貿聯-KY (3665)-元大-新竹經國券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	644.29	3.1	648.86	633.00	-0.1	3,897	0.00%
2024/11/21	5.1	619.92	5.1	623.27	642.00	0	3,896	0.00%
2024/11/20	2	605.50	2	607.52	599.00	0	3,865	0.00%
2024/11/19	4	573.50	5	581.80	601.00	-1	3,828	-0.03%
2024/11/18	2	572.00	0	0.00	561.00	2	3,843	0.05%
2024/11/15	2	593.50	7.3	577.60	596.00	-5.3	3,865	-0.14%
2024/11/14	2	576.00	1	572.00	574.00	1	3,825	0.03%
2024/11/13	2	571.00	0	0.00	566.00	2	3,795	0.05%
2024/11/12	2.3	588.13	3.1	583.97	571.00	-0.8	3,770	-0.02%
2024/11/11	6	552.17	7.1	554.84	573.00	-1.1	3,654	-0.03%
2024/11/08	1	524.00	0.1	519.65	521.00	0.9	3,568	0.02%
2024/11/07	2	500.50	2	503.50	494.00	0	3,549	0.00%
2024/11/06	0	488.50	0	489.50	489.50	0	3,517	0.00%
2024/11/05	1	484.52	1.1	487.36	483.00	-0.1	3,556	0.00%
2024/11/04	1	483.99	1	483.50	481.00	0	3,626	0.00%
2024/10/30	0	468.50	1	475.50	471.50	-1	3,749	-0.03%
2024/10/29	1	454.00	0	0.00	452.00	1	3,840	0.03%
2024/10/28	0	0.00	0.1	460.50	470.00	-0.1	3,846	0.00%
2024/10/25	0.1	469.00	0.2	484.50	469.50	-0.2	3,865	0.00%
2024/10/22	0.1	493.00	0.1	496.05	495.00	-0.1	3,942	0.00%
2024/10/18	0	0.00	0	472.00	471.00	0	3,962	0.00%
2024/10/16	0	0.00	1	464.00	467.50	-1	4,071	-0.02%
2024/10/15	1	462.00	1.1	466.02	467.00	-0.1	4,069	0.00%
2024/10/11	0	454.33	2	456.00	456.00	-2	4,192	-0.05%
2024/10/09	1	441.50	1	445.50	444.00	0	4,277	0.00%
2024/10/07	10	448.00	11	450.73	455.00	-1	4,285	-0.02%
2024/10/04	2	432.75	1	433.50	431.50	1	4,277	0.02%
2024/10/01	1	476.00	3	461.84	479.00	-2	4,214	-0.05%
2024/09/30	2	470.25	2	463.25	461.00	0	4,216	0.00%
2024/09/27	1	471.97	0	0.00	463.50	1	4,328	0.02%
2024/09/26	3	463.67	2.3	465.74	463.00	0.7	4,340	0.02%
2024/09/25	0.3	455.36	0	0.00	460.00	0.3	4,352	0.01%
2024/09/24	5.1	468.26	5.1	466.07	461.00	0	4,395	0.00%
2024/09/23	0	449.50	1	448.50	451.00	-1	4,386	-0.02%
2024/09/20	1	427.50	13	430.23	435.00	-12	4,550	-0.26%
2024/09/19	0	0.00	0.1	420.00	416.50	-0.1	4,565	0.00%
2024/09/18	6	416.17	6	410.17	409.50	0	4,610	0.00%
2024/09/16	4	414.50	0	0.00	413.00	4	4,717	0.08%
2024/09/13	1	412.50	0	0.00	412.50	1	4,795	0.02%
2024/09/12	0	0.00	2.1	422.54	421.00	-2.1	4,968	-0.04%
2024/09/11	4	411.75	4	403.38	401.50	0	5,023	0.00%
2024/09/10	2.1	404.50	3.9	405.25	397.50	-1.8	5,130	-0.04%
2024/09/09	0.3	406.12	0	0.00	413.00	0.3	5,243	0.01%
2024/09/06	0	0.00	0.2	410.00	420.00	-0.2	5,363	0.00%
2024/09/05	0.1	414.00	1	412.50	412.00	-0.9	5,415	-0.02%
2024/09/04	8.1	419.55	1	418.50	416.00	7.1	5,502	0.13%
2024/09/03	2.4	443.07	2	435.75	433.00	0.4	5,506	0.01%
