嘉澤 (3533)-元大-新竹經國券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	1500.00	1500.00	0	1,620	0.00%
2024/05/09	1	1510.00	1	1495.00	1475.00	0	1,621	0.00%
2024/04/30	4	1451.25	4	1425.00	1440.00	0	1,680	0.00%
2024/04/26	1	1455.00	0.1	1460.00	1455.00	0.9	1,694	0.06%
2024/04/23	0	1271.67	0.1	1300.00	1285.00	0	1,667	0.00%
2024/04/22	1	1299.88	1	1280.00	1295.00	0	1,658	0.00%
2024/04/19	1.1	1354.57	0	0.00	1365.00	1.1	1,631	0.07%
2024/04/18	2.1	1411.22	1	1440.00	1480.00	1.1	1,627	0.07%
2024/04/17	1.1	1356.82	0	0.00	1385.00	1.1	1,612	0.07%
2024/04/16	2	1392.19	0	0.00	1400.00	2	1,583	0.13%
2024/04/15	0	1471.67	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0	1482.14	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	2	1494.78	0	0.00	1500.00	2	1,543	0.13%
2024/04/10	2	1500.79	2	1550.00	1550.00	0	1,526	0.00%
2024/04/03	1	1495.00	1	1515.00	1520.00	0	1,510	0.00%
2024/04/02	1	1445.00	1	1455.00	1465.00	0	1,508	0.00%
2024/04/01	1	1425.00	0	0.00	1415.00	1	1,511	0.07%
2024/03/29	0	0.00	0.3	1390.06	1400.00	-0.3	1,515	-0.02%
2024/03/28	0	0.00	1	1400.00	1385.00	-1	1,515	-0.07%
2024/03/27	0	1384.00	0	0.00	1400.00	0	1,514	0.00%
2024/03/22	0	0.00	0	1395.00	1405.00	0	1,522	0.00%
2024/03/21	2	1347.50	3	1358.33	1360.00	-1	1,550	-0.06%
2024/03/20	1	1314.87	2.1	1277.86	1280.00	-1.1	1,554	-0.07%
2024/03/19	1	1345.00	1	1374.05	1310.00	0	1,558	0.00%
2024/03/18	1	1285.51	1	1305.03	1315.00	0	1,507	0.00%
2024/03/14	0	1230.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	0	0.00	1	1240.00	1250.00	-1	1,482	-0.07%
2024/03/12	1	1180.00	0	1210.00	1225.00	1	1,454	0.07%
2024/03/11	4	1166.23	4	1178.75	1190.00	0	1,427	0.00%
2024/03/08	3	1193.12	4.2	1201.91	1185.00	-1.2	1,406	-0.08%
2024/03/07	2	1200.03	1	1200.00	1220.00	1	1,372	0.07%
2024/03/06	1	1210.00	3.3	1221.15	1210.00	-2.2	1,332	-0.17%
2024/03/05	1	1100.00	0	0.00	1115.00	1	1,281	0.08%
2024/03/04	0	0.00	1	1115.00	1115.00	-1	1,266	-0.08%
2024/03/01	1	1090.00	5.1	1115.87	1125.00	-4.1	1,224	-0.34%
2024/02/29	3	1015.00	2	1012.50	1025.00	1	1,189	0.08%
2024/02/27	1	1005.00	2	1003.00	1005.00	-1	1,166	-0.09%
2024/02/26	1	1024.93	0	0.00	1010.00	1	1,158	0.09%
2024/02/23	2	1055.00	3	1055.00	1050.00	-1	1,149	-0.09%
2024/02/22	0	0.00	0.1	1045.00	1045.00	-0.1	1,143	-0.01%
2024/02/21	1	1030.00	0	0.00	1025.00	1	1,124	0.09%
2024/02/20	1.1	984.09	3.1	1018.09	1025.00	-2	1,122	-0.17%
2024/02/19	0	989.08	0	0.00	980.00	0	1,109	0.00%
2024/02/16	2	1037.50	1	1015.00	1010.00	1	1,106	0.09%
2024/02/05	0	992.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	1	1015.00	0	0.00	1010.00	1	1,134	0.09%
2024/01/29	0	971.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	0	0.00	1	930.00	976.00	-1	1,118	-0.09%
2024/01/25	5	991.00	5	993.60	987.00	0	1,104	0.00%
2024/01/24	1	994.96	2	999.00	978.00	-1	1,106	-0.09%
2024/01/23	1	1000.00	0.1	1010.00	1005.00	0.9	1,090	0.09%
2024/01/22	6	982.83	5	975.40	976.00	1	1,080	0.09%
2024/01/19	2	977.00	2	975.00	976.00	0	1,074	0.00%
2024/01/18	2	960.00	1	958.00	958.00	1	1,069	0.09%
2024/01/17	1	967.00	2	963.50	967.00	-1	1,063	-0.09%
2024/01/16	2	985.50	3.1	984.32	990.00	-1.1	1,042	-0.11%
2024/01/15	2	968.00	3	965.00	965.00	-1	1,039	-0.10%
2024/01/12	5.1	978.93	4	969.50	970.00	1.1	1,049	0.10%
2024/01/11	1.1	967.29	1	973.00	973.00	0.1	1,028	0.00%
2024/01/10	1.1	973.10	1	976.00	973.00	0.1	1,028	0.00%
2024/01/09	4	991.25	2	986.00	974.00	2	1,035	0.19%
2024/01/08	5	969.21	3	965.00	965.00	2	1,017	0.20%
2024/01/05	2	978.50	3	976.33	978.00	-1	1,020	-0.10%
2024/01/04	1	998.92	1	988.00	988.00	0	1,023	0.00%
2024/01/03	3	1001.68	3	998.67	1000.00	0	1,023	0.00%
2024/01/02	2	1042.50	2	1022.50	1030.00	0	1,009	0.00%
2023/12/29	3	1066.67	3	1066.67	1070.00	0	995	0.00%
2023/12/28	6	1045.83	7	1050.00	1050.00	-1	982	-0.10%
2023/12/27	3	1056.67	4.2	1059.05	1060.00	-1.2	974	-0.12%
2023/12/26	5	1023.00	4	1026.25	1030.00	1	969	0.10%
2023/12/25	0	0.00	1	1060.00	1025.00	-1	970	-0.10%
2023/12/22	3	1050.00	3	1043.25	1050.00	0	967	0.00%
2023/12/21	4	1021.25	4	1028.75	1035.00	0	959	0.00%
2023/12/20	4	1007.50	3	1008.89	1010.00	1	943	0.10%
2023/12/19	10.1	1014.87	4	1007.50	1010.00	6.1	935	0.65%
2023/12/18	0	0.00	0.2	1080.00	1070.00	-0.2	939	-0.02%
2023/12/15	1	1055.00	9.2	1073.51	1110.00	-8.2	896	-0.91%
2023/12/14	2	1005.00	1	1005.00	1010.00	1	873	0.11%
2023/12/13	1	985.00	1	987.00	984.00	0	852	0.00%
2023/12/12	0	982.00	0	0.00	980.00	0	870	0.00%
2023/12/11	4.1	984.58	3	985.00	990.00	1.1	890	0.13%
2023/12/08	1	962.00	1.2	964.00	963.00	-0.2	879	-0.02%
2023/12/07	0	0.00	1	942.00	940.00	-1	862	-0.12%
2023/12/06	0	0.00	1	912.00	899.00	-1	851	-0.12%
2023/12/05	1	890.00	0	0.00	890.00	1	855	0.12%
2023/12/04	0	913.00	0	0.00	910.00	0	849	0.00%
2023/12/01	1	923.00	1	927.00	927.00	0	849	0.00%
2023/11/29	0	0.00	0.2	920.33	918.00	-0.2	860	-0.02%
2023/11/28	0.1	910.50	0	0.00	922.00	0.1	870	0.01%
2023/11/17	0	0.00	0	921.00	924.00	0	991	0.00%
2023/11/16	1	912.00	0.1	906.00	914.00	0.9	1,000	0.09%
2023/11/15	0	916.00	0	920.00	916.00	0	1,018	0.00%
2023/11/14	1	928.00	1	932.00	919.00	0	1,040	0.00%
2023/11/13	1	921.00	4.2	911.27	924.00	-3.2	1,073	-0.29%
2023/11/10	1	862.00	2	868.00	871.00	-1	1,032	-0.10%
2023/11/09	3	864.00	2	866.50	865.00	1	1,055	0.09%
2023/11/08	0	871.00	0	0.00	871.00	0	1,052	0.00%
2023/11/07	2	877.00	2.1	878.86	877.00	-0.1	1,051	-0.01%
2023/11/06	1	860.00	0	0.00	860.00	1	1,053	0.09%
2023/11/02	0	862.00	0	0.00	868.00	0	1,072	0.00%
2023/11/01	0.1	858.00	0.2	853.00	861.00	-0.1	1,083	-0.01%
2023/10/30	1	830.00	1	838.00	831.00	0	1,106	0.00%
2023/10/26	0	815.00	0	0.00	801.00	0	1,118	0.00%
2023/10/20	2.2	829.63	2	831.50	832.00	0.2	1,153	0.02%
2023/10/19	0	824.00	1	825.00	829.00	-1	1,153	-0.08%
2023/10/18	0.1	830.20	0	0.00	824.00	0.1	1,176	0.01%
2023/10/16	0.1	839.25	0	0.00	837.00	0.1	1,205	0.01%
2023/10/13	1	858.00	1.2	859.74	855.00	-0.2	1,221	-0.02%
2023/10/12	1	850.00	0.1	848.00	848.00	0.9	1,235	0.07%
2023/10/11	0	828.00	0	0.00	826.00	0	1,251	0.00%
2023/10/04	0	821.33	0	0.00	826.00	0	1,289	0.00%
2023/10/02	1	844.00	1	853.00	840.00	0	1,297	0.00%
2023/09/28	0	0.00	0	833.00	823.00	0	1,291	0.00%
2023/09/22	2	807.50	2	816.00	825.00	0	1,306	0.00%
2023/09/21	4.1	812.24	5	814.60	812.00	-0.9	1,314	-0.07%
2023/09/20	4.1	866.41	4	852.00	853.00	0.1	1,307	0.01%
2023/09/19	3	891.59	3.1	874.32	874.00	-0.1	1,305	-0.01%
2023/09/15	0	0.00	0	900.00	901.00	0	1,312	0.00%
2023/09/14	0	0.00	0.1	914.00	909.00	-0.1	1,297	0.00%
2023/09/13	1	890.00	1	890.54	891.00	0	1,282	0.00%
2023/09/12	0	873.00	0.2	877.13	878.00	-0.1	1,313	-0.01%
2023/09/11	0	0.00	0.2	854.78	857.00	-0.2	1,321	-0.02%
2023/09/08	0	856.00	0.1	857.63	867.00	-0.1	1,327	-0.01%
2023/09/07	0	874.00	0	0.00	877.00	0	1,333	0.00%
2023/09/06	0	871.00	0	0.00	875.00	0	1,352	0.00%
2023/09/05	0.1	875.80	0	0.00	877.00	0.1	1,362	0.00%
2023/09/04	0	0.00	2	884.90	879.00	-2	1,392	-0.15%
2023/09/01	2.1	869.74	2	865.93	867.00	0.1	1,416	0.01%
2023/08/31	8	868.47	9.1	862.69	865.00	-1	1,415	-0.07%
2023/08/30	1	883.98	0	0.00	881.00	1	1,410	0.07%
2023/08/29	9	868.33	4.3	872.55	871.00	4.8	1,397	0.34%
2023/08/28	0	0.00	5	829.61	834.00	-5	1,377	-0.36%
2023/08/25	0	808.61	0	810.00	808.00	0	1,409	0.00%
2023/08/24	0	819.00	2	831.00	825.00	-2	1,434	-0.14%
