洋華 (3622)-元大-新竹經國券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
62.1
漲跌
▲1.8
漲幅
+2.99%
成交量
2,542張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	61.50	1	61.60	62.10	-0.8	6,617	-0.01%
2024/04/23	2	60.55	1	62.80	60.30	1	6,664	0.02%
2024/04/22	14	61.31	3	63.27	60.70	11	6,730	0.16%
2024/04/19	88	61.88	3	63.53	62.30	85	6,842	1.24%
2024/04/18	10.1	67.80	10	68.57	66.30	0.1	7,209	0.00%
2024/04/17	2	62.85	14	63.14	65.30	-12	7,142	-0.17%
2024/04/16	4	60.90	6	61.42	59.40	-2	7,072	-0.03%
2024/04/15	53.2	70.07	4	71.65	66.00	49.2	7,051	0.70%
2024/04/12	14.1	67.74	28	68.77	69.40	-13.9	6,692	-0.21%
2024/04/11	1	62.60	0	0.00	63.10	1	6,415	0.02%
2024/04/09	0	0.00	2	64.00	64.00	-2	6,338	-0.03%
2024/04/08	14	67.16	1	65.20	67.00	13	6,275	0.21%
2024/04/03	14	67.98	13	66.40	66.40	1	6,225	0.02%
2024/04/02	15	67.87	26	68.36	68.60	-11	6,235	-0.18%
2024/04/01	5	65.08	5	65.82	65.60	0	6,034	0.00%
2024/03/29	1	62.90	1	62.60	62.60	0	5,920	0.00%
2024/03/28	1	61.50	20	61.65	61.40	-19	5,892	-0.32%
2024/03/27	23.1	65.83	14	63.47	63.00	9.1	5,848	0.16%
2024/03/26	17	65.18	26	64.70	65.20	-9	5,780	-0.16%
2024/03/25	9	63.41	2.2	63.27	62.50	6.8	5,618	0.12%
2024/03/22	5	61.44	14	62.40	63.20	-9	5,574	-0.16%
2024/03/21	20	59.55	0	0.00	60.00	20	5,487	0.36%
2024/03/20	0	0.00	36	59.00	58.40	-36	5,489	-0.66%
2024/03/19	38	59.95	5	60.56	59.50	33	5,578	0.59%
2024/03/18	11.2	60.46	8	59.09	59.60	3.2	5,916	0.05%
2024/03/15	0	0.00	6	58.40	60.20	-6	5,860	-0.10%
2024/03/13	6	58.80	2	58.00	58.00	4	5,793	0.07%
2024/03/11	1	57.90	0	0.00	56.80	1	5,767	0.02%
2024/03/07	0	0.00	5	58.00	55.80	-5	5,709	-0.09%
2024/03/06	1	58.10	0	0.00	58.10	1	5,673	0.02%
2024/03/05	0	0.00	2	57.80	58.20	-2	5,655	-0.04%
2024/03/04	23.1	59.92	15	59.44	58.80	8.1	5,621	0.14%
2024/03/01	37	57.58	31	58.52	57.80	6	5,535	0.11%
2024/02/29	4	56.10	0	0.00	56.00	4	5,460	0.07%
2024/02/26	2	58.50	4	57.30	57.50	-2	5,400	-0.04%
2024/02/21	1.2	60.27	0	0.00	58.80	1.2	5,280	0.02%
2024/02/20	0	0.00	3	59.70	59.60	-3	5,240	-0.06%
2024/02/19	7	62.30	5	61.04	61.00	2	5,181	0.04%
2024/02/16	4	62.53	2	62.60	62.20	2	5,087	0.04%
2024/02/15	1	62.20	2.3	62.47	61.80	-1.3	5,020	-0.03%
2024/02/05	8	66.34	7	66.71	66.70	1	4,924	0.02%
2024/02/02	13.3	69.36	11	69.35	69.10	2.3	4,767	0.05%
2024/02/01	15	64.25	17	64.65	66.50	-2	4,432	-0.05%
2024/01/31	7	59.76	8	59.95	60.50	-1	4,300	-0.02%
2024/01/30	4	56.25	6	56.83	57.00	-2	4,106	-0.05%
2024/01/29	39	56.23	44	55.81	55.10	-5	4,028	-0.12%
2024/01/26	5	54.38	5	55.28	55.30	0	3,862	0.00%
2024/01/25	24	55.19	17	54.58	54.50	7	3,785	0.18%
2024/01/24	37	55.72	31	56.50	57.00	6	3,632	0.17%
2024/01/19	0	0.00	1	51.20	51.20	-1	3,239	-0.03%
2024/01/18	4	51.95	2	51.60	51.90	2	3,157	0.06%
2024/01/17	0	0.00	2	51.10	51.80	-2	2,939	-0.07%