2024/09/02	6	451.50	4.2	438.81	438.50	1.9	5,507	0.03%
2024/08/30	7	447.00	8	454.63	455.50	-1	5,542	-0.02%
2024/08/29	5.1	440.22	2	441.50	441.50	3.1	5,572	0.05%
2024/08/28	5	454.80	4.2	450.26	451.00	0.8	5,517	0.01%
2024/08/27	10	444.91	7.2	447.97	469.50	2.8	5,566	0.05%
2024/08/26	0	434.00	0	0.00	431.50	0	5,434	0.00%
2024/08/23	1	432.49	21.5	430.48	429.50	-20.5	5,401	-0.38%
2024/08/22	1	432.50	0	0.00	424.00	1	5,411	0.02%
2024/08/21	2	422.23	0	0.00	417.00	2	5,382	0.04%
2024/08/20	3	429.67	3	428.17	425.50	0	5,385	0.00%
2024/08/19	0	421.00	12.4	410.73	420.50	-12.4	5,364	-0.23%
2024/08/16	1.3	397.28	3.1	405.14	404.50	-1.8	5,347	-0.03%
2024/08/15	0	0.00	1	392.00	383.50	-1	5,350	-0.02%
2024/08/14	0	392.00	0	0.00	391.00	0	5,354	0.00%
2024/08/13	0	388.25	1	390.00	388.50	-1	5,372	-0.02%
2024/08/12	0	384.00	0	0.00	386.00	0	5,364	0.00%
2024/08/09	0	384.00	0	0.00	383.50	0	5,354	0.00%
2024/08/08	5	367.30	0	0.00	367.00	5	5,296	0.09%
2024/08/07	5	377.00	0	0.00	371.50	5	5,263	0.10%
2024/08/06	22.2	354.79	9.6	363.22	356.00	12.6	5,195	0.24%
2024/08/05	6.3	357.49	9	350.39	346.00	-2.8	5,117	-0.05%
2024/08/02	5.6	385.30	0	0.00	378.00	5.6	5,044	0.11%
2024/08/01	5.7	409.56	5.1	401.49	415.00	0.6	4,941	0.01%
2024/07/31	4.1	382.77	1	389.50	379.00	3.1	4,823	0.06%
2024/07/30	0.2	382.47	6	390.58	391.50	-5.8	4,799	-0.12%
2024/07/29	6.3	386.14	2	393.75	378.50	4.3	4,756	0.09%
2024/07/26	0.1	381.00	0	0.00	382.00	0.1	4,724	0.00%
2024/07/23	1.1	397.71	4.2	397.66	397.50	-3.1	4,640	-0.07%
2024/07/22	3.4	389.89	0.1	389.50	388.00	3.3	4,569	0.07%
2024/07/19	3	394.78	9	400.72	392.00	-6	4,526	-0.13%
2024/07/18	2	386.25	6	390.17	390.00	-4	4,445	-0.09%
2024/07/17	9.1	397.96	0	0.00	389.00	9.1	4,360	0.21%
2024/07/16	1	414.50	2	410.00	411.50	-1	4,286	-0.02%
2024/07/15	0	414.00	6.4	406.23	420.00	-6.4	4,261	-0.15%
2024/07/12	6	388.08	4	392.75	386.00	2	4,158	0.05%
2024/07/11	1	399.00	0.3	403.50	402.00	0.8	4,114	0.02%
2024/07/10	8	381.44	8	385.50	386.00	0	4,028	0.00%
2024/07/09	5	379.00	6	379.66	379.00	-1	4,002	-0.03%
2024/07/08	15	377.33	5	384.80	383.50	10	3,962	0.25%
2024/07/05	1.3	381.40	1	385.50	385.00	0.3	3,912	0.01%
2024/07/04	1	383.50	0	0.00	383.50	1	3,876	0.03%
2024/07/03	1	391.50	4	376.00	388.50	-3	3,815	-0.08%
2024/07/02	4	367.25	0	0.00	367.00	4	3,672	0.11%
2024/07/01	0	0.00	1	368.50	365.50	-1	3,611	-0.03%
2024/06/28	6	377.00	7	378.57	374.00	-1	3,568	-0.03%
2024/06/27	2	359.75	1.1	361.00	360.00	0.9	3,468	0.03%
2024/06/26	11	361.18	19	360.84	360.50	-8	3,376	-0.24%
2024/06/25	6	332.92	3	333.17	338.00	3	3,150	0.10%