2023/08/23	0	0.00	5.1	820.21	829.00	-5.1	1,430	-0.36%
2023/08/22	1	815.00	0.1	809.72	817.00	0.9	1,439	0.06%
2023/08/21	1	801.00	2.2	805.19	802.00	-1.2	1,445	-0.08%
2023/08/18	2.1	791.41	1	796.00	783.00	1.1	1,425	0.07%
2023/08/17	1	780.00	0	0.00	778.00	1	1,396	0.07%
2023/08/15	1.2	756.72	2	757.50	752.00	-0.8	1,343	-0.06%
2023/08/14	1	727.00	0	0.00	727.00	1	1,322	0.08%
2023/08/11	0	723.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	1	756.00	0	0.00	727.00	1	1,315	0.08%
2023/08/09	0	723.00	0	0.00	759.00	0	1,302	0.00%
2023/08/08	0	700.71	0	0.00	719.00	0	1,283	0.00%
2023/08/07	0.1	704.73	1	701.00	704.00	-0.9	1,274	-0.07%
2023/08/04	0	728.87	0	0.00	723.00	0	1,245	0.00%
2023/08/02	1	736.29	0	0.00	736.00	1	1,230	0.08%
2023/08/01	0	730.00	1	730.00	730.00	-1	1,212	-0.08%
2023/07/31	0	750.40	0	0.00	746.00	0	1,213	0.00%
2023/07/28	1.1	753.61	0	0.00	751.00	1.1	1,204	0.09%
2023/07/27	0	761.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0	758.75	0	0.00	753.00	0	1,188	0.00%
2023/07/24	0	771.00	1	778.92	769.00	-1	1,173	-0.08%
2023/07/21	3.1	780.13	1	772.00	771.00	2.1	1,158	0.18%
2023/07/20	2.2	786.76	2	786.00	785.00	0.2	1,141	0.02%
2023/07/19	0	788.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	3	769.46	0	0.00	782.00	3	1,100	0.27%
2023/07/17	0.1	768.12	0	0.00	767.00	0.1	1,085	0.01%
2023/07/14	3.2	803.13	1	817.00	794.00	2.2	1,060	0.21%
2023/07/13	0	0.00	0	838.50	829.00	0	1,032	0.00%
2023/07/12	0.2	809.82	0	0.00	810.00	0.2	1,010	0.02%
2023/07/11	1	815.05	0	0.00	824.00	1	992	0.10%
2023/07/10	0.1	819.95	0	0.00	819.00	0.1	986	0.01%
2023/07/07	0.1	833.48	0	0.00	829.00	0.1	990	0.01%
2023/07/06	0.1	845.09	0	0.00	844.00	0.1	986	0.01%
2023/07/05	0.1	852.00	1	849.00	849.00	-0.9	983	-0.09%
2023/07/04	2	850.49	1	856.00	848.00	1	978	0.11%
2023/07/03	0	0.00	2	863.50	858.00	-2	971	-0.21%
2023/06/30	0	0.00	1	856.00	860.00	-1	968	-0.10%
2023/06/29	2	844.00	3	854.33	852.00	-1	980	-0.10%
2023/06/28	1	859.97	0	0.00	849.00	1	974	0.10%
2023/06/27	2	892.50	1	898.00	877.00	1	975	0.10%
2023/06/26	0	890.00	0	0.00	891.00	0	978	0.00%
2023/06/20	0	892.00	1.2	892.25	890.00	-1.2	1,003	-0.12%
2023/06/16	1	888.98	2	891.98	887.00	-1	1,070	-0.10%
2023/06/15	1	851.00	0	0.00	855.00	1	1,063	0.09%
2023/06/14	4	870.00	4	859.32	872.00	0	1,050	0.00%
2023/06/12	5.2	867.39	4	873.00	864.00	1.2	1,036	0.11%
2023/06/09	3	840.00	2	840.50	840.00	1	1,014	0.10%
2023/06/08	7.6	848.95	5	827.40	831.00	2.6	1,008	0.26%
2023/06/07	4	892.94	8	889.38	884.00	-4	973	-0.41%
2023/06/06	2.1	869.82	2	863.50	862.00	0.1	942	0.01%
2023/06/05	4	882.98	4	887.75	878.00	0	931	0.00%
2023/06/02	5.1	885.91	4	894.75	883.00	1.1	921	0.11%
2023/06/01	4.4	874.06	4	880.25	875.00	0.4	911	0.04%
2023/05/31	5.1	904.01	3	885.67	871.00	2.1	895	0.23%
2023/05/30	4	940.50	3	955.34	967.00	1	851	0.12%
2023/05/29	2	915.99	2	911.00	909.00	0	823	0.00%
2023/05/26	1	919.00	0	0.00	916.00	1	830	0.12%
2023/05/25	1	939.00	6.8	920.85	930.00	-5.8	821	-0.70%
2023/05/24	1	898.04	0	0.00	893.00	1	804	0.13%
2023/05/23	1	912.00	1	907.00	906.00	0	797	0.00%
2023/05/12	0	0.00	0	902.00	898.00	0	807	0.00%
2023/05/11	1	920.00	1	917.00	910.00	0	814	0.00%
2023/05/08	1	930.00	1	927.00	927.00	0	817	0.00%
2023/05/05	1	946.00	2	935.50	935.00	-1	816	-0.12%
2023/05/03	0	0.00	4	929.00	925.00	-4	842	-0.48%
2023/05/02	0	912.00	0	0.00	925.00	0	858	0.00%
2023/04/28	2	884.00	3	886.33	878.00	-1	870	-0.11%
2023/04/26	0	850.33	3	867.00	865.00	-3	870	-0.34%
2023/04/25	10	902.97	7	862.00	865.00	3	872	0.35%
2023/04/24	2.5	898.20	0	0.00	902.00	2.5	897	0.28%
2023/04/21	0	890.00	1	904.00	896.00	-1	902	-0.11%
2023/04/20	1	919.00	0	0.00	908.00	1	906	0.11%
2023/04/18	0	0.00	0	929.00	928.00	0	923	0.00%
2023/04/12	1	921.00	9	946.67	948.00	-8	946	-0.85%
2023/04/11	3	934.67	0	0.00	928.00	3	941	0.32%
2023/04/10	5	934.00	0	0.00	930.00	5	937	0.53%
2023/04/07	0	0.00	1	919.00	913.00	-1	934	-0.11%
2023/04/06	3	901.67	0	0.00	915.00	3	934	0.32%
2023/03/31	0	0.00	1	914.00	918.00	-1	932	-0.11%
2023/03/30	1	938.00	0	950.00	927.00	1	931	0.11%
2023/03/29	1	924.00	1	921.00	921.00	0	920	0.00%
2023/03/28	3	933.67	1	924.00	918.00	2	918	0.22%
2023/03/24	1	902.00	1	901.00	896.00	0	886	0.00%
2023/03/23	2	894.50	0.1	896.00	887.00	2	871	0.22%
2023/03/22	5	908.96	1.1	909.52	887.00	4	849	0.47%
2023/03/21	0	923.00	1	925.00	918.00	-1	804	-0.12%
2023/03/20	0	0.00	4.1	868.38	888.00	-4.1	756	-0.54%
2023/03/17	2	802.06	1	810.00	808.00	1	720	0.14%
2023/03/16	1	798.00	0	0.00	782.00	1	717	0.14%
2023/03/15	2	799.50	2	806.50	791.00	0	715	0.00%
2023/03/14	0	797.00	0	0.00	780.00	0	708	0.00%
2023/03/13	0	792.25	0	794.00	787.00	0	708	0.00%
2023/03/10	0	807.70	0.2	805.00	803.00	-0.1	699	-0.02%
2023/03/09	2	818.00	2	822.00	817.00	0	703	0.00%
2023/03/08	0	823.23	0	0.00	821.00	0	702	0.00%
2023/03/07	0	829.00	0	0.00	825.00	0	703	0.00%
2023/03/06	0	836.00	0	819.00	833.00	0	704	-0.01%
2023/03/03	3	841.00	2	823.00	817.00	1	702	0.14%
2023/02/24	0.1	860.00	0	0.00	861.00	0.1	696	0.01%
2023/02/23	0.2	841.19	0	0.00	839.00	0.2	687	0.02%
2023/02/22	1	809.00	1	818.00	818.00	0	687	0.00%
2023/02/21	0	0.00	4	828.00	828.00	-4	695	-0.58%
2023/02/20	0	0.00	0	826.00	831.00	0	704	0.00%
2023/02/16	3	827.33	3	825.67	830.00	0	715	0.00%
2023/02/14	0	0.00	0.1	844.00	832.00	-0.1	719	-0.01%
2023/02/13	1	864.00	1	859.00	844.00	0	720	0.00%
2023/02/10	2	862.00	0	0.00	858.00	2	726	0.28%
2023/02/09	2	859.00	4	859.25	859.00	-2	725	-0.28%
2023/02/08	2	841.50	0	0.00	833.00	2	714	0.28%
2023/02/06	0	0.00	1.1	829.16	837.00	-1.1	720	-0.15%
2023/02/03	2	822.00	4.1	816.83	822.00	-2.1	719	-0.29%
2023/02/02	5	825.80	1	827.00	829.00	4	718	0.56%
2023/02/01	0.1	780.90	1	783.00	789.00	-1	712	-0.13%
2023/01/31	1	767.84	1	756.00	758.00	0	723	0.00%
2023/01/30	2.1	780.20	1	769.00	770.00	1.1	725	0.14%
2023/01/16	0	771.50	2	775.00	771.00	-2	720	-0.27%
2023/01/12	7	790.27	4	775.50	788.00	3	729	0.41%
2023/01/10	0.1	831.00	0	838.40	832.00	0.1	719	0.01%
2023/01/06	1	780.00	1	783.00	785.00	0	726	0.00%
2023/01/05	3	796.67	5.1	781.13	789.00	-2.1	738	-0.28%
2023/01/04	2	815.00	2	805.00	803.00	0	739	0.00%
2023/01/03	4.1	825.49	2	824.50	824.00	2.1	756	0.28%
2022/12/29	1	795.00	1	790.00	810.00	0	770	0.00%
2022/12/28	0	799.67	1	804.00	802.00	-1	771	-0.13%
2022/12/27	1	830.97	1	824.00	823.00	0	787	0.00%
2022/12/26	1	838.00	1	834.00	831.00	0	792	0.00%
2022/12/22	2	827.00	3	823.33	826.00	-1	810	-0.12%
2022/12/21	2	807.50	2	814.00	807.00	0	815	0.00%
2022/12/20	0	845.00	1	825.00	823.00	-1	818	-0.12%
2022/12/19	1	874.00	0	0.00	855.00	1	821	0.12%
2022/12/16	2	892.00	1	886.00	889.00	1	823	0.12%
2022/12/15	0	0.00	1	913.00	913.00	-1	826	-0.12%
2022/12/14	1	883.00	1	896.00	913.00	0	829	0.00%
2022/12/07	0	856.00	0	0.00	857.00	0	885	0.00%
2022/12/05	1	881.00	1	884.00	883.00	0	908	0.00%
2022/12/01	4	874.75	4	883.50	887.00	0	918	0.00%
2022/11/30	1	868.97	1	861.00	864.00	0	913	0.00%
2022/11/29	1	878.00	0	0.00	873.00	1	915	0.11%
2022/11/25	2	876.50	2	886.00	886.00	0	934	0.00%
2022/11/24	0	0.00	1	894.00	895.00	-1	929	-0.11%
2022/11/23	1	870.00	0	0.00	873.00	1	928	0.11%
2022/11/22	0	0.00	0	871.00	866.00	0	931	0.00%
2022/11/21	0	0.00	1	857.00	870.00	-1	931	-0.11%
2022/11/16	2	805.00	0	0.00	805.00	2	925	0.22%