2024/01/16	2	50.30	2	50.50	51.80	0	2,859	0.00%
2024/01/15	7	52.20	7	52.63	52.50	0	2,754	0.00%
2024/01/12	19	50.76	18	51.09	51.10	1	2,538	0.04%
2024/01/11	4	47.60	11	48.16	49.80	-7	2,044	-0.34%
2024/01/10	5	44.96	6	45.13	45.30	-1	1,911	-0.05%
2024/01/09	5	45.45	0	0.00	45.10	5	1,875	0.27%
2024/01/04	0	0.00	1	43.00	42.90	-1	1,761	-0.06%
2024/01/03	2	43.28	1	43.20	43.20	1	1,752	0.06%
2024/01/02	1	43.00	1	44.00	43.90	0	1,743	0.00%
2023/12/29	0	0.00	2	43.20	43.10	-2	1,717	-0.12%
2023/12/28	1	44.45	0	0.00	44.40	1	1,686	0.06%
2023/12/20	1	43.70	1	43.30	43.50	0	1,555	0.00%
2023/12/15	1	46.70	4	46.94	46.05	-3	1,523	-0.20%
2023/12/14	1	48.00	4	48.38	47.95	-3	1,503	-0.20%
2023/12/13	52	49.47	65	50.40	50.30	-13	1,395	-0.93%
2023/12/12	17	46.86	38.1	46.90	47.75	-21.1	1,007	-2.10%
2023/12/06	9	40.68	1	40.70	40.65	8	893	0.90%
2023/12/04	0	0.00	2	39.00	38.70	-2	965	-0.21%
2023/11/30	0	0.00	1	38.80	38.80	-1	1,081	-0.09%
2023/11/29	2	38.20	0	0.00	38.25	2	1,261	0.16%
2023/11/21	0	0.00	5	37.90	37.80	-5	1,568	-0.32%
2023/11/16	1	38.25	0	0.00	38.15	1	1,653	0.06%
2023/11/15	0	0.00	1	38.05	38.30	-1	1,662	-0.06%
2023/11/14	2	37.05	2	37.30	37.80	0	1,682	0.00%
2023/11/13	0	0.00	0.1	38.10	37.50	-0.1	1,742	-0.01%
2023/11/10	1	38.50	0	0.00	38.60	1	1,800	0.06%
2023/11/09	1.1	38.36	0	0.00	38.35	1.1	1,974	0.06%
2023/11/08	18	43.31	30	43.38	42.55	-12	2,018	-0.59%
2023/11/07	11	40.40	4	40.60	40.60	7	1,971	0.36%
2023/10/26	2	39.60	0	0.00	39.65	2	1,959	0.10%
2023/10/23	0	0.00	1	39.25	39.40	-1	1,943	-0.05%
2023/10/16	0	0.00	2	41.25	41.10	-2	1,915	-0.10%
2023/10/13	0	0.00	3	40.85	40.70	-3	1,914	-0.16%
2023/10/12	7	40.04	2	39.90	40.10	5	1,916	0.26%
2023/10/11	3	39.35	0	0.00	39.05	3	1,914	0.16%
2023/10/06	0	0.00	11	39.65	39.75	-11	1,915	-0.57%
2023/10/02	0	0.00	4	39.31	39.10	-4	1,906	-0.21%
2023/09/28	0	0.00	4	38.79	38.50	-4	1,897	-0.21%
2023/09/27	2	37.85	0	0.00	38.00	2	1,890	0.11%
2023/09/25	6	38.46	0	0.00	38.30	6	1,868	0.32%
2023/09/22	1	38.65	0	0.00	39.05	1	1,857	0.05%
2023/09/21	3	39.37	0	0.00	39.25	3	1,844	0.16%
2023/09/20	5	39.97	20	39.60	40.35	-15	1,829	-0.82%
2023/09/19	4	41.41	2	43.40	40.90	2	1,809	0.11%
2023/09/18	8	43.09	0	0.00	42.50	8	1,774	0.45%
2023/09/15	28	44.89	0	0.00	43.95	28	1,758	1.59%
2023/09/14	1	44.90	0	0.00	45.00	1	1,727	0.06%
2023/09/13	1	43.00	0	0.00	43.25	1	1,693	0.06%
2023/09/11	6	44.37	25	44.10	44.20	-19	1,649	-1.15%
2023/09/08	36	44.43	7	44.41	44.30	29	1,621	1.79%
2023/09/07	0	0.00	5	45.20	45.05	-5	1,575	-0.32%
2023/09/05	1	46.55	4	46.53	44.90	-3	1,493	-0.20%
2023/09/04	51	47.19	53	46.20	45.65	-2	1,417	-0.14%
2023/09/01	7	45.29	12	45.59	45.30	-5	1,235	-0.40%
2023/08/31	6	43.17	7	42.73	43.30	-1	1,052	-0.09%
2023/08/29	0	0.00	2	39.35	39.70	-2	986	-0.20%
2023/08/28	0	0.00	4	39.40	39.15	-4	980	-0.41%