2024/06/24	1	332.00	2	331.75	330.00	-1	3,046	-0.03%
2024/06/21	1.3	328.42	3.8	329.57	332.00	-2.5	3,005	-0.08%
2024/06/20	2.2	334.98	3	334.17	340.00	-0.8	2,894	-0.03%
2024/06/19	4	347.00	5.3	349.65	341.00	-1.3	2,824	-0.05%
2024/06/18	1.4	334.35	1.2	335.38	333.50	0.3	2,648	0.01%
2024/06/17	4.1	339.21	3	338.86	351.00	1.1	2,521	0.04%
2024/06/14	2.1	320.40	22	325.64	323.50	-19.9	2,381	-0.84%
2024/06/13	1.1	296.90	2	303.25	304.00	-0.9	2,230	-0.04%
2024/06/12	1	288.00	1	289.50	283.00	0	2,081	0.00%
2024/06/11	18	298.86	1.2	299.57	291.00	16.9	1,996	0.84%
2024/06/07	3	287.17	1	289.50	288.00	2	1,844	0.11%
2024/06/06	0	0.00	1	281.00	275.50	-1	1,771	-0.06%
2024/06/05	3	285.67	3.4	288.98	285.50	-0.4	1,742	-0.02%
2024/06/04	9	285.44	1.5	280.49	287.00	7.5	1,663	0.45%
2024/06/03	0	0.00	4	277.53	277.00	-4	1,589	-0.25%
2024/05/31	2.8	280.25	12.7	278.09	277.00	-9.9	1,540	-0.65%
2024/05/30	0	0.00	2.3	266.91	268.00	-2.3	1,397	-0.16%
2024/05/29	0	0.00	0.1	261.00	261.50	-0.1	1,386	-0.01%
2024/05/28	1	263.50	1	265.00	266.00	0	1,369	0.00%
2024/05/27	0	0.00	2	266.75	264.00	-2	1,311	-0.15%
2024/05/23	0	0.00	0.2	266.00	266.00	-0.2	1,291	-0.02%
2024/05/22	0	0.00	0.2	261.00	260.00	-0.2	1,243	-0.02%
2024/05/21	0	258.00	0.8	256.56	259.00	-0.8	1,189	-0.07%
2024/05/20	1	243.51	3.1	244.79	241.00	-2.1	1,115	-0.19%
2024/05/17	0	0.00	2.5	238.44	240.50	-2.5	1,108	-0.23%
2024/05/14	1	230.50	11	232.05	232.50	-10	1,106	-0.90%
2024/05/09	0	0.00	2	229.50	224.00	-2	1,134	-0.18%
2024/05/08	2	228.50	0	0.00	229.00	2	1,142	0.18%
2024/05/07	10	228.40	0	0.00	228.50	10	1,144	0.87%
2024/04/30	1	233.50	0	0.00	230.50	1	1,179	0.08%
2024/04/25	1	233.50	0	0.00	233.50	1	1,183	0.08%
2024/04/19	0.7	228.86	0	0.00	226.50	0.7	1,156	0.06%
2024/04/16	0.7	234.70	0	0.00	233.00	0.7	1,126	0.06%
2024/04/12	1.3	248.00	1	248.50	247.50	0.3	1,086	0.03%
2024/04/11	0.3	253.00	0	0.00	250.50	0.3	1,085	0.03%
2024/04/10	0.3	256.00	0	0.00	255.50	0.3	1,082	0.03%
2024/04/09	0.3	253.50	0	0.00	254.00	0.3	1,075	0.03%
2024/04/08	1	256.00	0	0.00	255.00	1	1,072	0.09%
2024/04/03	0.5	258.50	0	0.00	256.50	0.5	1,068	0.05%
2024/04/02	2	256.75	0	0.00	256.50	2	1,066	0.19%
2024/03/29	0	0.00	0.2	257.00	259.00	-0.2	1,052	-0.02%
2024/03/28	3	258.00	0	0.00	257.00	3	1,044	0.29%
2024/03/26	0	0.00	3	254.50	256.00	-3	1,040	-0.29%
2024/03/21	0	0.00	0.5	258.00	258.00	-0.5	982	-0.05%
2024/03/20	0.2	255.00	0	0.00	253.50	0.2	975	0.02%
2024/03/19	1	251.00	0.2	253.00	252.50	0.8	971	0.08%
2024/03/12	0	243.00	0	0.00	244.50	0	952	0.00%
