• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2950
  • 漲跌
    ▼180
  • 漲幅
    -5.75%
  • 成交量
    3,501張
  • 產業
    上市 半導體類股

  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.32943.3722962.522950.000.32,9900.01%
2025/01/2233147.634.43156.553130.00-1.42,959-0.05%
2025/01/218.23141.934.23153.213105.0042,9690.13%
2025/01/2023075.006.33128.873165.00-4.32,988-0.14%
2025/01/173.12957.5812953.402905.0022,9570.07%
2025/01/1622912.662.42929.582920.00-0.42,951-0.01%
2025/01/151.12841.0162867.482920.00-4.92,955-0.17%
2025/01/145.12834.635.12851.262845.0002,9590.00%
2025/01/132.32849.9812810.202795.001.32,9480.04%
2025/01/101.43031.1702975.982945.001.32,9220.04%
2025/01/092.13075.7423092.723100.000.12,9170.00%
2025/01/084.63140.673.33132.313075.001.32,9150.04%
2025/01/0743185.023.23201.933200.000.82,9050.03%
2025/01/061.33078.472.13082.403095.00-0.82,903-0.03%
2025/01/033.33068.001.13063.782995.002.32,9170.08%
2025/01/024.13180.961.33107.503100.002.82,8940.10%
2024/12/311.13279.4603275.003280.001.12,9000.04%
2024/12/300.63243.931.43236.293215.00-0.82,903-0.03%
2024/12/272.83259.404.13291.503325.00-1.32,909-0.04%
2024/12/260.13189.091.13196.773200.00-1.12,901-0.04%
2024/12/252.13252.601.83239.793220.000.32,9180.01%
2024/12/242.43248.612.63261.543240.00-0.23,016-0.01%
2024/12/235.93293.1910.43235.123315.00-4.53,038-0.15%
2024/12/208.43275.455.73254.063235.002.83,0140.09%
2024/12/196.23275.134.23335.343345.001.92,9810.06%
2024/12/185.43325.803.53316.603340.001.92,9350.06%
2024/12/170.13317.503.53306.973320.00-3.42,872-0.12%
2024/12/165.52995.826.12989.193020.00-0.62,846-0.02%
2024/12/135.62817.526.42856.242900.00-0.82,756-0.03%
2024/12/126.32727.403.42731.382745.002.92,6780.11%
2024/12/1142660.002.22666.472675.001.82,6490.07%
2024/12/105.52681.105.22660.622645.000.32,6310.01%
2024/12/0932605.299.12621.802675.00-6.12,588-0.23%
2024/12/064.22594.574.22568.672560.0002,5450.00%
2024/12/0552433.045.42506.712575.00-0.42,492-0.02%
2024/12/0442310.016.32325.162345.00-2.32,430-0.09%
2024/12/034.22225.861.62208.752190.002.62,3990.11%
2024/12/0212239.8922247.492265.00-12,377-0.04%
2024/11/2912160.4312170.002215.0002,3750.00%
2024/11/283.22117.0722140.002140.001.22,3690.05%
2024/11/274.12216.932.12170.382160.001.92,3490.08%
2024/11/265.12258.5672233.032250.00-1.92,357-0.08%
2024/11/2502332.730.12345.002315.00-0.12,3520.00%
2024/11/222.22341.0622352.502355.000.22,3790.01%
2024/11/212.72338.531.32356.922300.001.42,3990.06%
2024/11/200.12341.8000.002330.000.12,4170.00%
2024/11/1952294.8962320.032355.00-12,413-0.04%
2024/11/181.52289.3012305.002270.000.52,4010.02%
2024/11/151.22298.3512314.902305.000.12,3960.01%
2024/11/146.52294.5272312.872305.00-0.62,427-0.02%
2024/11/131.12363.7212330.202290.000.12,4130.00%
2024/11/123.42364.977.12359.752315.00-3.72,414-0.15%
2024/11/114.22401.064.12445.252435.000.12,4120.00%
2024/11/084.12446.096.12434.152420.00-2.12,379-0.09%
2024/11/078.22425.257.42437.682410.000.82,3750.03%