2023/08/24	5	41.06	1	40.00	39.85	4	947	0.42%
2023/08/23	2	40.43	10	40.42	40.25	-8	896	-0.89%
2023/08/18	4	39.50	0	0.00	38.65	4	847	0.47%
2023/08/17	11	39.69	9	38.81	39.90	2	816	0.25%
2023/08/16	0	40.00	4	39.46	39.45	-4	755	-0.53%
2023/08/15	75	41.22	76	41.22	41.05	-1	682	-0.15%
2023/08/14	12	40.53	16	40.46	40.55	-4	495	-0.81%
2023/07/19	0	0.00	3	35.75	35.65	-3	335	-0.89%
2023/07/13	3	37.60	3	36.50	36.35	0	317	0.00%
2023/07/10	0	0.00	1	35.05	35.00	-1	311	-0.32%
2023/06/27	0	0.00	2	35.20	35.05	-2	309	-0.65%
2023/06/21	5	35.96	0	0.00	35.85	5	303	1.65%
2023/06/20	0	0.00	2	34.80	35.00	-2	298	-0.67%
2023/06/19	1	34.55	0	0.00	34.60	1	297	0.34%
2023/06/13	0	0.00	6	35.51	35.40	-6	282	-2.12%
2023/06/12	0	0.00	1	34.90	35.50	-1	276	-0.36%
2023/06/09	0	0.00	77	34.64	34.50	-77	267	-28.81%
2023/06/08	0	0.00	6	33.95	33.95	-6	268	-2.23%
2023/06/06	1	35.60	0	0.00	35.00	1	260	0.38%
2023/06/05	1	34.80	0	0.00	35.25	1	251	0.40%
2023/05/26	0	0.00	2	32.30	32.25	-2	230	-0.87%
2023/05/22	0	0.00	4	32.10	32.80	-4	221	-1.81%
2023/05/17	3	31.73	0	0.00	31.60	3	204	1.46%
2023/05/16	1	30.90	4	30.86	31.10	-3	199	-1.50%
2023/05/11	0	0.00	20	30.88	30.90	-20	197	-10.11%
2023/05/08	0	0.00	1	32.35	32.15	-1	189	-0.53%
2023/05/05	1	31.50	0	0.00	31.35	1	180	0.55%
2023/05/04	0	0.00	2	30.50	31.05	-2	176	-1.13%
2023/04/27	2	30.10	1	30.10	30.40	1	173	0.57%
2023/04/25	0	0.00	2.1	30.95	30.20	-2.1	173	-1.21%
2023/04/20	1	31.60	0	0.00	31.65	1	165	0.60%
2023/04/14	2	31.08	0	0.00	31.00	2	160	1.25%
2023/03/31	3	30.63	0	0.00	30.50	3	144	2.08%
2023/03/30	1	30.90	2.2	30.83	30.85	-1.2	140	-0.85%
2023/03/29	2	29.58	0	0.00	31.50	2	132	1.51%
2023/03/24	1	29.45	0	0.00	29.45	1	121	0.82%
2023/03/17	1	28.70	0	0.00	29.05	1	125	0.80%
2023/03/09	0	0.00	0	29.90	29.50	0	117	-0.01%
2023/03/07	1	29.35	0	0.00	29.35	1	114	0.87%
2023/03/03	5	28.98	0	0.00	29.00	5	109	4.56%
2023/02/24	3	28.72	0	0.00	28.65	3	101	2.96%
2023/02/23	2	28.65	0	0.00	28.50	2	97	2.05%
2023/02/02	0	0.00	1.1	28.04	28.30	-1.1	101	-1.08%
2023/02/01	0	0.00	0.1	27.90	28.20	-0.1	101	-0.08%
2023/01/31	0.1	27.40	0	0.00	28.00	0.1	103	0.08%
2022/11/28	1	27.65	0	0.00	28.00	1	144	0.69%
2022/11/22	0	0.00	0.1	27.40	27.55	-0.1	148	-0.07%
2022/11/16	2	27.83	0	0.00	27.45	2	151	1.32%
2022/11/11	1	27.30	0	0.00	27.55	1	149	0.67%
2022/10/24	0	0.00	0	25.30	25.45	0	176	-0.03%
2022/10/18	0	0.00	1	25.90	25.35	-1	194	-0.52%
2022/10/04	1	27.75	0	0.00	27.75	1	214	0.47%
2022/07/27	2	31.65	0	0.00	30.95	2	593	0.34%
2022/06/28	0	0.00	1	35.20	34.75	-1	537	-0.19%
2022/06/27	1	35.20	0	0.00	35.10	1	539	0.19%
2022/06/23	0	0.00	1	33.80	33.60	-1	479	-0.21%
2022/06/21	1	34.25	0	0.00	34.25	1	442	0.23%
2022/06/17	2	33.95	0	0.00	34.65	2	399	0.50%
2022/06/16	0	0.00	1	34.80	33.70	-1	382	-0.26%