2022/11/15	2	780.02	2	784.50	780.00	0	921	0.00%
2022/11/14	4	799.75	4	791.50	787.00	0	931	0.00%
2022/11/11	1	817.87	1	835.00	798.00	0	922	0.00%
2022/11/10	1	799.00	1	796.00	799.00	0	917	0.00%
2022/11/08	2	806.00	3	799.33	796.00	-1	952	-0.10%
2022/11/07	2	787.00	3	793.67	796.00	-1	954	-0.10%
2022/11/03	1	796.00	0	0.00	796.00	1	948	0.11%
2022/11/01	2	781.50	2	777.50	782.00	0	941	0.00%
2022/10/28	3	765.00	3	765.67	769.00	0	942	0.00%
2022/10/27	2	746.50	1.1	739.46	752.00	0.9	926	0.10%
2022/10/26	2	696.00	3	704.33	694.00	-1	915	-0.11%
2022/10/25	3	708.35	2	713.00	719.00	1	899	0.11%
2022/10/24	1	730.00	3	728.67	725.00	-2	887	-0.23%
2022/10/20	0	709.50	0	0.00	722.00	0	889	0.00%
2022/10/18	0	697.00	1	718.00	706.00	-1	870	-0.11%
2022/10/17	1	710.82	0	0.00	716.00	1	861	0.12%
2022/10/14	0	734.00	0	0.00	725.00	0	848	0.00%
2022/10/13	0	728.50	0	0.00	721.00	0	847	0.00%
2022/10/12	3	726.02	3	734.67	736.00	0	839	0.00%
2022/10/11	0	747.00	0	0.00	752.00	0	834	0.00%
2022/10/04	0	0.00	0	781.00	793.00	0	896	0.00%
2022/10/03	0	0.00	0	753.00	741.00	0	888	0.00%
2022/09/26	0	744.50	0	0.00	748.00	0	970	0.00%
2022/09/23	1	785.63	0	0.00	765.00	1	998	0.10%
2022/09/22	1	782.02	1.6	784.00	794.00	-0.5	1,022	-0.05%
2022/09/21	0.6	777.00	1	797.00	794.00	-0.4	1,036	-0.04%
2022/09/16	1	805.00	1	809.00	799.00	0	1,035	0.00%
2022/09/13	0	0.00	1	785.00	777.00	-1	1,013	-0.10%
2022/09/12	3	773.33	2	786.00	780.00	1	1,015	0.10%
2022/09/08	1	730.00	3	733.33	750.00	-2	1,017	-0.20%
2022/09/07	5	721.60	3	719.36	724.00	2	1,028	0.19%
2022/09/06	0	736.00	3	730.00	723.00	-3	1,035	-0.29%
2022/09/05	3	720.00	0	0.00	720.00	3	1,035	0.29%
2022/09/01	2	700.00	0	0.00	696.00	2	1,015	0.20%
2022/08/31	1	737.00	1	732.00	728.00	0	1,007	0.00%
2022/08/30	0	755.00	0	0.00	735.00	0	1,010	0.00%
2022/08/26	1	779.67	1	763.00	755.00	0	1,013	0.00%
2022/08/25	1	779.00	1	771.00	770.00	0	1,009	0.00%
2022/08/24	1	735.00	1	739.00	760.00	0	1,002	0.00%
2022/08/18	0	0.00	1	719.00	723.00	-1	1,006	-0.10%
2022/08/17	2	743.00	0	0.00	727.00	2	1,004	0.20%
2022/08/16	1	744.00	1	750.00	737.00	0	1,000	0.00%
2022/08/15	0	0.00	2.2	736.61	745.00	-2.2	999	-0.22%
2022/08/12	3	680.00	4	687.00	678.00	-1	991	-0.10%
2022/08/11	3	675.67	3	677.67	673.00	0	986	0.00%
2022/08/09	2	675.00	1	674.00	678.00	1	1,000	0.10%
2022/08/05	1	658.00	1	654.00	654.00	0	1,049	0.00%
2022/08/04	1	633.00	1	633.00	633.00	0	1,050	0.00%
2022/08/02	1	664.00	0	0.00	651.00	1	1,056	0.09%
2022/08/01	0	682.00	0	0.00	668.00	0	1,046	0.00%
2022/07/29	0	697.00	0	0.00	698.00	0	1,044	0.00%
2022/07/28	0	693.00	1	718.00	697.00	-1	1,052	-0.09%
2022/07/26	0	0.00	1	688.00	683.00	-1	1,041	-0.10%
2022/07/25	0	0.00	1	697.00	706.00	-1	1,041	-0.10%
2022/07/21	0	0.00	1	705.00	705.00	-1	1,039	-0.10%
2022/07/19	0	0.00	1	703.00	692.00	-1	1,026	-0.10%
2022/07/18	2	694.50	1	701.00	697.00	1	1,022	0.10%
2022/07/15	1	711.00	0	0.00	701.00	1	1,016	0.10%
2022/07/14	1	638.00	1	654.00	689.00	0	996	0.00%
2022/07/13	1	626.00	1	642.00	638.00	0	974	0.00%
2022/07/12	1	620.00	0	0.00	624.00	1	957	0.10%
2022/07/11	0	0.00	1	623.00	610.00	-1	930	-0.11%
2022/07/08	1	629.00	1	611.00	612.00	0	929	0.00%
2022/07/07	1	566.00	0	0.00	596.00	1	904	0.11%
2022/07/06	2	603.00	3	584.67	587.00	-1	870	-0.11%
2022/07/05	1	628.00	1	600.00	606.00	0	850	0.00%
2022/07/04	0	0.00	1	619.00	611.00	-1	832	-0.12%
2022/07/01	2	624.48	1	617.00	610.00	1	821	0.12%
2022/06/30	1	664.00	4	667.50	668.00	-3	783	-0.38%
2022/06/29	2.2	707.39	1	703.00	701.00	1.2	755	0.15%
2022/06/27	0	0.00	1.1	752.54	765.00	-1.1	730	-0.15%
2022/06/24	0	0.00	0	735.00	733.00	0	721	0.00%
2022/06/23	3	720.33	3	718.67	715.00	0	710	0.00%
2022/06/22	0.1	725.00	1	730.00	725.00	-0.9	702	-0.13%
2022/06/21	2	737.50	0	0.00	748.00	2	707	0.28%
2022/06/20	0	0.00	3	740.00	740.00	-3	700	-0.43%
2022/06/17	4	746.75	4	750.00	748.00	0	704	0.00%
2022/06/16	4	809.75	3	774.67	773.00	1	685	0.15%
2022/06/15	2	806.00	2	797.00	804.00	0	662	0.00%
2022/06/14	0	0.00	0	783.00	790.00	0	659	0.00%
2022/06/13	1	798.00	0.1	803.00	803.00	0.9	658	0.14%
2022/06/10	0	0.00	0.1	806.00	813.00	-0.1	663	-0.02%
2022/06/09	2	807.00	1	805.87	804.00	1	686	0.14%
2022/06/08	2	794.00	1	794.00	801.00	1	687	0.15%
2022/06/02	0	781.00	0	0.00	776.00	0	703	0.00%
2022/06/01	1	777.00	0	0.00	771.00	1	704	0.14%
2022/05/31	1	778.02	0	0.00	792.00	1	696	0.15%
2022/05/27	0	0.00	1	748.00	744.00	-1	682	-0.15%
2022/05/26	3	763.67	2	750.00	728.00	1	673	0.15%
2022/05/25	0	774.00	0	0.00	766.00	0	661	0.00%
2022/05/24	1	771.00	0	0.00	766.00	1	663	0.15%
2022/05/23	0.1	788.00	1	813.00	783.00	-0.9	661	-0.14%
2022/05/20	2	833.50	2	826.50	824.00	0	645	0.00%
2022/05/19	0	0.00	2	806.50	812.00	-2	627	-0.32%
2022/05/18	4	823.25	2	807.50	822.00	2	621	0.32%
2022/05/17	0	0.00	1	817.00	812.00	-1	609	-0.16%
2022/05/16	3	810.67	2	817.00	815.00	1	602	0.17%
2022/05/13	0	0.00	2	776.50	810.00	-2	581	-0.34%
2022/05/11	1	736.00	0	0.00	751.00	1	547	0.18%
2022/05/10	2	718.00	0	0.00	721.00	2	542	0.37%
2022/05/09	1	727.00	2	735.50	747.00	-1	534	-0.19%
2022/05/06	1	737.00	1	735.00	735.00	0	532	0.00%
2022/05/05	2	751.00	0	0.00	758.00	2	534	0.37%
2022/05/04	0	0.00	0.1	749.00	744.00	-0.1	527	-0.02%
2022/05/03	0	0.00	1	737.05	740.00	-1	532	-0.19%
2022/04/29	2	733.00	1	729.00	733.00	1	529	0.19%
2022/04/28	2	710.50	1	712.00	717.00	1	530	0.19%
2022/04/27	0	0.00	1	693.00	710.00	-1	529	-0.19%
2022/04/26	1	705.00	1	712.00	705.00	0	526	0.00%
2022/04/25	1	695.00	1	698.00	695.00	0	529	0.00%
2022/04/22	1.1	711.91	0	0.00	711.00	1.1	526	0.21%
2022/04/21	1	741.00	1	744.00	746.00	0	529	0.00%
2022/04/20	0	0.00	1	758.00	741.00	-1	526	-0.19%
2022/04/19	2	738.00	1	744.00	744.00	1	521	0.19%
2022/04/18	0	0.00	1	721.00	722.00	-1	516	-0.19%
2022/04/15	1	715.00	0	0.00	702.00	1	511	0.20%
2022/04/14	1	726.00	1	732.00	724.00	0	515	0.00%
2022/04/11	5	677.00	0	0.00	671.00	5	502	0.99%
2022/03/22	0	0.00	1	689.00	692.00	-1	504	-0.20%
2022/03/21	1	662.00	1	658.00	660.00	0	496	0.00%
2022/03/17	0	0.00	1	641.00	640.00	-1	500	-0.20%
2022/03/16	1	618.00	1	623.00	618.00	0	493	0.00%
2022/03/15	4	614.75	3	617.33	614.00	1	497	0.20%
2022/03/14	2	648.50	2	658.50	622.00	0	492	0.00%
2022/03/11	2	670.50	1	675.00	670.00	1	471	0.21%
2022/03/10	0	0.00	1	670.00	681.00	-1	465	-0.21%
2022/03/09	2	640.00	1	642.00	645.00	1	459	0.22%
2022/03/07	0	0.00	1	696.00	685.00	-1	442	-0.23%
2022/02/22	0	0.00	1	691.00	693.00	-1	500	-0.20%
2022/02/16	0	0.00	4	706.50	699.00	-4	561	-0.71%
2022/02/15	0	0.00	1	694.00	697.00	-1	581	-0.17%
2022/02/14	1	688.00	1	703.00	688.00	0	584	0.00%
2022/02/11	1	705.00	0	0.00	703.00	1	582	0.17%
2022/02/10	1	704.00	1	704.00	711.00	0	600	0.00%
2022/02/09	5	709.00	0.1	708.00	710.00	4.9	600	0.82%
2022/02/07	1	721.00	2	726.50	716.00	-1	591	-0.17%
2022/01/26	2	711.00	1	715.00	713.00	1	585	0.17%
2022/01/14	0.1	723.00	0	0.00	724.00	0.1	597	0.02%
2022/01/11	0	721.00	0	0.00	720.00	0	583	0.00%
2022/01/10	0	0.00	1	741.00	733.00	-1	583	-0.17%
2022/01/07	1	724.00	0	0.00	739.00	1	581	0.17%
2022/01/06	0	0.00	0.1	728.00	738.00	-0.1	579	-0.02%
2021/12/28	1	758.00	1	768.00	769.00	0	600	0.00%
2021/12/24	1	760.00	1	754.00	754.00	0	603	0.00%
2021/12/23	1	731.00	1	743.00	756.00	0	607	0.00%
2021/12/22	3	727.33	2	726.50	730.00	1	599	0.17%