2024/11/063.42336.497.92355.512410.00-4.42,339-0.19%
2024/11/051.32165.903.22189.212195.00-1.92,284-0.08%
2024/11/044.12157.5462173.402180.00-22,345-0.08%
2024/11/012.21999.152.22022.912030.0002,2710.00%
2024/10/300.12027.501.21963.772040.00-1.12,266-0.05%
2024/10/2931883.4821899.751900.0012,2270.05%
2024/10/285.11911.2941929.961895.001.12,2270.05%
2024/10/2510.41914.322.11882.811880.008.42,2100.38%
2024/10/244.12009.8342022.491980.000.12,2200.00%
2024/10/232.12019.8822030.002020.000.12,2320.00%
2024/10/222.22023.845.21994.442045.00-32,256-0.13%
2024/10/2101975.001.31969.441980.00-1.32,249-0.06%
2024/10/183.31885.7541901.251880.00-0.82,240-0.03%
2024/10/172.11951.7221927.501910.000.12,2470.01%
2024/10/1621959.8221974.951955.0002,2420.00%
2024/10/151.11935.614.11950.341940.00-3.12,256-0.14%
2024/10/145.11924.034.11929.011920.001.12,2580.05%
2024/10/112.41902.045.11878.321915.00-2.62,269-0.12%
2024/10/0941914.924.11874.741855.0002,3020.00%
2024/10/0891822.285.11834.311855.003.92,3270.17%
2024/10/073.21869.5061864.171865.00-2.82,345-0.12%
2024/10/046.11918.1481919.981885.00-1.92,329-0.08%
2024/10/014.11984.063.11933.771925.001.12,3410.05%
2024/09/306.12011.4452009.001975.001.12,3540.05%
2024/09/2710.52048.6062028.332020.004.52,3540.19%
2024/09/265.62062.362.52104.052000.003.12,3310.13%
2024/09/2552195.9142165.002160.0012,2330.05%
2024/09/244.32241.426.12222.192185.00-1.72,203-0.08%
2024/09/2302340.000.12305.002300.0002,2360.00%
2024/09/202.12349.491.12353.742325.0012,2640.04%
2024/09/1912315.0012330.562365.0002,2750.00%
2024/09/186.12278.3712260.002260.005.12,2730.23%
2024/09/1632390.0432398.312400.0002,2920.00%
2024/09/1322399.9300.002370.0022,3230.09%
2024/09/1242395.015.62395.962435.00-1.62,347-0.07%
2024/09/112.62323.2622295.002285.000.62,3830.02%
2024/09/1032360.0032336.672315.0002,4030.00%
2024/09/091.22386.991.12330.562325.000.12,4260.01%
2024/09/060.12430.0000.002430.000.12,4740.00%
2024/09/051.12391.911.42348.662340.00-0.32,500-0.01%
2024/09/042.52425.813.22404.912395.00-0.72,532-0.03%
2024/09/032.12644.161.22581.672565.000.92,5110.04%
2024/09/022.32662.4022622.982620.000.22,5210.01%
2024/08/305.12662.060.12690.002650.0052,5400.20%
2024/08/293.22669.698.12664.842710.00-4.92,560-0.19%
2024/08/283.22675.2942685.002645.00-0.82,561-0.03%
2024/08/274.12605.823.32610.092670.000.92,6000.03%
2024/08/263.22568.691.12511.912510.002.12,5880.08%
2024/08/234.12606.083.12646.552655.0012,5670.04%
2024/08/2232550.133.22585.352630.00-0.12,565-0.01%
2024/08/2162464.1772481.432475.00-12,563-0.04%
2024/08/203.12534.4332511.852500.000.12,5860.00%
2024/08/1932491.5232484.982475.0002,5830.00%
2024/08/165.12401.836.22420.372475.00-1.12,575-0.04%
2024/08/1532375.012.12387.442375.0012,5450.04%
2024/08/1411.12429.157.32388.012395.003.82,5530.15%
2024/08/1342283.77112310.032385.00-72,539-0.28%
2024/08/125.22268.685.12283.152255.000.12,5530.00%
2024/08/095.12273.1152265.002240.000.12,6180.00%
2024/08/088.12187.358.22195.382190.00-0.12,6250.00%