2022/06/15	3	34.32	10	34.01	33.75	-7	345	-2.03%
2022/06/14	1	31.80	0	0.00	32.65	1	277	0.36%
2022/05/30	0	0.00	1	30.90	31.00	-1	264	-0.38%
2022/05/19	1	30.90	0	0.00	30.95	1	269	0.37%
2022/05/10	1	30.65	0	0.00	31.45	1	251	0.40%
2022/05/05	0	0.00	3	31.95	31.95	-3	243	-1.23%
2022/04/27	1	29.70	0	0.00	29.65	1	238	0.42%
2022/04/18	2	32.00	0	0.00	32.00	2	226	0.88%
2022/04/01	0	0.00	1	29.00	28.90	-1	174	-0.57%
2022/03/23	0	0.00	3	28.23	28.10	-3	158	-1.89%
2022/02/16	0	0.00	2	26.80	26.70	-2	185	-1.08%
2022/01/18	1	27.70	0	0.00	27.60	1	221	0.45%
2021/11/11	1	30.70	0	0.00	30.60	1	231	0.43%
2021/11/04	0	0.00	0	30.50	30.50	0	253	-0.02%
2021/11/03	0	29.70	0	0.00	30.55	0	259	0.02%
2021/11/02	0	0.00	1	30.90	30.25	-1	258	-0.39%
2021/11/01	0	0.00	2	30.80	30.70	-2	266	-0.75%
2021/10/28	2	30.15	2	30.15	30.00	0	270	0.00%
2021/10/27	0	0.00	1	29.20	29.75	-1	265	-0.38%
2021/10/22	1	28.00	0	0.00	28.00	1	264	0.38%
2021/10/21	0	28.30	0	0.00	28.70	0	266	0.00%
2021/10/20	0	0.00	1	29.20	28.95	-1	269	-0.37%
2021/10/13	1	28.25	0	0.00	28.60	1	299	0.33%
2021/10/12	0	0.00	1	29.15	28.70	-1	304	-0.33%
2021/10/07	0	0.00	1	27.85	28.30	-1	307	-0.32%
2021/10/01	1	27.40	0	0.00	27.20	1	346	0.29%
2021/09/28	0	0.00	1	28.80	28.60	-1	373	-0.27%
2021/09/15	0	0.00	1	28.00	28.50	-1	400	-0.25%
2021/09/10	1	27.00	0	0.00	27.40	1	432	0.23%
2021/09/01	2	29.15	0	0.00	29.20	2	454	0.44%
2021/08/30	2	29.40	0	0.00	29.30	2	462	0.43%
2021/08/13	2	28.75	0	0.00	28.60	2	546	0.37%
2021/07/29	0	0.00	2	29.88	29.90	-2	738	-0.27%
2021/07/28	0	0.00	2	29.23	29.60	-2	756	-0.26%
2021/07/12	0	0.00	2	30.95	30.85	-2	1,330	-0.15%
2021/06/29	0	0.00	1	31.90	31.35	-1	2,277	-0.04%
2021/06/23	3	32.13	9	32.13	32.15	-6	2,491	-0.24%
2021/06/21	0	0.00	2	31.13	30.70	-2	2,844	-0.07%
2021/06/17	0	0.00	3	32.00	32.80	-3	2,922	-0.10%
2021/06/16	1	31.70	0	0.00	31.80	1	2,943	0.03%
2021/06/11	0	0.00	5	32.45	32.10	-5	2,984	-0.17%
2021/06/07	1	32.20	2	31.60	33.00	-1	3,039	-0.03%
2021/06/02	0	0.00	2	33.10	33.20	-2	3,070	-0.07%
2021/06/01	5	34.30	0	0.00	34.25	5	3,058	0.16%
2021/05/28	2	34.20	0	0.00	33.10	2	3,044	0.07%
2021/05/24	1	32.55	1	32.55	31.70	0	3,080	0.00%
2021/05/21	2	31.80	0	0.00	31.75	2	3,089	0.06%
2021/05/19	1	31.15	0	0.00	31.70	1	3,111	0.03%
2021/05/18	0	0.00	1	30.25	30.80	-1	3,120	-0.03%
2021/05/17	2	29.00	0	0.00	28.00	2	3,122	0.06%
2021/05/13	1	31.35	0	0.00	31.35	1	3,114	0.03%
2021/05/12	1	32.00	0	0.00	31.40	1	3,120	0.03%
2021/05/11	3	34.70	1	35.00	34.50	2	3,120	0.06%
2021/05/10	1	37.55	0	0.00	37.20	1	3,132	0.03%
2021/05/06	1	37.60	0	0.00	36.20	1	3,345	0.03%
2021/05/04	2	36.48	4	35.95	36.00	-2	3,349	-0.06%
2021/05/03	3	40.00	3	39.60	38.30	0	3,308	0.00%
2021/04/29	1	42.80	0	0.00	42.00	1	3,267	0.03%
2021/04/27	2	41.60	0	0.00	41.60	2	3,281	0.06%