2024/03/11	0	0.00	0	243.00	240.50	0	946	0.00%
2024/03/05	0.1	249.50	0	0.00	249.00	0.1	982	0.01%
2024/03/04	0	0.00	5	249.10	247.50	-5	974	-0.51%
2024/03/01	2	239.25	1	238.50	238.50	1	927	0.11%
2024/02/29	2	241.25	0	0.00	242.50	2	913	0.22%
2024/02/27	0	0.00	1	245.00	241.00	-1	913	-0.11%
2024/02/26	1	239.50	0	0.00	241.00	1	923	0.11%
2024/02/23	0	0.00	1.4	246.00	244.00	-1.4	936	-0.15%
2024/02/22	0	0.00	3.2	244.59	243.50	-3.2	939	-0.34%
2024/02/20	3	243.67	1	246.00	244.50	2	925	0.22%
2024/02/19	1	245.00	2	247.00	245.50	-1	911	-0.11%
2024/02/16	2	234.00	0	0.00	237.00	2	879	0.23%
2024/02/05	1.1	227.64	0	0.00	228.50	1.1	852	0.13%
2024/02/01	3	233.17	2	234.00	233.00	1	823	0.12%
2024/01/31	2	232.75	0	0.00	231.00	2	824	0.24%
2024/01/30	0.1	235.00	0	0.00	235.00	0.1	807	0.01%
2024/01/29	1	235.50	0	0.00	235.50	1	804	0.12%
2024/01/26	1.2	232.58	0	0.00	232.50	1.2	796	0.15%
2024/01/25	0.1	243.00	0	0.00	242.00	0.1	728	0.01%
2024/01/24	0.3	246.70	1	247.50	245.50	-0.8	728	-0.10%
2024/01/22	0.2	241.00	0	0.00	240.50	0.2	722	0.03%
2024/01/16	1	245.00	0	0.00	244.00	1	695	0.14%
2024/01/15	1	246.00	0	0.00	245.50	1	691	0.14%
2024/01/12	1	244.50	0	0.00	246.50	1	700	0.14%
2024/01/11	0.3	247.92	0	0.00	246.50	0.3	704	0.04%
2024/01/10	0.4	250.75	0	0.00	249.00	0.4	704	0.06%
2024/01/05	1	258.00	1	259.00	256.00	0	708	0.00%
2024/01/02	1.1	265.00	0	0.00	265.00	1.1	734	0.15%
2023/12/29	1.2	267.00	0	0.00	267.00	1.2	739	0.16%
2023/12/15	0	0.00	3	274.00	272.00	-3	882	-0.34%
2023/12/05	1	271.00	0	0.00	271.00	1	916	0.11%
2023/12/04	2	276.00	0.3	275.76	276.00	1.7	912	0.19%
2023/12/01	0.2	269.00	3	273.17	272.00	-2.8	892	-0.31%
2023/11/28	0	0.00	1	265.50	266.00	-1	883	-0.11%
2023/11/27	1	264.50	3	264.50	264.50	-2	893	-0.22%
2023/11/23	0	270.00	1	270.00	270.50	-1	945	-0.11%
2023/11/22	4	267.00	0	0.00	270.00	4	1,027	0.39%
2023/11/21	0.1	266.50	0	0.00	266.50	0.1	995	0.01%
2023/11/17	3	263.00	0	0.00	262.00	3	1,005	0.30%
2023/11/16	0	0.00	1	260.00	260.00	-1	1,022	-0.10%
2023/11/15	0	0.00	1	259.00	259.50	-1	1,034	-0.10%
2023/11/13	0	254.00	0	0.00	254.00	0	1,059	0.00%
2023/11/10	1	256.00	3	257.00	257.00	-2	1,054	-0.19%
2023/11/08	0	0.00	0.1	262.00	263.50	-0.1	1,099	-0.01%
2023/11/06	0	0.00	1	256.50	256.00	-1	1,184	-0.08%
2023/11/02	3	254.50	0	0.00	254.00	3	1,225	0.24%
2023/10/30	3	258.00	0	0.00	258.00	3	1,256	0.24%
2023/10/26	3	264.00	3	258.00	258.00	0	1,303	0.00%
2023/10/23	0	0.00	3	261.83	259.00	-3	1,363	-0.22%
2023/10/20	0	0.00	2	258.50	258.50	-2	1,383	-0.14%
2023/10/19	2	267.75	2	268.50	265.00	0	1,397	0.00%