2021/12/20	0	0.00	2	688.00	690.00	-2	601	-0.33%
2021/12/16	1	712.00	1	718.00	696.00	0	615	0.00%
2021/12/14	0	0.00	0.2	710.47	707.00	-0.2	613	-0.03%
2021/12/13	0.1	701.00	0	0.00	698.00	0.1	611	0.02%
2021/12/10	0	680.00	0	0.00	680.00	0	623	0.00%
2021/12/09	1	700.00	1.2	705.11	688.00	-0.2	630	-0.03%
2021/12/08	1	694.00	0	0.00	691.00	1	641	0.16%
2021/12/06	1	675.00	1	675.00	678.00	0	705	0.00%
2021/12/03	0	0.00	0.2	673.00	675.00	-0.2	715	-0.03%
2021/12/02	0.1	673.00	0	0.00	672.00	0.1	713	0.01%
2021/12/01	0	0.00	6	669.83	672.00	-6	703	-0.85%
2021/11/30	0	0.00	1.2	692.78	687.00	-1.2	699	-0.16%
2021/11/29	2	690.00	0	0.00	696.00	2	691	0.29%
2021/11/26	0	670.00	0	0.00	672.00	0	681	0.00%
2021/11/25	1	688.00	0	0.00	690.00	1	675	0.15%
2021/11/22	1	697.00	1	704.00	709.00	0	643	0.00%
2021/11/18	1	675.00	4	679.00	674.00	-3	617	-0.49%
2021/11/17	3	656.33	2	658.50	656.00	1	599	0.17%
2021/11/16	2.1	659.05	1	659.00	667.00	1.1	598	0.18%
2021/11/15	1	669.00	5	643.20	667.00	-4	589	-0.68%
2021/11/12	3	614.67	3.2	623.59	626.00	-0.2	572	-0.04%
2021/11/11	1	599.00	0	0.00	597.00	1	558	0.18%
2021/11/10	2.1	602.05	1	604.00	605.00	1.1	555	0.20%
2021/11/09	1	601.00	0	0.00	602.00	1	570	0.18%
2021/11/08	1	580.00	0	0.00	579.00	1	563	0.18%
2021/11/03	0	577.00	0	0.00	578.00	0	559	0.00%
2021/11/01	0	0.00	1	600.00	599.00	-1	546	-0.18%
2021/10/28	0	0.00	0.1	580.12	574.00	-0.1	539	-0.02%
2021/10/27	0.2	570.00	3	564.67	575.00	-2.8	540	-0.52%
2021/10/26	0.1	554.00	1	555.00	553.00	-1	536	-0.18%
2021/10/25	0.1	541.80	0	0.00	540.00	0.1	541	0.02%
2021/10/22	0	0.00	1	541.00	546.00	-1	543	-0.18%
2021/10/21	0.1	555.00	0	0.00	549.00	0.1	551	0.02%
2021/10/20	1	565.00	1	568.00	561.00	0	552	0.00%
2021/10/19	0.1	552.00	0	0.00	555.00	0.1	551	0.02%
2021/10/12	0	0.00	1	573.00	578.00	-1	560	-0.18%
2021/10/08	0	0.00	1	577.00	574.00	-1	558	-0.18%
2021/10/07	1	569.00	1	560.00	566.00	0	553	0.00%
2021/10/06	2	541.00	0	0.00	541.00	2	547	0.37%
2021/10/04	1	525.00	0	0.00	522.00	1	538	0.19%
2021/09/30	0	0.00	1	550.00	555.00	-1	540	-0.19%
2021/09/29	1	545.00	0	0.00	538.00	1	534	0.19%
2021/09/28	1	548.00	2	551.00	555.00	-1	532	-0.19%
2021/09/24	0	0.00	2	597.00	577.00	-2	537	-0.37%
2021/09/14	1	594.00	0	0.00	591.00	1	525	0.19%
2021/09/10	0	0.00	2	613.00	606.00	-2	511	-0.39%
2021/09/09	0	0.00	7	586.57	584.00	-7	485	-1.44%
2021/09/08	0	0.00	1	553.00	550.00	-1	459	-0.22%
2021/09/06	1	528.00	0	0.00	526.00	1	454	0.22%
2021/08/27	1	516.00	1	522.00	520.00	0	525	0.00%
2021/08/24	0	0.00	0.1	543.00	538.00	-0.1	551	-0.02%
2021/08/20	0	0.00	1	510.00	531.00	-1	576	-0.17%
2021/08/19	1	507.00	2	514.50	504.00	-1	582	-0.17%
2021/08/17	1.1	524.27	0.2	524.00	515.00	0.9	595	0.15%
2021/08/13	1	548.00	2	552.50	536.00	-1	634	-0.16%
2021/08/12	1	530.00	0	0.00	522.00	1	614	0.16%
2021/08/11	2	549.50	0	0.00	546.00	2	603	0.33%
2021/08/10	1	550.00	1	558.00	564.00	0	618	0.00%
2021/08/04	0	0.00	1	566.00	568.00	-1	713	-0.14%
2021/07/29	0	0.00	1	568.00	562.00	-1	729	-0.14%
2021/07/28	1	553.00	0	550.00	549.00	1	730	0.14%
2021/07/27	0	0.00	1	556.00	555.00	-1	736	-0.14%
2021/07/26	1	546.00	4.1	546.29	555.00	-3.1	742	-0.42%
2021/07/23	1	540.00	0	0.00	540.00	1	774	0.13%
2021/07/22	1	541.00	1.3	548.29	544.00	-0.3	783	-0.04%
2021/07/21	1.1	540.04	1	541.00	544.00	0.1	792	0.01%
2021/07/20	1	546.02	0	0.00	546.00	1	808	0.12%
2021/07/19	1	548.00	0	0.00	550.00	1	813	0.12%
2021/07/16	0.1	556.00	0	0.00	555.00	0.1	811	0.01%
2021/07/15	0	0.00	0.1	565.00	565.00	-0.1	817	-0.01%
2021/07/13	1	572.00	1	585.00	565.00	0	823	0.00%
2021/07/12	0	0.00	0.1	580.58	579.00	-0.1	825	-0.01%
2021/07/09	0	575.00	3	574.00	575.00	-3	826	-0.36%
2021/07/06	1	555.00	0	0.00	552.00	1	835	0.12%
2021/07/05	0.2	565.00	0.3	566.44	565.00	-0.1	838	-0.01%
2021/07/02	1	551.00	0	0.00	565.00	1	847	0.12%
2021/07/01	0.1	572.00	0	0.00	564.00	0.1	833	0.01%
2021/06/30	2.1	578.79	0	0.00	584.00	2.1	836	0.25%
2021/06/25	0	0.00	0.1	595.00	591.00	-0.1	847	-0.01%
2021/06/24	0.1	580.00	0	0.00	578.00	0.1	841	0.01%
2021/06/23	0	584.00	0	0.00	586.00	0	840	0.00%
2021/06/22	1.1	579.09	0	580.00	565.00	1.1	840	0.13%
2021/06/21	0.2	572.00	0	0.00	570.00	0.2	836	0.02%
2021/06/18	0	577.00	8	574.75	576.00	-8	832	-0.96%
2021/06/15	0.2	543.00	0	0.00	540.00	0.2	839	0.02%
2021/06/10	0	0.00	2.4	545.75	552.00	-2.4	850	-0.28%
2021/06/09	10.1	542.31	3	531.00	527.00	7.1	836	0.85%
2021/06/08	2	569.50	0	0.00	562.00	2	815	0.25%
2021/06/07	2	554.50	3	566.33	565.00	-1	812	-0.12%
2021/06/03	1	559.00	4	559.25	573.00	-3	819	-0.37%
2021/06/02	1	572.00	1.6	576.25	574.00	-0.6	815	-0.07%
2021/06/01	1	598.00	1	591.00	588.00	0	812	0.00%
2021/05/31	1	590.00	1	594.00	593.00	0	817	0.00%
2021/05/28	1.1	578.27	0	0.00	592.00	1.1	814	0.13%
2021/05/27	1	579.00	0	0.00	577.00	1	803	0.12%
2021/05/26	0	0.00	1	570.00	569.00	-1	800	-0.12%
2021/05/25	2	568.00	0	0.00	559.00	2	803	0.25%
2021/05/24	4	564.25	2	559.00	554.00	2	802	0.25%
2021/05/21	1	553.00	5	551.40	556.00	-4	804	-0.50%
2021/05/17	3	512.00	1	519.99	511.00	2	845	0.24%
2021/05/14	1	484.06	4	509.63	513.00	-3	826	-0.36%
2021/05/13	4	469.88	3	475.00	467.00	1	798	0.13%
2021/05/12	1	468.00	0.2	487.54	481.00	0.8	788	0.10%
2021/05/10	0	0.00	0.1	529.00	530.00	-0.1	763	-0.01%
2021/05/06	1	502.00	1	492.50	502.00	0	766	0.00%
2021/05/05	1	492.50	0.1	509.00	496.00	0.9	763	0.12%
2021/05/04	2	515.00	0.2	508.00	512.00	1.8	758	0.24%
2021/05/03	1.2	543.00	3	543.67	536.00	-1.8	753	-0.24%
2021/04/29	2	543.50	3.3	543.70	543.00	-1.3	752	-0.17%
2021/04/28	0	0.00	1	518.00	520.00	-1	724	-0.14%
2021/04/27	1.2	515.17	0	0.00	518.00	1.2	723	0.17%
2021/04/26	0	0.00	2	510.50	518.00	-2	715	-0.28%
2021/04/22	3	490.33	5	490.00	487.00	-2	707	-0.28%
2021/04/20	0.1	484.00	0	0.00	483.00	0.1	717	0.01%
2021/04/16	2	482.75	1	481.50	484.50	1	752	0.13%
2021/04/15	2	470.50	7	470.00	470.00	-5	768	-0.65%
2021/04/13	0	0.00	5	484.30	470.00	-5	866	-0.58%
2021/04/12	3	492.83	0	0.00	484.50	3	869	0.35%
2021/04/09	2	495.50	0	0.00	496.50	2	884	0.23%
2021/04/07	2	494.00	0	0.00	499.50	2	870	0.23%
2021/04/06	0	0.00	1	495.00	495.50	-1	873	-0.11%
2021/04/01	1	488.55	0	0.00	491.00	1	868	0.12%
2021/03/31	3	503.00	0	0.00	499.50	3	858	0.35%
2021/03/25	0.2	503.40	0	0.00	500.00	0.2	911	0.02%
2021/03/22	0	0.00	2.1	503.52	507.00	-2.1	966	-0.22%
2021/03/19	2	489.00	0	0.00	493.50	2	980	0.20%
2021/03/18	1	503.00	0	0.00	496.00	1	982	0.10%
2021/03/16	2	492.00	0	0.00	496.00	2	1,005	0.20%
2021/03/15	0	0.00	0.1	501.00	500.00	-0.1	1,035	-0.01%
2021/03/12	1	505.00	0	0.00	504.00	1	1,053	0.09%
2021/03/10	0	0.00	1	500.00	500.00	-1	1,059	-0.09%
2021/03/09	2	496.50	4	491.38	490.00	-2	1,057	-0.19%
2021/03/05	1	499.00	0	0.00	499.00	1	1,077	0.09%
2021/03/04	1.1	533.18	0	0.00	510.00	1.1	1,075	0.10%
2021/03/03	0	0.00	1	530.00	536.00	-1	1,074	-0.09%
2021/02/26	0	0.00	0.2	518.87	519.00	-0.2	1,132	-0.02%
2021/02/24	2.2	519.09	0	0.00	514.00	2.2	1,191	0.18%
2021/02/23	2	522.50	0	0.00	526.00	2	1,188	0.17%
2021/02/22	1	531.08	2	539.50	535.00	-1	1,201	-0.08%
2021/02/19	0	546.00	0	0.00	550.00	0	1,186	0.00%
2021/02/17	0	0.00	1	554.00	555.00	-1	1,154	-0.09%
2021/02/05	1	532.00	0	0.00	532.00	1	1,153	0.09%
2021/02/04	1	529.00	3	533.33	534.00	-2	1,156	-0.17%
2021/02/03	1	527.00	0	0.00	525.00	1	1,178	0.08%