2021/04/26	5	41.65	0	0.00	41.25	5	3,513	0.14%
2021/04/23	2	40.75	3	40.00	41.65	-1	3,583	-0.03%
2021/04/22	2	41.30	2	40.00	40.50	0	3,571	0.00%
2021/04/21	0	0.00	1	43.10	42.65	-1	3,530	-0.03%
2021/04/20	5	43.20	10	42.90	42.90	-5	3,521	-0.14%
2021/04/19	1	44.00	22	43.93	44.00	-21	3,533	-0.59%
2021/04/16	36	44.59	3	44.23	45.00	33	3,497	0.94%
2021/04/15	0	0.00	1	43.25	43.30	-1	3,590	-0.03%
2021/04/14	24	42.33	4	40.13	43.70	20	3,688	0.54%
2021/04/13	1	47.50	10	43.70	41.85	-9	3,509	-0.26%
2021/04/09	1	39.70	28	39.43	39.30	-27	3,350	-0.81%
2021/04/08	20	38.84	19	38.38	38.30	1	3,288	0.03%
2021/04/07	40	39.00	12	38.56	38.75	28	3,243	0.86%
2021/04/06	12	37.18	3	37.55	38.55	9	3,209	0.28%
2021/04/01	0	0.00	2	35.95	35.75	-2	3,141	-0.06%
2021/03/31	16	36.95	1	36.75	36.55	15	3,201	0.47%
2021/03/30	1	36.60	3	36.50	37.10	-2	3,470	-0.06%
2021/03/29	1	35.70	0	0.00	35.20	1	3,604	0.03%
2021/03/26	2	35.75	3	36.00	35.30	-1	3,628	-0.03%
2021/03/25	4	36.68	3	37.70	35.20	1	3,583	0.03%
2021/03/24	3	35.67	9	36.66	36.95	-6	3,330	-0.18%
2021/03/23	0	0.00	15	34.49	33.60	-15	3,272	-0.46%
2021/03/22	6	35.38	0	35.25	35.30	6	3,343	0.18%
2021/03/19	3	33.60	0	0.00	34.25	3	3,358	0.09%
2021/03/18	0	0.00	2	34.00	33.60	-2	3,366	-0.06%
2021/03/17	0	0.00	3	33.47	33.45	-3	3,408	-0.09%
2021/03/16	4	33.35	0	0.00	33.10	4	3,645	0.11%
2021/03/15	13	32.97	0	0.00	33.20	13	3,736	0.35%
2021/03/12	0	0.00	1	33.21	32.75	-1	3,780	-0.03%
2021/03/11	0	0.00	1	32.50	32.60	-1	3,831	-0.03%
2021/03/10	1	32.30	0	0.00	32.00	1	3,845	0.03%
2021/03/09	1	31.80	2	31.85	32.30	-1	3,861	-0.03%
2021/03/08	1	30.85	4	31.60	30.65	-3	3,902	-0.08%
2021/03/05	1	31.30	1	31.40	31.30	0	3,932	0.00%
2021/03/04	1	31.80	0	0.00	31.60	1	3,955	0.03%
2021/02/25	71	31.96	139	32.05	32.20	-68	4,157	-1.64%	大賣/
2021/02/24	7	33.54	16	33.27	31.90	-9	4,394	-0.20%
2021/02/23	5	33.55	10	33.10	33.40	-5	4,841	-0.10%
2021/02/22	18	33.37	0	0.00	33.05	18	4,957	0.36%
2021/02/19	3	32.50	0	0.00	32.25	3	5,056	0.06%
2021/02/18	0	0.00	1	31.95	31.95	-1	5,073	-0.02%
2021/02/17	0	0.00	4	30.41	30.85	-4	5,062	-0.08%
2021/02/05	2	29.83	0	0.00	30.00	2	5,045	0.04%
2021/02/04	3	30.75	0	0.00	30.50	3	5,029	0.06%
2021/02/03	0	0.00	1	31.00	30.95	-1	5,013	-0.02%
2021/02/01	4	30.83	0	0.00	30.75	4	4,929	0.08%
2021/01/29	32	33.40	40	34.38	32.00	-8	4,893	-0.16%
2021/01/28	41	34.18	29	35.33	34.00	12	4,810	0.25%
2021/01/27	4	33.55	3	33.33	33.65	1	4,639	0.02%
2021/01/26	1	31.65	0	0.00	32.55	1	4,612	0.02%
2021/01/25	9	32.40	9	32.45	32.40	0	4,597	0.00%
2021/01/22	4	32.65	1	32.70	32.95	3	4,586	0.07%
2021/01/21	1	31.75	4	32.24	31.80	-3	4,566	-0.07%
2021/01/20	12	34.98	0	0.00	33.40	12	4,528	0.26%
2021/01/19	13	36.87	20	36.98	36.30	-7	4,465	-0.16%
2021/01/18	6	34.59	4	32.25	36.00	2	4,198	0.05%