2024/08/071.22146.435.12050.572175.00-3.92,616-0.15%
2024/08/067.52021.9610.11973.191980.00-2.62,624-0.10%
2024/08/050.32105.162.12105.002105.00-1.82,633-0.07%
2024/08/0282445.566.12449.172335.001.92,6440.07%
2024/08/0112625.0122597.502590.00-12,661-0.04%
2024/07/3112609.831.12618.992620.0002,7190.00%
2024/07/306.92468.956.52509.202600.000.42,7360.01%
2024/07/2911.72563.0772545.702500.004.72,7430.17%
2024/07/2622694.982.22695.002690.00-0.22,699-0.01%
2024/07/232.22863.181.32886.782825.000.92,7280.03%
2024/07/221.12711.516.22708.222765.00-5.12,724-0.19%
2024/07/192.22748.120.12743.332715.002.12,7310.08%
2024/07/1852816.048.22830.092820.00-3.22,748-0.12%
2024/07/171.62883.731.22859.492870.000.42,7490.01%
2024/07/164.32924.113.32914.092920.001.12,7760.04%
2024/07/150.12910.832.32868.962940.00-2.22,785-0.08%
2024/07/124.42873.536.12868.872865.00-1.72,814-0.06%
2024/07/118.52880.8110.32870.152890.00-1.82,815-0.06%
2024/07/105.72746.025.42769.032785.000.32,8320.01%
2024/07/0912545.892.62641.862695.00-1.62,803-0.06%
2024/07/085.22449.426.32479.432490.00-12,812-0.04%
2024/07/056.12536.6112525.002525.005.12,8170.18%
2024/07/047.82548.6910.12539.482615.00-2.32,817-0.08%
2024/07/038.12479.8972457.142470.001.12,8320.04%
2024/07/024.12454.574.12499.402455.000.12,8460.00%
2024/07/013.22465.5132490.002495.000.22,8370.01%
2024/06/283.12451.803.12463.252455.0002,8460.00%
2024/06/2714.52436.44102445.042450.004.42,8430.16%
2024/06/266.12542.3812535.592525.005.12,8140.18%
2024/06/253.12592.808.12570.022575.00-52,802-0.18%
2024/06/245.22654.184.12688.002600.0012,8260.04%
2024/06/212.42729.6122732.402680.000.42,8310.01%
2024/06/207.22833.567.22798.102775.000.12,8130.00%
2024/06/192.32752.9022767.402790.000.22,8080.01%
2024/06/187.22783.495.12719.192735.002.12,8200.08%
2024/06/173.22743.504.12736.482745.00-0.92,835-0.03%
2024/06/147.12657.9282665.002660.00-0.92,878-0.03%
2024/06/135.82745.4052677.002670.000.82,8580.03%
2024/06/126.12751.665.22745.542740.000.92,8680.03%
2024/06/115.42740.635.32749.152675.000.12,8800.00%
2024/06/0712900.0312919.982920.0002,8690.00%
2024/06/0622910.0132888.422895.00-12,904-0.03%
2024/06/0512805.3612919.812920.0002,9060.00%
2024/06/0422922.3122883.212880.0002,9050.00%
2024/06/032.12921.8112860.002885.001.12,8960.04%
2024/05/318.32991.697.12877.852870.001.12,8930.04%
2024/05/305.22914.6342880.442915.001.12,8310.04%
2024/05/294.22898.6852920.002880.00-0.82,839-0.03%
2024/05/285.12934.155.62940.622935.00-0.52,837-0.02%
2024/05/276.12882.2592927.232905.00-2.92,838-0.10%
2024/05/244.12760.1642803.892820.000.12,8220.00%
2024/05/2332764.833.12715.232720.00-0.12,8000.00%
2024/05/2252754.9942755.002750.0012,8070.04%
2024/05/211.12835.7412780.002750.000.12,8230.00%
2024/05/2012825.431.12840.532845.00-0.12,8290.00%
2024/05/170.32780.461.12800.462800.00-0.82,816-0.03%
2024/05/164.52890.123.42830.442805.001.22,8060.04%
2024/05/158.62896.995.12918.872855.003.62,7800.13%
2024/05/1432596.674.22646.882710.00-1.22,723-0.04%