2023/10/17	3	266.00	2	265.50	268.00	1	1,423	0.07%
2023/10/06	1	260.50	4	258.75	260.00	-3	1,566	-0.19%
2023/10/05	12	269.04	11.1	268.00	266.00	0.9	1,565	0.06%
2023/10/03	1	270.50	1	271.50	268.00	0	1,590	0.00%
2023/09/27	1	270.50	0	0.00	269.50	1	1,679	0.06%
2023/09/25	3.1	274.29	2	274.00	274.00	1.1	1,873	0.06%
2023/09/22	0	273.50	1	273.00	273.50	-1	1,942	-0.05%
2023/09/21	2	268.75	1	271.00	268.00	1	2,063	0.05%
2023/09/20	0	273.00	1	264.50	274.00	-1	2,097	-0.05%
2023/09/15	1	259.00	0	0.00	260.00	1	2,398	0.04%
2023/09/13	3	261.50	1	261.00	258.50	2	2,457	0.08%
2023/09/12	1	252.01	1	253.50	254.50	0	2,433	0.00%
2023/09/08	2	251.25	0	0.00	251.50	2	2,449	0.08%
2023/09/05	8	254.00	5	256.20	256.00	3	2,543	0.12%
2023/09/01	0	0.00	1	253.50	254.00	-1	2,529	-0.04%
2023/08/31	0	0.00	0.4	251.50	249.50	-0.4	2,519	-0.02%
2023/08/30	0	0.00	2	250.00	248.50	-2	2,516	-0.08%
2023/08/29	3.3	236.15	3	238.00	243.00	0.3	2,502	0.01%
2023/08/28	2.4	242.80	1.3	246.30	240.50	1.2	2,464	0.05%
2023/08/25	0.3	269.10	0	269.50	267.00	0.2	2,384	0.01%
2023/08/24	0	0.00	6.2	266.91	271.00	-6.2	2,382	-0.26%
2023/08/23	0.2	263.19	0.1	268.50	268.00	0.1	2,375	0.00%
2023/08/18	1.1	264.18	0	0.00	264.00	1.1	2,335	0.05%
2023/08/17	0	0.00	2.3	269.33	269.00	-2.3	2,328	-0.10%
2023/08/16	0.2	270.06	0	0.00	269.50	0.2	2,319	0.01%
2023/08/15	8.1	267.00	0	0.00	267.00	8.1	2,317	0.35%
2023/08/14	1	267.00	0	267.15	269.00	1	2,302	0.04%
2023/08/11	0	0.00	8	271.00	271.00	-8	2,282	-0.35%
2023/08/10	6	283.00	1	278.00	276.00	5	2,246	0.22%
2023/08/09	2	285.00	1	287.50	284.00	1	2,197	0.05%
2023/08/08	0	0.00	1	293.00	293.50	-1	2,162	-0.05%
2023/08/07	2	294.00	0	0.00	296.50	2	2,163	0.09%
2023/08/02	3	301.33	0	0.00	298.50	3	2,136	0.14%
2023/07/31	0.2	307.50	0	0.00	302.50	0.2	2,102	0.01%
2023/07/28	1	302.02	3	304.00	309.00	-2	2,074	-0.10%
2023/07/26	0	0.00	2	305.50	303.00	-2	2,027	-0.10%
2023/07/25	2	302.00	0	0.00	301.50	2	2,021	0.10%
2023/07/24	0	306.50	0	0.00	309.50	0	2,004	0.00%
2023/07/21	1	304.00	1	305.50	305.00	0	1,982	0.00%
2023/07/20	0	0.00	2	304.00	307.50	-2	1,976	-0.10%
2023/07/19	0	0.00	2	306.50	305.00	-2	1,977	-0.10%
2023/07/18	6	316.00	0	0.00	315.00	6	1,958	0.31%
2023/07/13	1	320.00	1	322.50	322.50	0	1,884	0.00%
2023/07/12	1	314.50	1	317.00	316.00	0	1,854	0.00%
2023/07/11	1	318.51	2	317.50	317.50	-1	1,850	-0.05%
2023/07/07	1.1	315.90	0.2	320.00	313.00	0.9	1,836	0.05%
2023/07/06	0	0.00	1	321.41	320.00	-1	1,810	-0.06%
2023/07/05	0	0.00	3	327.00	322.50	-3	1,772	-0.17%
2023/07/04	0	0.00	1.2	333.90	327.00	-1.2	1,742	-0.07%