2021/01/15	10	34.65	3	32.95	32.85	7	4,091	0.17%
2021/01/14	3	34.00	6	34.33	34.15	-3	4,048	-0.07%
2021/01/13	1	34.20	8	34.11	33.60	-7	4,024	-0.17%
2021/01/12	1	34.95	0	0.00	33.65	1	3,995	0.03%
2021/01/11	1	36.55	0	0.00	36.00	1	3,938	0.03%
2021/01/08	8	38.43	12	38.58	36.60	-4	3,901	-0.10%
2021/01/07	3	37.18	24	37.93	38.50	-21	3,713	-0.57%
2021/01/06	6	35.67	2	35.83	35.00	4	3,518	0.11%
2021/01/05	12	35.98	2	35.35	35.05	10	3,428	0.29%
2020/12/31	1	34.70	0	0.00	34.20	1	3,326	0.03%
2020/12/28	0	0.00	4	34.90	34.15	-4	3,226	-0.12%
2020/12/25	13	36.45	5	35.42	35.45	8	3,183	0.25%
2020/12/24	47	36.86	32	37.52	36.55	15	3,082	0.49%
2020/12/23	12	35.11	15	35.80	35.30	-3	2,759	-0.11%
2020/12/22	0	0.00	23	34.10	33.30	-23	2,559	-0.90%
2020/12/21	12	33.57	5	34.05	33.75	7	2,506	0.28%
2020/12/18	16	33.51	13	33.13	33.75	3	2,485	0.12%
2020/12/17	0	0.00	2	33.65	33.80	-2	2,461	-0.08%
2020/12/16	2	34.75	1	35.40	33.95	1	2,425	0.04%
2020/12/15	0	0.00	4	33.30	33.80	-4	2,319	-0.17%
2020/12/14	1	33.85	4	33.90	33.80	-3	2,242	-0.13%
2020/12/11	6	34.19	1	34.90	33.80	5	2,210	0.23%
2020/12/10	2	34.70	51.5	35.07	33.80	-49.5	2,136	-2.32%
2020/12/09	1	31.35	48	32.09	33.80	-47	1,884	-2.49%
2020/12/08	1	29.45	28	30.44	30.75	-27	1,775	-1.52%
2020/12/07	19	28.94	1	29.00	28.75	18	1,730	1.04%
2020/12/04	10	31.52	2	31.30	31.65	8	1,679	0.48%
2020/12/03	7	30.99	8	30.90	31.10	-1	1,652	-0.06%
2020/12/02	42	31.99	11	32.23	31.25	31	1,635	1.90%
2020/12/01	7	32.82	20	33.21	32.75	-13	1,581	-0.82%
2020/11/30	7	31.90	5	32.44	31.90	2	1,571	0.13%
2020/11/27	13	31.50	0	0.00	32.00	13	1,550	0.84%
2020/11/26	32	33.50	22	34.08	32.00	10	1,510	0.66%
2020/11/25	23	31.61	13	31.48	31.20	10	1,408	0.71%
2020/11/24	32	32.33	2	31.83	31.60	30	1,386	2.16%
2020/11/23	11	30.80	11	32.57	32.00	0	1,325	0.00%
2020/11/20	11	30.67	3	30.80	30.25	8	1,075	0.74%
2020/11/19	0	0.00	9	28.28	29.60	-9	603	-1.49%
2020/11/18	2	26.95	11	26.95	26.95	-9	476	-1.89%
2020/11/16	1	22.70	0	0.00	22.30	1	345	0.29%
2020/11/06	1	20.95	0	0.00	20.85	1	397	0.25%
2020/09/24	0	0.00	2	20.90	21.00	-2	939	-0.21%
2020/09/09	10	23.95	0	0.00	23.90	10	908	1.10%
2020/09/08	2	25.00	0	0.00	25.00	2	893	0.22%
2020/09/07	0	0.00	17	25.20	25.30	-17	888	-1.91%
2020/09/04	0	0.00	1	24.70	25.00	-1	879	-0.11%
2020/09/01	17	23.85	0	0.00	23.75	17	830	2.05%
2020/08/28	0	0.00	5	24.00	23.95	-5	825	-0.61%
2020/08/27	0	0.00	3	24.35	24.35	-3	818	-0.37%
2020/08/19	1	24.65	0	0.00	23.80	1	775	0.13%
2020/08/14	2	24.40	0	0.00	24.50	2	761	0.26%
2020/08/13	11	24.41	0	0.00	24.65	11	736	1.49%
2020/08/12	3	24.40	1	23.90	23.60	2	722	0.28%
2020/08/07	1	23.50	0	0.00	22.70	1	664	0.15%
2020/07/28	0	0.00	7	22.44	22.20	-7	625	-1.12%
2020/07/23	2	24.95	0	0.00	24.15	2	603	0.33%
2020/07/22	7	24.96	0	0.00	24.70	7	600	1.17%