2021/02/02	0	0.00	1	530.00	526.00	-1	1,184	-0.08%
2021/02/01	1	517.00	0	0.00	522.00	1	1,198	0.08%
2021/01/29	1	536.00	3	539.67	519.00	-2	1,204	-0.17%
2021/01/28	0	0.00	2	535.00	535.00	-2	1,199	-0.17%
2021/01/27	1	529.00	0	0.00	530.00	1	1,197	0.08%
2021/01/25	5	549.20	1	556.00	543.00	4	1,214	0.33%
2021/01/22	2	546.09	4	538.08	546.00	-2	1,225	-0.16%
2021/01/21	2.4	523.96	0	0.00	524.00	2.4	1,216	0.19%
2021/01/20	2.5	528.32	1.2	530.86	527.00	1.4	1,215	0.11%
2021/01/19	1.2	538.82	0	0.00	539.00	1.2	1,209	0.10%
2021/01/15	0	0.00	2	561.50	548.00	-2	1,211	-0.17%
2021/01/14	4	556.75	1	561.00	553.00	3	1,208	0.25%
2021/01/13	12	553.00	1	562.00	561.00	11	1,211	0.91%
2021/01/12	2.1	552.38	1	543.00	543.00	1.1	1,211	0.09%
2021/01/11	1	550.00	3.1	572.13	564.00	-2.1	1,200	-0.18%
2021/01/08	2	549.50	2	547.00	545.00	0	1,201	0.00%
2021/01/07	2.1	532.65	1	538.00	535.00	1.1	1,200	0.09%
2021/01/06	0	0.00	7.1	523.01	531.00	-7.1	1,167	-0.61%
2021/01/05	1	481.00	0	0.00	483.50	1	1,137	0.09%
2021/01/04	0	0.00	2	487.25	490.50	-2	1,149	-0.17%
2020/12/31	0	0.00	1	480.00	474.50	-1	1,178	-0.08%
2020/12/30	0	0.00	1	472.00	473.50	-1	1,184	-0.08%
2020/12/24	3	472.67	1	470.00	469.50	2	1,334	0.15%
2020/12/23	0	0.00	2	478.25	472.00	-2	1,349	-0.15%
2020/12/22	1	465.00	0.1	467.00	459.50	0.9	1,413	0.06%
2020/12/21	1	470.00	1.1	473.82	476.00	-0.1	1,453	-0.01%
2020/12/18	0	0.00	1	464.00	466.50	-1	1,482	-0.07%
2020/12/16	1	457.00	0	0.00	459.00	1	1,442	0.07%
2020/12/15	1	475.50	1	472.50	456.00	0	1,429	0.00%
2020/12/14	0	0.00	1	468.00	467.50	-1	1,411	-0.07%
2020/12/11	1	460.30	1	455.00	457.00	0	1,410	0.00%
2020/12/10	0	0.00	2	469.00	466.50	-2	1,413	-0.14%
2020/12/09	0.1	469.00	1	472.00	477.00	-0.9	1,405	-0.07%
2020/12/08	3.1	457.35	0	0.00	454.00	3.1	1,369	0.23%
2020/12/07	0	452.00	0	0.00	455.50	0	1,353	0.00%
2020/12/04	0	0.00	3	453.83	454.50	-3	1,354	-0.22%
2020/12/03	1	450.00	0	0.00	449.50	1	1,348	0.07%
2020/12/02	1	455.00	0	0.00	453.50	1	1,346	0.07%
2020/12/01	3	458.00	2	466.25	454.00	1	1,346	0.07%
2020/11/27	2	452.50	0	0.00	450.00	2	1,325	0.15%
2020/11/25	2	466.50	1	488.00	451.00	1	1,317	0.08%
2020/11/24	1	462.50	0	0.00	471.50	1	1,295	0.08%
2020/11/23	0	0.00	0.1	431.00	429.00	-0.1	1,238	0.00%
2020/11/20	0.1	433.00	0	0.00	430.00	0.1	1,240	0.01%
2020/11/19	0.1	433.20	0	0.00	429.00	0.1	1,237	0.00%
2020/11/11	1	418.00	0	0.00	417.50	1	1,235	0.08%
2020/11/10	0	0.00	1	430.50	430.50	-1	1,218	-0.08%
2020/11/04	0	0.00	1	434.00	438.00	-1	1,263	-0.08%
2020/11/03	2	436.00	1	432.00	433.50	1	1,264	0.08%
2020/11/02	0	0.00	1	421.50	430.00	-1	1,272	-0.08%
2020/10/30	0.1	438.50	1	440.50	436.50	-0.9	1,282	-0.07%
2020/10/29	2	448.25	0	0.00	450.00	2	1,269	0.16%
2020/10/27	0	0.00	1	459.00	462.50	-1	1,269	-0.08%
2020/10/19	1	474.00	0	0.00	468.00	1	1,317	0.08%
2020/10/16	0	0.00	1	480.00	475.00	-1	1,316	-0.08%
2020/10/13	1	496.00	0	0.00	472.50	1	1,315	0.08%
2020/10/12	1	488.00	1	486.50	484.50	0	1,309	0.00%
2020/10/08	0	0.00	3	485.33	488.00	-3	1,335	-0.22%
2020/10/05	1	451.00	0	0.00	460.50	1	1,407	0.07%
2020/09/29	1	460.00	1	466.00	478.00	0	1,463	0.00%
2020/09/28	1	454.00	1	448.50	448.50	0	1,404	0.00%
2020/09/25	4	464.38	1	465.50	453.50	3	1,413	0.21%
2020/09/24	2	453.50	1	448.50	448.50	1	1,342	0.07%
2020/09/23	1	420.00	1	439.00	443.00	0	1,303	0.00%
2020/09/22	0	0.00	10	416.25	412.50	-10	1,268	-0.79%
2020/09/17	0	0.00	1	432.00	426.00	-1	1,292	-0.08%
2020/09/16	5	432.70	1	436.00	432.00	4	1,312	0.30%
2020/09/15	1	433.00	1	428.00	428.00	0	1,333	0.00%
2020/09/11	1	406.50	1	404.00	404.50	0	1,361	0.00%
2020/09/10	1	425.00	1	416.50	416.50	0	1,372	0.00%
2020/09/08	1	419.50	0	0.00	417.00	1	1,395	0.07%
2020/09/04	0	0.00	1	422.50	425.00	-1	1,466	-0.07%
2020/09/03	1	442.00	0	0.00	428.50	1	1,481	0.07%
2020/09/02	0	0.00	1	428.50	427.00	-1	1,517	-0.07%
2020/08/31	1	430.50	0	0.00	428.00	1	1,551	0.06%
2020/08/28	0	0.00	1	446.00	441.00	-1	1,564	-0.06%
2020/08/27	0	0.00	1	419.50	421.50	-1	1,555	-0.06%
2020/08/21	0	0.00	0.1	399.00	397.00	-0.1	1,598	0.00%
2020/08/17	0.1	421.00	0	0.00	419.50	0.1	1,644	0.00%
2020/08/14	2	424.50	1	424.00	424.00	1	1,687	0.06%
2020/08/13	3	420.17	0	0.00	418.00	3	1,691	0.18%
2020/08/12	1	408.00	0	0.00	406.50	1	1,699	0.06%
2020/08/11	1	419.00	1	415.00	418.00	0	1,709	0.00%
2020/08/06	1	459.00	1	464.00	459.00	0	1,823	0.00%
2020/08/05	3	467.67	1	480.00	467.00	2	1,831	0.11%
2020/08/04	2	452.00	0	0.00	455.50	2	1,821	0.11%
2020/08/03	1	451.00	1	448.00	449.00	0	1,838	0.00%
2020/07/31	1	454.00	0	0.00	449.00	1	1,867	0.05%
2020/07/28	1	468.00	1	449.00	448.50	0	1,872	0.00%
2020/07/23	3	460.83	0	0.00	462.00	3	1,878	0.16%
2020/07/21	3	457.00	0	0.00	456.50	3	1,895	0.16%
2020/07/15	1	485.50	2	493.50	458.00	-1	1,893	-0.05%
2020/07/14	0	0.00	3	470.00	481.50	-3	1,882	-0.16%
2020/07/13	0	0.00	1	470.52	470.00	-1	1,863	-0.05%
2020/07/10	1	455.00	1	441.00	445.00	0	1,832	0.00%
2020/07/09	0	0.00	1	437.50	434.50	-1	1,793	-0.06%
2020/07/08	3	412.33	5	428.00	426.50	-2	1,747	-0.11%
2020/07/07	1	401.00	0	0.00	394.00	1	1,700	0.06%
2020/07/06	0	0.00	3	395.67	405.00	-3	1,697	-0.18%
2020/07/03	1	387.00	0	0.00	387.00	1	1,678	0.06%
2020/07/02	1	381.00	1	386.00	387.00	0	1,692	0.00%
2020/07/01	1	386.00	0	0.00	382.00	1	1,689	0.06%
2020/06/24	1	393.50	1	388.50	388.00	0	1,722	0.00%
2020/06/23	1	388.50	0	0.00	386.00	1	1,742	0.06%
2020/06/19	1	390.00	0	0.00	386.00	1	1,735	0.06%
2020/06/16	1	394.00	0	0.00	387.00	1	1,723	0.06%
2020/06/12	0	389.00	2	389.50	390.00	-2	1,749	-0.11%
2020/06/11	0.1	381.00	0	0.00	379.50	0.1	1,737	0.00%
2020/06/08	0	0.00	1	397.50	396.00	-1	1,686	-0.06%
2020/06/05	2	397.00	1	406.50	397.50	1	1,683	0.06%
2020/06/04	2	399.75	0	0.00	410.00	2	1,663	0.12%
2020/06/02	0	394.00	0	0.00	391.50	0	1,643	0.00%
2020/05/29	1	404.00	2	403.00	403.00	-1	1,634	-0.06%
2020/05/28	1	402.50	2	405.25	404.00	-1	1,634	-0.06%
2020/05/26	1	427.00	0	0.00	420.00	1	1,604	0.06%
2020/05/25	0	0.00	1	404.00	409.50	-1	1,579	-0.06%
2020/05/22	1	397.00	0	0.00	396.50	1	1,591	0.06%
2020/05/21	4	421.75	4	416.50	411.00	0	1,575	0.00%
2020/05/20	0	403.00	0	0.00	403.50	0	1,539	0.00%
2020/05/18	1	410.00	1	401.00	402.50	0	1,532	0.00%
2020/05/15	1	399.50	2	393.50	394.50	-1	1,533	-0.07%
2020/05/14	2	378.75	4	380.75	387.00	-2	1,497	-0.13%
2020/05/13	1	354.00	1	359.50	352.00	0	1,438	0.00%
2020/05/12	0.5	351.00	0	0.00	348.00	0.5	1,441	0.03%
2020/05/11	1.5	351.83	0	0.00	352.50	1.5	1,439	0.10%
2020/05/07	2	344.25	1.3	346.46	350.00	0.7	1,436	0.05%
2020/05/06	0.3	333.50	1	337.00	334.00	-0.7	1,419	-0.05%
2020/05/05	1	332.50	0	0.00	327.00	1	1,422	0.07%
2020/04/30	1	325.00	2	332.50	335.00	-1	1,427	-0.07%
2020/04/29	0	0.00	1	322.50	323.00	-1	1,414	-0.07%
2020/04/28	0.3	314.50	0	0.00	316.00	0.3	1,411	0.02%
2020/04/27	0.2	316.00	0	0.00	316.50	0.2	1,428	0.01%
2020/04/24	0.2	318.50	1	320.00	320.50	-0.8	1,419	-0.06%
2020/04/23	0.3	321.00	0	0.00	323.00	0.3	1,432	0.02%
2020/04/20	2	307.25	1	314.50	305.00	1	1,435	0.07%
2020/04/17	1	324.50	3	319.17	310.50	-2	1,422	-0.14%
2020/04/15	1	307.50	1	310.00	304.50	0	1,377	0.00%
2020/04/13	0	0.00	1	294.50	293.50	-1	1,356	-0.07%
2020/04/10	1.1	290.53	0	0.00	290.00	1.1	1,356	0.08%
2020/04/09	0	0.00	3	293.50	296.00	-3	1,361	-0.22%