2023/07/03	2.1	328.02	1.1	328.27	325.50	1	1,669	0.06%
2023/06/30	8.1	319.52	0	0.00	322.00	8.1	1,632	0.49%
2023/06/29	1	315.57	11.2	322.39	324.50	-10.2	1,567	-0.65%
2023/06/28	1	311.97	1	301.00	301.00	0	1,433	0.00%
2023/06/27	0	310.00	0	307.06	309.00	0	1,379	0.00%
2023/06/26	18	312.89	15.3	315.90	316.00	2.8	1,324	0.21%
2023/06/21	4	309.88	10.5	318.16	319.00	-6.5	1,248	-0.52%
2023/06/20	1	291.00	0	0.00	292.50	1	1,030	0.10%
2023/06/19	3	291.00	1.5	288.17	288.50	1.5	1,008	0.15%
2023/06/16	0.5	288.00	0	0.00	281.50	0.5	974	0.05%
2023/06/15	0	0.00	0.1	282.50	285.00	-0.1	969	-0.01%
2023/06/14	1	289.00	21	289.31	285.50	-20	958	-2.09%
2023/06/13	0.7	287.63	25	287.78	286.00	-24.3	959	-2.53%
2023/06/12	2	290.75	7	288.43	289.50	-5	940	-0.53%
2023/06/09	1.3	281.80	7	280.64	281.00	-5.8	886	-0.65%
2023/06/08	0	0.00	10	273.50	275.00	-10	874	-1.14%
2023/06/07	0	0.00	11	271.32	272.50	-11	895	-1.23%
2023/06/06	1	268.50	31	269.76	269.50	-30	940	-3.19%
2023/06/02	1	272.00	13	273.46	272.00	-12	966	-1.24%
2023/06/01	0	0.00	1	277.00	275.50	-1	988	-0.10%
2023/05/31	1	275.50	0	0.00	276.50	1	994	0.10%
2023/05/29	4	270.50	1	269.50	270.50	3	1,004	0.30%
2023/05/25	1	266.50	5	267.00	266.50	-4	1,040	-0.38%
2023/05/24	1	264.50	1	266.50	267.50	0	1,069	0.00%
2023/05/23	0	266.00	4	266.88	266.00	-4	1,094	-0.36%
2023/05/22	0.7	263.02	1	264.94	265.00	-0.3	1,170	-0.03%
2023/05/19	4	263.25	0	0.00	261.00	4	1,191	0.34%
2023/05/18	1	261.50	0	0.00	262.00	1	1,268	0.08%
2023/05/17	1	258.00	1	258.02	261.50	0	1,317	0.00%
2023/05/16	0	0.00	2	260.00	259.50	-2	1,322	-0.15%
2023/05/15	0	0.00	4	255.50	254.50	-4	1,327	-0.30%
2023/05/11	0	0.00	1	257.00	257.50	-1	1,403	-0.07%
2023/05/09	0	0.00	1	258.50	257.00	-1	1,458	-0.07%
2023/05/08	5	259.50	1	260.00	260.00	4	1,506	0.27%
2023/05/05	9	259.00	0	0.00	258.00	9	1,542	0.58%
2023/05/02	0	0.00	10	261.50	261.00	-10	1,745	-0.57%
2023/04/26	0	0.00	1	252.00	255.50	-1	1,875	-0.05%
2023/04/25	10	250.50	0	0.00	250.50	10	1,902	0.53%
2023/04/24	21	257.86	1	255.50	255.00	20	1,929	1.04%
2023/04/21	0	272.00	0	0.00	263.00	0	1,927	0.00%
2023/04/19	0	0.00	0.1	274.00	273.00	-0.1	1,920	-0.01%
2023/04/17	1	273.50	0.1	273.50	272.50	0.9	1,958	0.05%
2023/04/14	0	0.00	30	277.75	277.00	-30	1,957	-1.53%
2023/04/13	0	0.00	30.1	278.33	277.00	-30.1	1,948	-1.55%
2023/04/12	2	281.00	0	0.00	278.50	2	1,954	0.10%
2023/04/10	1	271.50	0	0.00	274.50	1	1,978	0.05%
2023/04/07	1	272.50	1	274.50	272.00	0	1,976	0.00%
2023/04/06	0.4	271.88	0	0.00	271.00	0.4	1,975	0.02%
2023/03/31	8	281.69	2	280.25	279.00	6	1,966	0.31%