2020/07/17	0	0.00	4	23.35	23.55	-4	581	-0.69%
2020/07/16	0	0.00	6	24.63	24.55	-6	562	-1.07%
2020/07/15	3	25.85	0	0.00	24.90	3	553	0.54%
2020/07/14	0	0.00	13	25.35	24.70	-13	533	-2.44%
2020/07/13	5	25.95	0	0.00	25.65	5	515	0.97%
2020/07/10	4	27.25	3	27.52	26.70	1	494	0.20%
2020/07/09	8	26.98	1	28.80	27.85	7	466	1.50%
2020/07/08	2	27.15	14	25.49	27.00	-12	401	-2.99%
2020/07/07	19	26.34	20	26.44	25.50	-1	341	-0.29%
2020/07/03	0	0.00	1	22.45	22.45	-1	211	-0.47%
2020/06/18	1	20.05	1	19.95	20.05	0	196	0.00%
2020/06/17	1	20.30	0	0.00	20.40	1	199	0.50%
2020/06/15	0	0.00	3	19.85	19.90	-3	220	-1.36%
2020/06/02	3	19.40	0	0.00	19.25	3	259	1.16%
2020/05/27	0	0.00	28	19.23	19.05	-28	269	-10.39%
2020/04/15	28	18.75	0	0.00	18.85	28	346	8.07%
2020/03/24	0	0.00	1	16.55	16.85	-1	602	-0.17%
2020/03/20	1	16.10	0	0.00	15.95	1	619	0.16%
2020/02/03	0	0.00	2	19.20	19.30	-2	548	-0.36%
2020/01/30	4	19.70	0	0.00	19.55	4	535	0.75%
2020/01/20	0	0.00	2	21.80	21.70	-2	515	-0.39%
2020/01/16	0	0.00	43	21.35	21.90	-43	504	-8.52%
2020/01/09	0	0.00	3	20.85	20.65	-3	493	-0.61%
2020/01/08	0	0.00	4	20.65	20.60	-4	501	-0.80%
2020/01/07	0	0.00	6	21.25	21.00	-6	513	-1.17%
2020/01/06	0	0.00	22	21.49	21.45	-22	513	-4.29%
2020/01/02	1	21.95	0	0.00	22.20	1	499	0.20%
2019/12/31	1	22.15	0	0.00	22.20	1	499	0.20%
2019/12/30	0	0.00	3	22.35	22.35	-3	497	-0.60%
2019/12/27	2	22.33	0	0.00	22.35	2	496	0.40%
2019/12/26	1	22.20	1	22.00	22.35	0	491	0.00%
2019/12/25	1	23.90	1	23.20	22.65	0	475	0.00%
2019/12/24	4	23.04	2	23.25	23.20	2	453	0.44%
2019/12/23	13	23.47	0	0.00	23.00	13	442	2.94%
2019/12/19	29	22.43	1	21.75	22.50	28	334	8.38%
2019/12/18	1	21.45	2	20.40	21.45	-1	278	-0.36%
2019/12/17	4	20.30	0	0.00	20.20	4	263	1.52%
2019/11/18	5	19.30	0	0.00	19.20	5	440	1.14%
2019/11/11	0	0.00	4	18.85	18.65	-4	436	-0.92%
2019/10/16	5	20.70	0	0.00	20.00	5	450	1.11%
2019/10/15	1	19.85	3	20.28	20.65	-2	439	-0.46%
2019/10/07	0	0.00	2	19.80	19.30	-2	440	-0.45%
2019/09/18	0	0.00	1	18.90	19.15	-1	408	-0.24%
2019/09/04	0	0.00	2	20.00	19.70	-2	366	-0.55%
2019/09/02	100	19.75	100	19.75	20.10	0	347	0.00%
2019/08/29	0	0.00	1	20.90	19.60	-1	319	-0.31%
2019/08/28	2	20.35	2	20.55	20.55	0	246	0.00%
2019/08/27	0	0.00	3	18.62	18.70	-3	199	-1.50%
2019/08/20	0	0.00	1	18.35	18.35	-1	186	-0.54%
2019/08/16	0	0.00	5	18.20	18.15	-5	180	-2.77%
2019/07/26	5	18.05	0	0.00	18.05	5	161	3.10%
2019/07/25	0	0.00	1	18.50	18.40	-1	159	-0.63%
2019/07/22	0	0.00	10	18.28	18.60	-10	153	-6.51%
2019/07/19	0	0.00	5	18.23	18.15	-5	144	-3.46%
2019/07/16	1	17.80	0	0.00	17.75	1	146	0.68%
2019/07/12	2	18.05	3	18.70	17.95	-1	148	-0.67%
2019/07/01	0	0.00	1	17.40	17.40	-1	171	-0.58%
2019/06/28	0	0.00	1	17.10	17.15	-1	171	-0.58%
2019/06/24	0	0.00	1	17.10	17.15	-1	178	-0.56%