2020/04/08	1	290.00	0	0.00	289.00	1	1,348	0.07%
2020/04/07	1	294.00	2	289.50	286.00	-1	1,333	-0.08%
2020/04/06	0	0.00	1	282.50	283.50	-1	1,311	-0.08%
2020/04/01	2	272.50	1	271.50	271.50	1	1,306	0.08%
2020/03/31	1	292.00	0	0.00	275.00	1	1,290	0.08%
2020/03/30	1	277.50	0	0.00	280.00	1	1,265	0.08%
2020/03/27	0	0.00	2	278.25	272.00	-2	1,266	-0.16%
2020/03/26	2	267.00	4	266.75	270.00	-2	1,244	-0.16%
2020/03/25	1	268.00	2	266.50	265.00	-1	1,225	-0.08%
2020/03/24	2	251.25	2	250.75	253.00	0	1,195	0.00%
2020/03/23	2	229.50	2	233.00	235.00	0	1,182	0.00%
2020/03/19	2	215.25	1	214.00	210.50	1	1,173	0.09%
2020/03/17	0	0.00	1	231.50	232.00	-1	1,176	-0.08%
2020/03/13	2	235.17	1	238.50	250.50	1	1,197	0.09%
2020/03/12	2	265.00	2	270.25	261.00	0	1,196	0.00%
2020/03/11	1	283.00	1	291.00	283.00	0	1,194	0.00%
2020/03/10	1	287.50	0	0.00	289.00	1	1,207	0.08%
2020/03/09	2	292.75	1	295.00	289.00	1	1,228	0.08%
2020/03/06	1	294.00	0	0.00	299.00	1	1,250	0.08%
2020/03/03	1	305.50	0	0.00	298.50	1	1,241	0.08%
2020/03/02	1	300.00	0	0.00	297.00	1	1,235	0.08%
2020/02/27	1	305.00	0	0.00	296.00	1	1,248	0.08%
2020/02/24	1	308.00	1	303.00	304.00	0	1,317	0.00%
2020/02/21	1	310.00	1	312.50	312.50	0	1,382	0.00%
2020/02/20	1	312.00	1	303.50	309.50	0	1,389	0.00%
2020/02/19	0	0.00	0.1	310.00	309.00	-0.1	1,389	-0.01%
2020/02/11	1	325.00	0	0.00	324.00	1	1,432	0.07%
2020/02/04	0	0.00	1	313.00	323.00	-1	1,393	-0.07%
2020/01/17	0	0.00	1	347.50	336.50	-1	1,381	-0.07%
2020/01/16	0	0.00	2	342.75	351.50	-2	1,366	-0.15%
2020/01/14	1	330.00	0	0.00	330.00	1	1,353	0.07%
2020/01/02	6	325.58	0	0.00	326.50	6	1,525	0.39%
2019/12/31	0	0.00	3	320.00	322.50	-3	1,540	-0.19%
2019/12/23	1	317.00	2	314.00	314.00	-1	1,650	-0.06%
2019/12/20	0.1	318.00	0	0.00	319.00	0.1	1,664	0.01%
2019/12/18	0	0.00	1	322.00	322.00	-1	1,734	-0.06%
2019/12/16	0	0.00	2	318.75	319.50	-2	1,770	-0.11%
2019/12/13	0	0.00	5	321.20	322.50	-5	1,779	-0.28%
2019/12/12	2	314.25	0	0.00	314.00	2	1,761	0.11%
2019/12/11	0	0.00	5	319.70	320.00	-5	1,750	-0.29%
2019/12/10	2	309.50	0	0.00	311.50	2	1,714	0.12%
2019/12/09	1	308.00	1	311.00	313.00	0	1,703	0.00%
2019/12/05	4	301.38	4	300.50	300.00	0	1,676	0.00%
2019/12/02	0	0.00	2	298.00	300.00	-2	1,620	-0.12%
2019/11/28	1	309.00	1	311.00	310.00	0	1,612	0.00%
2019/11/26	5	303.50	1	303.00	303.00	4	1,657	0.24%
2019/11/25	1	303.50	4	308.88	311.50	-3	1,636	-0.18%
2019/11/22	0	0.00	2	299.75	300.00	-2	1,593	-0.13%
2019/11/21	1	292.50	2	286.00	292.50	-1	1,580	-0.06%
2019/11/20	8	294.25	6	290.08	285.00	2	1,583	0.13%
2019/11/18	0	0.00	1	292.50	295.00	-1	1,561	-0.06%
2019/11/15	1	286.00	0	0.00	287.00	1	1,561	0.06%
2019/11/14	1	287.00	1	289.00	287.00	0	1,574	0.00%
2019/11/13	5	287.00	1	284.00	284.00	4	1,567	0.26%
2019/11/12	2	291.00	2	288.00	293.00	0	1,551	0.00%
2019/11/11	0	0.00	1	278.50	281.50	-1	1,589	-0.06%
2019/11/08	2	277.25	0	0.00	279.00	2	1,608	0.12%
2019/11/07	0	0.00	2	277.50	282.50	-2	1,663	-0.12%
2019/11/05	2	283.75	0	0.00	283.00	2	1,662	0.12%
2019/11/01	1	282.50	2	283.50	284.00	-1	1,699	-0.06%
2019/10/31	0	0.00	1	289.50	286.50	-1	1,712	-0.06%
2019/10/30	0	0.00	2	286.75	288.00	-2	1,719	-0.12%
2019/10/29	1	282.00	2	287.00	284.00	-1	1,761	-0.06%
2019/10/28	1	281.00	2	285.50	284.50	-1	1,779	-0.06%
2019/10/25	7	287.79	4	283.00	283.00	3	1,798	0.17%
2019/10/24	1	284.00	2	289.50	289.50	-1	1,785	-0.06%
2019/10/23	3	286.00	0	0.00	283.50	3	1,796	0.17%
2019/10/22	0	0.00	4	286.75	288.50	-4	1,834	-0.22%
2019/10/21	4	282.50	2	285.25	281.00	2	1,826	0.11%
2019/10/18	2	280.25	3	283.33	281.50	-1	1,822	-0.05%
2019/10/17	5	286.50	7	285.07	284.50	-2	1,822	-0.11%
2019/10/16	7	285.00	6	287.67	287.00	1	1,839	0.05%
2019/10/15	4	284.00	4	282.88	285.50	0	1,818	0.00%
2019/10/14	4	273.13	3	274.00	274.00	1	1,794	0.06%
2019/10/09	5	268.90	3	269.83	271.00	2	1,871	0.11%
2019/10/08	4	277.38	2	276.00	274.50	2	1,901	0.11%
2019/10/07	2	272.00	0	0.00	271.50	2	1,870	0.11%
2019/10/04	0	0.00	1	280.00	274.00	-1	1,862	-0.05%
2019/10/03	6	280.50	4	278.88	276.00	2	1,867	0.11%
2019/10/02	2	274.00	1	279.50	278.00	1	1,843	0.05%
2019/10/01	2	273.50	2	271.50	273.00	0	1,820	0.00%
2019/09/27	1	268.00	1.1	271.00	271.00	-0.1	1,802	-0.01%
2019/09/26	1	276.00	4	277.38	278.50	-3	1,785	-0.17%
2019/09/25	3	273.50	1	280.00	271.00	2	1,769	0.11%
2019/09/24	5	279.00	2	281.25	277.50	3	1,769	0.17%
2019/09/23	0	0.00	3.1	283.03	285.00	-3.1	1,747	-0.18%
2019/09/20	1	267.00	0	0.00	267.50	1	1,703	0.06%
2019/09/18	0	0.00	2	261.50	262.50	-2	1,676	-0.12%
2019/09/17	2	255.50	2	257.75	257.50	0	1,657	0.00%
2019/09/16	2	255.00	2	254.00	255.00	0	1,657	0.00%
2019/09/12	2	249.75	1	250.00	250.00	1	1,643	0.06%
2019/09/11	3	246.83	1	247.50	247.50	2	1,668	0.12%
2019/09/09	2	247.25	2	248.50	247.00	0	1,673	0.00%
2019/09/06	12	251.67	11	250.18	249.50	1	1,679	0.06%
2019/09/05	0	0.00	1	249.50	252.00	-1	1,713	-0.06%
2019/09/03	7	248.71	7	247.00	246.00	0	1,729	0.00%
2019/09/02	1	246.00	2	248.75	249.00	-1	1,739	-0.06%
2019/08/30	5	260.00	6	249.08	250.00	-1	1,791	-0.06%
2019/08/29	0	0.00	3	246.00	250.00	-3	1,736	-0.17%
2019/08/28	1	249.50	4	250.00	250.00	-3	1,729	-0.17%
2019/08/27	2	255.00	2	252.00	251.50	0	1,727	0.00%
2019/08/26	1	252.00	5	255.40	251.50	-4	1,730	-0.23%
2019/08/21	0	0.00	2	252.50	254.50	-2	1,656	-0.12%
2019/08/20	0	0.00	2	249.50	246.50	-2	1,626	-0.12%
2019/08/16	1	243.50	1	244.50	246.00	0	1,590	0.00%
2019/08/15	0	0.00	6	241.00	243.00	-6	1,582	-0.38%
2019/08/14	2	248.25	2	244.25	236.50	0	1,549	0.00%
2019/08/12	3	238.00	5	239.40	237.50	-2	1,468	-0.14%
2019/08/07	0	0.00	4	226.00	225.00	-4	1,450	-0.28%
2019/08/06	1	215.00	0	0.00	226.00	1	1,466	0.07%
2019/08/05	2	226.75	8	226.00	224.00	-6	1,460	-0.41%
2019/08/02	0	0.00	6	227.50	228.00	-6	1,464	-0.41%
2019/08/01	21	233.26	1	232.00	233.00	20	1,457	1.37%
2019/07/31	1.2	226.60	1	231.50	230.00	0.2	1,462	0.01%
2019/07/30	2	236.50	6	233.75	234.00	-4	1,464	-0.27%
2019/07/29	0	0.00	1	238.00	235.00	-1	1,456	-0.07%
2019/07/26	0	0.00	1	234.00	235.00	-1	1,431	-0.07%
2019/07/25	3	235.17	12	234.83	233.50	-9	1,434	-0.63%
2019/07/24	0	0.00	2	238.00	236.00	-2	1,419	-0.14%
2019/07/23	2	231.75	0	0.00	232.00	2	1,383	0.14%
2019/07/22	1	229.00	1	229.00	229.00	0	1,392	0.00%
2019/07/19	7	233.14	1	237.50	231.50	6	1,388	0.43%
2019/07/17	1	230.00	0	0.00	231.50	1	1,392	0.07%
2019/07/15	2	234.75	4	237.13	232.00	-2	1,385	-0.14%
2019/07/12	2	223.75	7	225.86	226.00	-5	1,324	-0.38%
2019/07/10	3	211.17	1	213.00	213.00	2	1,281	0.16%
2019/07/09	1	212.00	0	0.00	212.00	1	1,282	0.08%
2019/07/08	1	219.50	1	219.00	219.00	0	1,293	0.00%
2019/07/05	1	219.50	0	0.00	219.00	1	1,314	0.08%
2019/07/04	1	219.00	0	0.00	218.50	1	1,320	0.08%
2019/07/03	1	218.00	0	0.00	217.00	1	1,330	0.08%
2019/07/01	1	216.50	0	0.00	221.50	1	1,338	0.07%
2019/06/26	0	0.00	1	209.00	213.00	-1	1,404	-0.07%
2019/06/24	0	0.00	6	217.00	216.50	-6	1,455	-0.41%
2019/06/21	2	222.00	0	0.00	218.50	2	1,506	0.13%
2019/06/20	1	220.00	0	0.00	219.00	1	1,508	0.07%
2019/06/19	0	0.00	8	220.00	218.50	-8	1,522	-0.53%
2019/06/14	6	215.83	0	0.00	213.00	6	1,569	0.38%
2019/06/13	1	215.50	2	215.00	216.00	-1	1,598	-0.06%
2019/06/12	0	0.00	1	208.00	207.00	-1	1,624	-0.06%
2019/06/11	1	202.50	1	201.50	207.00	0	1,637	0.00%
2019/06/10	3	199.50	2	201.25	200.00	1	1,624	0.06%