2023/03/30	0	0.00	3	277.50	278.00	-3	1,941	-0.15%
2023/03/29	0	0.00	1	274.50	275.00	-1	1,966	-0.05%
2023/03/28	0.1	270.00	1	272.00	269.00	-0.9	2,000	-0.04%
2023/03/27	1.2	276.25	1	273.50	274.00	0.2	2,037	0.01%
2023/03/22	0	0.00	1	276.00	276.00	-1	2,110	-0.05%
2023/03/20	1	270.00	1	274.00	273.00	0	2,139	0.00%
2023/03/17	0.1	269.50	0	0.00	268.00	0.1	2,148	0.00%
2023/03/16	1	263.50	0	0.00	263.50	1	2,164	0.05%
2023/03/14	0	0.00	0	270.50	268.00	0	2,260	0.00%
2023/03/13	0.2	270.50	1	270.00	270.50	-0.8	2,315	-0.03%
2023/03/09	1.7	278.18	0.2	278.00	276.50	1.5	2,401	0.06%
2023/03/08	3	283.50	58	281.93	282.00	-55	2,383	-2.31%
2023/03/07	5.3	284.94	1	284.00	284.00	4.3	2,391	0.18%
2023/03/06	1	288.00	0.3	283.00	287.50	0.7	2,384	0.03%
2023/03/03	2.5	282.80	1	282.50	280.50	1.5	2,369	0.06%
2023/03/02	0.1	282.00	1	282.50	283.00	-0.9	2,396	-0.04%
2023/02/24	16	278.69	10	282.25	277.00	6	2,472	0.24%
2023/02/23	10	277.50	6	276.33	280.50	4	2,534	0.16%
2023/02/22	20.1	274.51	0	0.00	274.00	20.1	2,577	0.78%
2023/02/21	10	279.00	2	278.50	279.00	8	2,601	0.31%
2023/02/20	67	286.66	5	283.40	281.00	62	2,625	2.36%
2023/02/17	0.3	279.00	0	0.00	279.00	0.3	2,583	0.01%
2023/02/16	53	280.20	1	281.50	280.50	52	2,652	1.96%
2023/02/15	51	274.37	2.3	274.65	273.50	48.7	2,701	1.80%
2023/02/13	5	267.40	0	0.00	267.50	5	2,659	0.19%
2023/02/10	0	0.00	4	268.38	266.50	-4	2,671	-0.15%
2023/02/09	0	0.00	6	269.92	265.50	-6	2,682	-0.22%
2023/02/07	3	272.51	2	271.50	271.50	1	2,615	0.04%
2023/02/06	2	274.00	5	274.60	272.50	-3	2,605	-0.12%
2023/02/03	18	271.19	1	270.50	272.00	17	2,571	0.66%
2023/02/02	7	273.71	1	274.50	274.50	6	2,554	0.23%
2023/02/01	0	0.00	1	265.00	263.50	-1	2,495	-0.04%
2023/01/31	0.5	265.00	0	262.00	261.50	0.5	2,487	0.02%
2023/01/30	6	266.33	2	265.75	266.00	4	2,472	0.16%
2023/01/17	4	251.00	0	0.00	251.00	4	2,405	0.17%
2023/01/16	4	248.50	1	248.00	248.00	3	2,409	0.12%
2023/01/12	17	249.47	26	248.85	250.00	-9	2,415	-0.37%
2023/01/11	0.1	244.10	0	0.00	242.00	0.1	2,413	0.00%
2023/01/10	1	246.50	0	0.00	245.00	1	2,409	0.04%
2023/01/09	1	245.00	1	245.00	244.00	0	2,433	0.00%
2023/01/06	2	243.00	2	246.50	245.00	0	2,499	0.00%
2023/01/05	0	240.50	20	239.98	241.00	-20	2,522	-0.79%
2023/01/04	7	235.36	0	0.00	235.00	7	2,514	0.28%
2022/12/30	0	0.00	1	243.00	236.50	-1	2,536	-0.04%
2022/12/29	2	236.75	4	232.63	236.50	-2	2,539	-0.08%
2022/12/28	1	243.00	0	0.00	237.50	1	2,541	0.04%
2022/12/26	5	248.50	0	0.00	245.50	5	2,543	0.20%
2022/12/23	1	251.00	0	0.00	251.00	1	2,566	0.04%
2022/12/22	4	252.88	9	253.22	257.00	-5	2,578	-0.19%