2019/05/28	0	0.00	3	16.30	16.20	-3	201	-1.49%
2019/04/16	2	17.50	0	0.00	17.70	2	206	0.97%
2019/04/03	0	0.00	2	17.10	17.00	-2	161	-1.24%
2019/03/28	2	16.60	0	0.00	16.50	2	147	1.36%
2019/03/06	2	16.95	0	0.00	16.90	2	152	1.31%
2019/02/27	0	0.00	5	17.52	17.25	-5	146	-3.42%
2019/02/25	0	0.00	2	17.00	17.15	-2	135	-1.48%
2019/02/20	3	17.03	2	16.80	17.10	1	128	0.78%
2019/02/18	3	16.30	0	0.00	16.20	3	145	2.06%
2019/02/14	100	15.77	95	15.76	15.90	5	141	3.54%
2019/02/13	0	0.00	29	15.62	15.70	-29	139	-20.85%
2019/02/12	0	0.00	26	15.60	15.60	-26	138	-18.75%
2019/01/10	0	0.00	1	15.45	15.45	-1	141	-0.70%
2018/12/04	1	17.45	1	17.35	17.45	0	206	0.00%
2018/10/12	10	14.75	0	0.00	14.85	10	214	4.67%
2018/10/02	0	0.00	1	17.25	17.30	-1	204	-0.49%
2018/09/28	0	0.00	6	17.15	17.10	-6	209	-2.86%
2018/09/04	0	0.00	3	17.45	17.45	-3	296	-1.01%
2018/08/09	0	0.00	2	18.23	18.15	-2	380	-0.53%
2018/08/02	0	0.00	5	18.45	18.25	-5	385	-1.30%
2018/07/30	0	0.00	1	18.20	18.15	-1	387	-0.26%
2018/07/24	0	0.00	1	17.80	17.80	-1	399	-0.25%
2018/07/23	0	0.00	15	17.90	17.80	-15	403	-3.71%
2018/07/18	20	18.05	1	18.05	18.05	19	415	4.57%
2018/06/29	25	18.53	0	0.00	18.30	25	482	5.18%
2018/06/28	0	0.00	1	18.00	18.10	-1	462	-0.22%
2018/06/15	1	18.05	0	0.00	18.00	1	879	0.11%
2018/06/08	6	17.96	0	0.00	17.80	6	873	0.69%
2018/05/25	0	0.00	1	17.40	17.45	-1	870	-0.11%
2018/05/22	0	0.00	0	17.45	17.55	0	903	-0.01%
2018/05/18	0	0.00	1	17.90	17.70	-1	917	-0.11%
2018/04/20	0	0.00	5	16.45	16.50	-5	1,151	-0.43%
2018/04/10	0	0.00	4	16.75	16.85	-4	1,518	-0.26%
2018/03/30	2	18.20	0	18.20	18.05	2	2,195	0.09%
2018/03/29	0	0.00	9	18.71	18.50	-9	2,210	-0.41%
2018/03/28	3	19.90	0	0.00	19.35	3	2,201	0.14%
2018/03/26	19	19.62	9	19.47	19.50	10	2,155	0.46%
2018/03/19	5	17.65	0	0.00	17.65	5	1,897	0.26%
2018/03/05	0	0.00	2	16.80	16.70	-2	2,057	-0.10%
2018/02/12	0	0.00	1	15.85	15.70	-1	2,649	-0.04%
2018/02/02	1	18.55	0	0.00	18.55	1	2,832	0.04%
2018/01/31	1	18.75	0	0.00	18.80	1	2,858	0.03%
2018/01/26	3	19.17	0	0.00	18.95	3	2,857	0.10%
2018/01/25	5	19.74	0	0.00	19.25	5	2,849	0.18%
2018/01/24	5	19.70	0	0.00	19.60	5	2,863	0.17%
2018/01/22	0	0.00	80	20.23	19.40	-80	2,866	-2.79%
2018/01/19	10	20.60	20	20.60	20.60	-10	2,877	-0.35%
2018/01/17	40	21.61	0	0.00	21.20	40	3,042	1.31%
2018/01/16	0	0.00	12	21.05	21.15	-12	3,036	-0.40%
2018/01/15	10	21.33	0	0.00	21.10	10	3,039	0.33%
2018/01/12	0	0.00	3	21.10	21.35	-3	3,036	-0.10%
2018/01/11	7	20.89	20	20.60	20.75	-13	3,025	-0.43%
2018/01/10	9	20.97	14	21.30	20.60	-5	3,006	-0.17%
2018/01/08	0	0.00	3	22.20	21.15	-3	2,942	-0.10%
2018/01/05	5	23.12	0	0.00	22.20	5	2,887	0.17%
2018/01/04	41	22.10	100	20.98	22.60	-59	2,809	-2.10%
2018/01/03	100	21.97	119	21.59	21.80	-19	2,701	-0.70%	大賣/
2018/01/02	46	21.15	13	21.28	21.50	33	2,574	1.28%