2019/06/06	5	198.30	1.3	196.00	195.00	3.7	1,625	0.23%
2019/06/05	6	210.50	0	0.00	210.00	6	1,587	0.38%
2019/06/04	1	212.00	2	221.00	212.00	-1	1,586	-0.06%
2019/05/31	2	222.00	4	222.00	223.00	-2	1,582	-0.13%
2019/05/30	0	0.00	9	219.39	220.50	-9	1,587	-0.57%
2019/05/28	1	214.50	0	0.00	216.00	1	1,606	0.06%
2019/05/27	1	213.50	0	0.00	213.00	1	1,631	0.06%
2019/05/24	1	218.50	0	0.00	215.00	1	1,655	0.06%
2019/05/23	0	0.00	1	214.50	217.50	-1	1,673	-0.06%
2019/05/22	1	223.00	2	218.00	216.00	-1	1,702	-0.06%
2019/05/21	1	217.50	0	0.00	220.00	1	1,745	0.06%
2019/05/20	1	217.00	0	0.00	215.00	1	1,825	0.05%
2019/05/17	1	217.50	0	0.00	218.00	1	1,845	0.05%
2019/05/16	3	219.50	0	0.00	213.50	3	1,870	0.16%
2019/05/15	1	215.50	4	219.00	219.50	-3	1,884	-0.16%
2019/05/14	3	203.33	1	201.50	207.00	2	1,882	0.11%
2019/05/13	4	213.00	5	212.70	208.00	-1	1,889	-0.05%
2019/05/10	2	220.25	3	216.00	217.50	-1	1,890	-0.05%
2019/05/09	1	217.50	1	223.50	217.00	0	1,878	0.00%
2019/05/08	4	222.38	0	0.00	222.00	4	1,870	0.21%
2019/05/07	1	225.00	3	222.83	225.50	-2	1,857	-0.11%
2019/05/06	8	215.81	1	218.50	212.00	7	1,823	0.38%
2019/05/03	3	223.17	3	220.00	223.50	0	1,814	0.00%
2019/05/02	6	221.83	0	0.00	220.50	6	1,813	0.33%
2019/04/30	1	218.00	2	222.00	219.00	-1	1,815	-0.06%
2019/04/29	2	218.25	0	0.00	220.00	2	1,824	0.11%
2019/04/26	1	221.50	1	225.50	222.50	0	1,833	0.00%
2019/04/25	1	230.50	2	227.50	228.50	-1	1,867	-0.05%
2019/04/24	3	227.33	1	230.00	229.00	2	1,934	0.10%
2019/04/23	1	221.00	0	0.00	221.00	1	1,932	0.05%
2019/04/22	1	232.00	0	0.00	229.00	1	1,906	0.05%
2019/04/18	1	231.00	0	0.00	227.50	1	1,885	0.05%
2019/04/17	1	234.00	1	235.50	235.00	0	1,876	0.00%
2019/04/15	1	234.00	3	235.00	234.00	-2	1,905	-0.10%
2019/04/12	2	236.50	2	235.25	234.00	0	1,903	0.00%
2019/04/10	2	244.50	1	244.50	246.00	1	1,875	0.05%
2019/04/09	2	243.50	0	0.00	244.00	2	1,877	0.11%
2019/04/08	1	247.00	0	0.00	246.50	1	1,950	0.05%
2019/04/02	1	246.00	0	0.00	248.00	1	1,954	0.05%
2019/03/29	4	251.50	1	248.50	248.50	3	1,940	0.15%
2019/03/28	2	256.00	2	256.75	256.00	0	1,912	0.00%
2019/03/27	1	251.50	0	0.00	253.00	1	1,895	0.05%
2019/03/26	2	246.75	6	247.83	245.00	-4	1,859	-0.22%
2019/03/25	1	248.00	1.5	246.35	249.50	-0.5	1,807	-0.03%
2019/03/20	6	251.83	4	246.38	248.00	2	1,792	0.11%
2019/03/19	4	246.38	2	247.00	245.50	2	1,760	0.11%
2019/03/18	1	243.50	4	243.25	239.00	-3	1,732	-0.17%
2019/03/15	2	234.25	4	237.63	234.50	-2	1,719	-0.12%
2019/03/13	0	0.00	2	224.50	222.50	-2	1,659	-0.12%
2019/03/12	0	0.00	3	228.67	227.00	-3	1,675	-0.18%
2019/03/11	2	227.00	1	226.50	226.50	1	1,672	0.06%
2019/03/07	1	219.50	2	224.50	219.50	-1	1,715	-0.06%
2019/03/06	0	0.00	2	225.75	225.00	-2	1,756	-0.11%
2019/03/04	2	225.25	0	0.00	225.50	2	1,796	0.11%
2019/02/27	2	225.00	0	0.00	229.00	2	1,797	0.11%
2019/02/26	1	232.00	27	230.80	224.00	-26	1,786	-1.46%
2019/02/25	1	232.50	2	232.50	231.50	-1	1,780	-0.06%
2019/02/22	1	224.00	2	226.25	227.50	-1	1,760	-0.06%
2019/02/21	1	225.00	1	224.50	227.50	0	1,764	0.00%
2019/02/20	3	235.33	1	231.50	232.00	2	1,733	0.12%
2019/02/19	16	240.38	5	241.00	236.50	11	1,682	0.65%
2019/02/18	23	226.67	32	223.17	228.00	-9	1,607	-0.56%
2019/02/15	4	226.75	0	0.00	221.00	4	1,618	0.25%
2019/02/14	1	228.50	7	226.00	225.50	-6	1,590	-0.38%
2019/02/13	3	221.50	1	226.00	220.00	2	1,567	0.13%
2019/02/12	22	222.70	3	221.67	218.00	19	1,539	1.23%
2019/02/11	7	217.50	0	0.00	218.00	7	1,534	0.46%
2019/01/28	3	213.00	1	209.00	210.50	2	1,570	0.13%
2019/01/25	3	210.83	2	211.50	210.00	1	1,605	0.06%
2019/01/24	0	0.00	4	207.75	207.00	-4	1,644	-0.24%
2019/01/23	3	209.00	2	209.50	208.00	1	1,669	0.06%
2019/01/22	2	211.00	4	208.00	206.00	-2	1,677	-0.12%
2019/01/21	1	217.00	0.2	212.00	213.00	0.8	1,685	0.05%
2019/01/18	3	218.17	2	216.50	217.00	1	1,717	0.06%
2019/01/17	4	217.50	2	216.00	214.50	2	1,714	0.12%
2019/01/16	5	209.40	15.4	211.64	214.50	-10.4	1,707	-0.61%
2019/01/15	3	192.67	3.1	197.01	199.50	-0.1	1,677	-0.01%
2019/01/14	2	195.75	0	0.00	195.50	2	1,688	0.12%
2019/01/10	1	199.50	0	0.00	199.00	1	1,734	0.06%
2019/01/09	2	198.75	0	0.00	198.50	2	1,755	0.11%
2019/01/08	1	200.00	0	0.00	198.50	1	1,760	0.06%
2019/01/07	1	206.00	3	210.33	206.00	-2	1,756	-0.11%
2019/01/02	3	209.67	1	210.00	204.50	2	1,798	0.11%
2018/12/28	2	207.25	4	209.00	211.50	-2	1,837	-0.11%
2018/12/27	2	210.00	1	215.00	206.50	1	1,884	0.05%
2018/12/26	2	210.50	2	208.75	204.00	0	1,845	0.00%
2018/12/25	1	210.50	1	210.00	210.00	0	1,870	0.00%
2018/12/24	1	208.50	2	210.25	209.50	-1	1,883	-0.05%
2018/12/22	1	206.50	0	0.00	206.00	1	1,955	0.05%
2018/12/19	0	0.00	1	199.00	199.50	-1	1,984	-0.05%
2018/12/11	0	0.00	2	193.50	194.00	-2	2,001	-0.10%
2018/12/10	2	190.00	0	0.00	191.00	2	2,012	0.10%
2018/12/06	1	200.00	5	196.00	196.50	-4	2,016	-0.20%
2018/12/05	1	194.00	1	197.00	201.50	0	2,027	0.00%
2018/11/29	0	0.00	4	192.38	192.00	-4	2,053	-0.19%
2018/11/28	1	188.00	1	191.00	185.00	0	2,023	0.00%
2018/11/23	12	175.04	12	174.04	174.00	0	2,004	0.00%
2018/11/22	0	0.00	1	174.50	174.00	-1	2,032	-0.05%
2018/11/21	1	172.00	1	175.00	172.50	0	2,055	0.00%
2018/11/20	3	170.00	1	170.00	172.50	2	2,065	0.10%
2018/11/19	0	0.00	1	176.00	175.50	-1	2,044	-0.05%
2018/11/16	6	173.17	1	178.50	173.00	5	2,049	0.24%
2018/11/14	3	180.17	1	185.00	176.00	2	2,056	0.10%
2018/11/13	7	174.93	1	174.50	180.50	6	2,041	0.29%
2018/11/12	0	0.00	1	179.50	176.50	-1	2,077	-0.05%
2018/11/09	2	179.50	0	0.00	180.00	2	2,075	0.10%
2018/11/07	1	174.50	2	180.00	181.00	-1	2,100	-0.05%
2018/11/06	1	173.00	0	0.00	171.00	1	2,097	0.05%
2018/11/05	1	179.00	0	0.00	179.00	1	2,117	0.05%
2018/11/02	2	174.25	2	178.50	181.00	0	2,103	0.00%
2018/11/01	1	178.50	3	176.83	174.50	-2	2,069	-0.10%
2018/10/31	0	0.00	5	165.60	173.00	-5	2,017	-0.25%
2018/10/30	1	153.00	1	156.00	157.50	0	1,981	0.00%
2018/10/29	2	154.25	1	154.50	158.50	1	1,971	0.05%
2018/10/26	1	152.00	7	155.71	154.00	-6	1,960	-0.31%
2018/10/24	1	159.00	1	162.50	167.00	0	1,957	0.00%
2018/10/23	2	160.00	1	162.50	161.50	1	1,933	0.05%
2018/10/22	2	163.50	5	158.10	165.00	-3	1,899	-0.16%
2018/10/19	3	148.00	0	0.00	150.00	3	1,866	0.16%
2018/10/18	1	154.00	6	155.67	154.50	-5	1,838	-0.27%
2018/10/17	2	160.00	1	162.00	158.50	1	1,836	0.05%
2018/10/16	1	162.00	1	161.00	161.00	0	1,839	0.00%
2018/10/15	1	158.00	0	0.00	156.00	1	1,847	0.05%
2018/10/12	5	151.10	6	150.67	156.50	-1	1,874	-0.05%
2018/10/11	1	149.50	0	0.00	149.00	1	1,902	0.05%
2018/10/09	6	167.17	0	0.00	165.50	6	1,927	0.31%
2018/10/05	2	179.00	1	172.50	171.00	1	2,045	0.05%
2018/10/04	1	183.50	1	182.50	184.00	0	2,053	0.00%
2018/10/03	1	187.00	2	189.50	184.00	-1	2,011	-0.05%
2018/10/01	3	184.00	2	185.25	199.50	1	1,986	0.05%
2018/09/28	4	196.50	1	196.00	190.50	3	1,924	0.16%
2018/09/27	4	197.50	3	198.00	199.00	1	1,953	0.05%
2018/09/26	1	201.00	1	203.00	200.50	0	1,973	0.00%
2018/09/20	1	203.00	4	202.25	200.00	-3	1,978	-0.15%
2018/09/19	2	207.00	0	0.00	206.00	2	1,967	0.10%
2018/09/18	4	208.75	1	208.00	206.50	3	1,956	0.15%
2018/09/17	0	0.00	1	215.50	214.00	-1	1,960	-0.05%
2018/09/14	1	217.00	0	0.00	217.00	1	1,970	0.05%
2018/09/13	1	210.00	0	0.00	211.00	1	1,964	0.05%
2018/09/11	3	222.67	0	0.00	215.00	3	1,995	0.15%
2018/09/07	2	233.75	3	238.83	236.00	-1	2,073	-0.05%
