8	1,007	0.79%
2018/03/06	1	77.00	0	0.00	74.30	1	1,006	0.10%
2018/03/05	3	75.57	0	0.00	74.80	3	992	0.30%
2018/03/02	1	78.30	0	0.00	77.70	1	981	0.10%
2018/02/27	0	0.00	5	79.64	78.00	-5	996	-0.50%
2018/02/26	0	0.00	2	78.00	77.70	-2	984	-0.20%
2018/02/09	2	72.90	0	0.00	75.10	2	1,085	0.18%
2018/02/08	4	73.75	0	0.00	73.80	4	1,131	0.35%
2018/02/07	3	74.60	0	0.00	74.00	3	1,139	0.26%
2018/02/06	1	75.40	1	74.00	72.10	0	1,154	0.00%
2018/02/05	1	77.90	0	0.00	78.00	1	1,153	0.09%
2018/02/02	0	0.00	1	79.80	79.20	-1	1,172	-0.09%
2018/02/01	1	81.70	2	80.70	79.90	-1	1,197	-0.08%
2018/01/31	1	77.40	0	0.00	80.30	1	1,212	0.08%
2018/01/30	0	0.00	1	79.20	78.40	-1	1,250	-0.08%
2018/01/18	0	0.00	2	79.90	79.40	-2	1,893	-0.11%
2018/01/17	2	82.65	1	80.40	79.70	1	1,943	0.05%
2018/01/16	0	0.00	5	80.70	81.20	-5	1,976	-0.25%
2018/01/15	2	78.20	1	78.60	78.20	1	2,169	0.05%
2018/01/12	2	76.70	2	76.40	76.30	0	2,250	0.00%
2018/01/10	1	77.50	1	76.30	76.20	0	2,799	0.00%
2018/01/09	0	0.00	1	78.30	76.90	-1	2,835	-0.04%
2018/01/08	0	0.00	3	80.57	79.00	-3	2,864	-0.10%
2018/01/05	1	79.00	5	79.12	78.50	-4	2,864	-0.14%
2018/01/03	0	0.00	1	78.50	77.60	-1	2,935	-0.03%