2024/05/133.32556.893.12525.222520.000.22,7030.01%
2024/05/1042624.5242570.352550.0002,6850.00%
2024/05/093.42703.962.12623.862625.001.22,6660.05%
2024/05/080.12776.940.42779.762770.00-0.32,582-0.01%
2024/05/075.12775.025.42808.702760.00-0.32,588-0.01%
2024/05/068.82904.847.82991.812835.0012,5520.04%
2024/05/036.13241.2983151.353145.00-1.92,506-0.08%
2024/05/025.63151.666.33144.633150.00-0.72,478-0.03%
2024/04/3013120.0013130.003120.0002,4520.00%
2024/04/299.13193.725.13122.913125.0042,4510.16%
2024/04/2632966.675.23100.893110.00-2.22,411-0.09%
2024/04/257.12878.2572901.442830.000.12,4090.00%
2024/04/2472950.0372928.622975.0002,3940.00%
2024/04/232.12810.2422847.692860.000.12,3910.00%
2024/04/224.22870.1752830.222765.00-0.82,381-0.03%
2024/04/198.12930.8162990.832860.002.12,3560.09%
2024/04/1852937.005.23009.993035.00-0.22,318-0.01%
2024/04/177.12865.1662888.302900.001.12,3040.05%
2024/04/163.52820.223.12828.662830.000.42,2830.02%
2024/04/151.12795.533.12808.062755.00-22,233-0.09%
2024/04/123.42994.656.32907.182900.00-2.92,215-0.13%
2024/04/1143030.8733038.443015.0012,1750.05%
2024/04/106.13102.025.33042.833020.000.82,1630.04%
2024/04/097.13040.888.13053.193020.00-12,155-0.05%
2024/04/082.23192.8023154.883150.000.22,1450.01%
2024/04/0313380.0613400.013385.0002,1250.00%
2024/04/0263385.0163393.353400.0002,1340.00%
2024/04/015.13414.2243324.323420.001.12,1320.05%
2024/03/2963292.776.13337.913340.00-0.12,121-0.01%
2024/03/285.23191.0643172.903165.001.22,0860.06%
2024/03/273.53311.093.23209.263150.000.32,0730.02%
2024/03/265.23428.1823370.003340.003.22,0300.16%
2024/03/255.23540.1333530.443460.002.22,0190.11%
2024/03/2223454.942.13523.943450.00-0.12,0070.00%
2024/03/215.13510.6843400.663395.0011,9880.05%
2024/03/2073398.0473437.093375.0001,9670.00%
2024/03/195.63528.0153519.003305.000.61,9400.03%
2024/03/1803639.2103662.503665.0001,8930.00%
2024/03/156.23712.0463582.293605.000.21,9000.01%
2024/03/140.23724.190.13680.223750.000.11,8710.01%
2024/03/136.33538.666.43503.913410.00-0.11,8500.00%
2024/03/124.33667.704.13665.383585.000.21,8380.01%
2024/03/112.23845.6033713.993750.00-0.81,831-0.04%
2024/03/083.13879.0713827.003825.002.11,8440.12%
2024/03/071.34071.7223937.503910.00-0.71,833-0.04%
2024/03/063.14156.872.24116.914085.000.91,8330.05%
2024/03/0514210.1224217.504200.00-11,955-0.05%
2024/03/045.24314.8934301.674200.002.21,9720.11%
2024/03/0114324.263.34322.854340.00-2.31,981-0.11%
2024/02/2914099.671.14124.344140.0001,9860.00%
2024/02/270.23869.0103986.673960.000.21,9750.01%
2024/02/261.24010.5113975.083975.000.21,9840.01%
2024/02/233.44064.6023965.323900.001.41,9890.07%
2024/02/2244158.3544146.444015.0001,9850.00%
2024/02/214.24065.2054010.003990.00-0.81,969-0.04%
2024/02/204.14140.793.14105.924150.0011,9640.05%
2024/02/193.34105.4824117.514080.001.31,9730.07%
2024/02/164.34330.422.14403.814185.002.22,0070.11%
2024/02/1544312.554.24404.504430.00-0.22,012-0.01%
2024/02/0544037.5954067.064105.00-12,019-0.05%
世芯-KY 相關文章