2018/09/06	4	246.50	5	242.40	243.50	-1	2,053	-0.05%
2018/09/05	2	226.00	3	231.33	236.50	-1	2,004	-0.05%
2018/09/04	1	226.00	2	226.50	229.00	-1	1,986	-0.05%
2018/09/03	2	226.50	0	0.00	220.00	2	1,981	0.10%
2018/08/31	2	231.75	2	234.00	235.00	0	1,995	0.00%
2018/08/30	0	0.00	1	241.00	237.00	-1	2,026	-0.05%
2018/08/29	1	238.50	2	240.75	237.00	-1	2,025	-0.05%
2018/08/28	2	234.75	2	231.25	236.50	0	2,013	0.00%
2018/08/24	2	224.75	2	228.50	225.00	0	1,968	0.00%
2018/08/23	2	225.50	0	0.00	225.50	2	1,993	0.10%
2018/08/21	1	228.00	1	229.00	228.00	0	1,993	0.00%
2018/08/20	2	223.50	1	224.00	231.00	1	1,991	0.05%
2018/08/17	0	0.00	3	223.33	227.50	-3	1,984	-0.15%
2018/08/16	0	0.00	1	213.00	212.00	-1	1,966	-0.05%
2018/08/15	1	209.00	4	211.25	212.00	-3	1,975	-0.15%
2018/08/14	4	215.63	2	213.25	216.50	2	1,953	0.10%
2018/08/13	1	209.50	2	210.50	212.00	-1	1,927	-0.05%
2018/08/10	0	0.00	1	198.50	208.00	-1	1,903	-0.05%
2018/08/07	0	0.00	1	212.00	212.00	-1	1,875	-0.05%
2018/08/03	0	0.00	2	212.50	214.50	-2	1,903	-0.11%
2018/08/02	1	213.00	1	211.50	209.00	0	1,904	0.00%
2018/08/01	1	218.00	2	215.25	217.00	-1	1,900	-0.05%
2018/07/31	2	218.00	0	0.00	210.00	2	1,889	0.11%
2018/07/30	1	228.00	1	230.00	230.00	0	1,843	0.00%
2018/07/27	2	235.50	1	233.50	234.50	1	1,839	0.05%
2018/07/26	1	235.00	2	234.75	231.50	-1	1,855	-0.05%
2018/07/25	1	234.50	1	232.00	229.00	0	1,856	0.00%
2018/07/24	3	226.33	2	230.50	235.00	1	1,849	0.05%
2018/07/23	2	229.75	1	233.00	227.00	1	1,845	0.05%
2018/07/20	1	244.00	1	242.50	237.50	0	1,846	0.00%
2018/07/19	3	239.00	3	247.67	238.00	0	1,851	0.00%
2018/07/18	4	245.63	8	245.50	241.00	-4	1,825	-0.22%
2018/07/17	5	236.90	4	237.63	240.00	1	1,778	0.06%
2018/07/16	7	241.64	10	243.95	236.00	-3	1,745	-0.17%
2018/07/13	13	228.12	7	230.64	238.00	6	1,653	0.36%
2018/07/12	8	218.19	6	218.67	218.50	2	1,575	0.13%
2018/07/11	0	0.00	1	211.50	210.50	-1	1,513	-0.07%
2018/07/10	2	213.25	0	0.00	214.00	2	1,522	0.13%
2018/07/09	2	209.75	3	212.83	211.00	-1	1,516	-0.07%
2018/07/06	1	205.00	0	0.00	214.00	1	1,494	0.07%
2018/07/05	7	210.29	10	211.50	208.00	-3	1,477	-0.20%
2018/07/04	4	206.50	5	207.40	206.50	-1	1,420	-0.07%
2018/07/03	0	0.00	2	201.75	200.00	-2	1,385	-0.14%
2018/07/02	1	201.50	3	201.50	200.50	-2	1,395	-0.14%
2018/06/29	1	197.00	1	200.00	196.50	0	1,439	0.00%
2018/06/26	4	194.75	4	189.50	193.00	0	1,482	0.00%
2018/06/25	1	194.00	0	0.00	189.00	1	1,492	0.07%
2018/06/22	3	198.50	0	0.00	196.50	3	1,509	0.20%
2018/06/21	1	203.00	1	202.00	199.50	0	1,545	0.00%
2018/06/20	2	208.75	1	211.00	196.00	1	1,536	0.07%
2018/06/19	6	213.42	8	214.00	207.50	-2	1,524	-0.13%
2018/06/15	0	0.00	3	200.83	207.00	-3	1,447	-0.21%
2018/06/13	3	197.67	4	196.63	195.00	-1	1,412	-0.07%
2018/06/11	3	198.17	3	196.17	194.50	0	1,399	0.00%
2018/06/08	3	197.33	1	197.50	198.00	2	1,391	0.14%
2018/06/07	2	203.50	3	204.83	204.50	-1	1,370	-0.07%
2018/06/06	6	201.50	6	199.58	199.50	0	1,344	0.00%
2018/06/05	9	193.61	10	197.00	199.00	-1	1,331	-0.08%
2018/06/04	2	191.00	11	194.14	191.50	-9	1,329	-0.68%
2018/06/01	4	188.00	0	0.00	190.00	4	1,331	0.30%
2018/05/31	3	192.17	2	193.50	190.00	1	1,335	0.07%
2018/05/30	1	184.00	1	187.00	187.00	0	1,333	0.00%
2018/05/29	1	191.00	1	189.50	186.50	0	1,374	0.00%
2018/05/25	0	0.00	1	191.00	190.50	-1	1,403	-0.07%
2018/05/24	0	0.00	2	189.75	191.50	-2	1,419	-0.14%
2018/05/22	1	181.50	0	0.00	181.50	1	1,460	0.07%
2018/05/18	4	181.75	0	0.00	182.50	4	1,538	0.26%
2018/05/16	2	184.75	2	185.75	185.00	0	1,630	0.00%
2018/05/15	4	190.00	0	0.00	188.50	4	1,706	0.23%
2018/05/14	0	0.00	2	189.50	192.50	-2	1,762	-0.11%
2018/05/11	2	184.25	1	185.00	182.50	1	1,742	0.06%
2018/05/10	0	0.00	1	186.00	185.50	-1	1,749	-0.06%
2018/05/09	1	193.00	0	0.00	186.50	1	1,769	0.06%
2018/05/08	0	0.00	1	190.00	191.00	-1	1,797	-0.06%
2018/05/04	2	181.00	3	184.50	186.00	-1	1,822	-0.05%
2018/05/03	1	182.00	0	0.00	180.50	1	1,811	0.06%
2018/05/02	1	192.00	0	0.00	188.00	1	1,797	0.06%
2018/04/30	1	191.50	2	192.00	193.00	-1	1,800	-0.06%
2018/04/27	1	188.00	0	0.00	189.00	1	1,801	0.06%
2018/04/26	2	188.00	2	182.00	181.00	0	1,801	0.00%
2018/04/24	2	192.25	2	188.50	189.00	0	1,762	0.00%
2018/04/23	2	191.50	2	192.75	190.00	0	1,764	0.00%
2018/04/20	4	202.75	4	201.25	197.00	0	1,759	0.00%
2018/04/19	3	203.50	1	204.50	205.00	2	1,757	0.11%
2018/04/18	3	203.67	2	205.00	203.00	1	1,775	0.06%
2018/04/17	2	199.25	1	201.00	198.00	1	1,799	0.06%
2018/04/16	1	207.00	0	0.00	202.50	1	1,861	0.05%
2018/04/13	2	210.50	0	0.00	208.50	2	2,011	0.10%
2018/04/12	0	0.00	1	210.50	207.00	-1	2,014	-0.05%
2018/04/11	3	210.67	3	211.83	206.50	0	2,052	0.00%
2018/04/10	1	208.00	0	0.00	209.00	1	2,112	0.05%
2018/04/09	4	212.63	1	212.00	210.50	3	2,124	0.14%
2018/04/03	0	0.00	3	208.00	217.50	-3	2,123	-0.14%
2018/04/02	5	217.20	6	221.42	207.00	-1	2,132	-0.05%
2018/03/31	1	215.00	0	0.00	215.00	1	2,108	0.05%
2018/03/30	3	215.00	1	214.50	214.50	2	2,139	0.09%
2018/03/29	7	219.07	7	220.43	214.50	0	2,176	0.00%
2018/03/28	2	210.50	3	214.00	214.00	-1	2,138	-0.05%
2018/03/27	2	213.50	5	214.80	211.50	-3	2,132	-0.14%
2018/03/26	1	210.00	2	209.75	210.00	-1	2,104	-0.05%
2018/03/23	1	194.00	1	198.50	199.00	0	2,075	0.00%
2018/03/22	1	201.00	6	201.67	201.00	-5	2,085	-0.24%
2018/03/21	1	193.00	0	0.00	199.50	1	2,117	0.05%
2018/03/20	1	191.00	0	0.00	191.00	1	2,107	0.05%
2018/03/16	5	193.70	0	0.00	193.00	5	2,137	0.23%
2018/03/13	1	200.00	1	201.50	200.50	0	2,243	0.00%
2018/03/12	2	199.75	0	0.00	198.00	2	2,255	0.09%
2018/03/09	4	201.50	5	202.60	201.00	-1	2,264	-0.04%
2018/03/08	5	201.50	3	204.50	204.50	2	2,266	0.09%
2018/03/07	0	0.00	1	203.00	199.50	-1	2,255	-0.04%
2018/03/06	3	201.50	0	0.00	199.00	3	2,255	0.13%
2018/03/05	3	204.50	4	206.25	201.00	-1	2,256	-0.04%
2018/03/02	1	196.00	2	202.00	201.50	-1	2,244	-0.04%
2018/03/01	1	199.50	0	0.00	200.00	1	2,241	0.04%
2018/02/27	3	203.00	1	204.50	200.00	2	2,286	0.09%
2018/02/26	4	196.63	6	199.08	201.50	-2	2,252	-0.09%
2018/02/23	6	200.92	4	202.38	198.50	2	2,233	0.09%
2018/02/22	3	199.67	1	201.50	198.00	2	2,215	0.09%
2018/02/21	1	204.00	8	196.31	204.00	-7	2,176	-0.32%
2018/02/12	1	186.50	1	198.50	186.50	0	2,150	0.00%
2018/02/09	7	185.86	7	193.00	196.00	0	2,140	0.00%
2018/02/08	1	195.50	0	0.00	195.50	1	2,100	0.05%
2018/02/07	0	0.00	6	194.83	194.00	-6	2,065	-0.29%
2018/02/06	1	176.00	1	179.50	183.00	0	1,983	0.00%
2018/02/05	1	179.00	0	0.00	180.00	1	1,928	0.05%
2018/02/02	0	0.00	1	182.50	183.50	-1	1,926	-0.05%
2018/01/31	1	177.00	2	177.75	177.50	-1	1,933	-0.05%
2018/01/29	3	183.50	0	0.00	187.00	3	1,925	0.16%
2018/01/25	0	0.00	1	184.50	183.00	-1	1,961	-0.05%
2018/01/24	3	186.00	1	187.00	183.50	2	2,009	0.10%
2018/01/19	1	189.00	1	187.00	189.00	0	2,018	0.00%
2018/01/15	1	181.50	1	181.00	181.50	0	1,982	0.00%
2018/01/12	2	185.75	0	0.00	186.00	2	1,992	0.10%
2018/01/11	1	183.50	4	182.25	182.00	-3	1,984	-0.15%
2018/01/10	3	189.83	1	189.50	191.00	2	1,977	0.10%
2018/01/09	12	200.50	3	202.17	189.50	9	1,926	0.47%
2018/01/08	0	0.00	2	212.00	210.50	-2	1,777	-0.11%
2018/01/05	3	215.00	16	215.06	215.00	-13	1,786	-0.73%
2018/01/04	17	215.26	2	207.50	218.50	15	1,756	0.85%
2018/01/03	0	0.00	2	202.25	199.00	-2	1,706	-0.12%
2018/01/02	3	200.00	1	201.00	199.50	2	1,704	0.12%