2022/12/21	0	0.00	2	250.00	250.00	-2	2,563	-0.08%
2022/12/20	12	248.00	2	244.50	247.00	10	2,553	0.39%
2022/12/19	0	250.50	2	254.00	251.50	-2	2,540	-0.08%
2022/12/16	4	257.01	4	258.25	255.50	0	2,532	0.00%
2022/12/09	1	259.50	0	0.00	258.50	1	2,549	0.04%
2022/12/07	5	263.50	4	259.63	259.50	1	2,592	0.04%
2022/12/06	2	267.75	10	267.10	265.50	-8	2,639	-0.30%
2022/12/05	4	264.88	5	264.40	265.50	-1	2,580	-0.04%
2022/12/02	23	259.87	22	262.98	259.50	1	2,556	0.04%
2022/12/01	4	254.63	1	254.50	253.50	3	2,509	0.12%
2022/11/30	2	250.25	1	251.00	250.50	1	2,506	0.04%
2022/11/29	2	250.50	3	249.50	248.50	-1	2,507	-0.04%
2022/11/28	2	252.50	3	252.17	251.00	-1	2,532	-0.04%
2022/11/25	2	249.00	0.1	253.00	249.00	1.9	2,551	0.07%
2022/11/24	2	253.50	1.1	253.18	253.00	0.9	2,629	0.03%
2022/11/23	0	0.00	2	246.50	248.00	-2	2,786	-0.07%
2022/11/22	1	239.00	6	242.92	244.00	-5	2,906	-0.17%
2022/11/21	4.2	242.19	4	242.63	240.50	0.2	2,868	0.01%
2022/11/18	4	259.00	7	256.57	252.00	-3	2,804	-0.11%
2022/11/17	7	255.50	1	256.50	256.00	6	2,764	0.22%
2022/11/16	0	0.00	3	254.50	253.00	-3	2,740	-0.11%
2022/11/15	0.1	253.50	2	249.50	254.00	-1.9	2,714	-0.07%
2022/11/14	4	251.88	1	250.50	253.50	3	2,704	0.11%
2022/11/11	4	254.75	0	0.00	250.50	4	2,630	0.15%
2022/11/09	0	0.00	1	267.00	268.50	-1	2,525	-0.04%
2022/11/08	0	0.00	2	264.25	263.00	-2	2,525	-0.08%
2022/11/07	1	264.50	1	265.00	263.00	0	2,529	0.00%
2022/11/01	1	251.00	2	251.00	250.00	-1	2,528	-0.04%
2022/10/27	3	249.17	0	0.00	252.50	3	2,537	0.12%
2022/10/26	0.1	249.50	0	0.00	246.50	0.1	2,524	0.00%
2022/10/25	1	262.50	0	0.00	261.00	1	2,502	0.04%
2022/10/24	0	0.00	3	276.33	273.00	-3	2,504	-0.12%
2022/10/21	2	263.50	0	0.00	264.00	2	2,523	0.08%
2022/10/20	1	264.00	0	0.00	265.00	1	2,551	0.04%
2022/10/19	0	0.00	1	269.50	272.00	-1	2,537	-0.04%
2022/10/18	0	0.00	3	264.33	264.50	-3	2,507	-0.12%
2022/10/17	7	255.00	6	252.08	259.50	1	2,555	0.04%
2022/10/14	6	260.42	7	256.79	253.50	-1	2,537	-0.04%
2022/10/13	4	277.50	0.1	260.50	253.50	3.9	2,501	0.16%
2022/10/05	1	288.50	4	286.38	285.50	-3	2,603	-0.12%
2022/10/04	1	280.00	0	0.00	283.00	1	2,604	0.04%
2022/10/03	7	278.29	5	276.40	275.50	2	2,603	0.08%
2022/09/30	0	0.00	0.1	277.00	280.50	-0.1	2,640	0.00%
2022/09/28	1	290.00	0	0.00	277.00	1	2,744	0.04%
2022/09/26	0	0.00	1	290.00	286.00	-1	2,714	-0.04%
2022/09/23	6	308.50	5	301.00	300.00	1	2,698	0.04%
2022/09/22	0	0.00	1	312.50	312.50	-1	2,676	-0.04%
2022/09/20	6	312.58	5	310.00	310.00	1	2,641	0.04%
2022/09/16	2	324.00	3	321.00	318.00	-1	2,628	-0.04%
2022/09/15	3	331.33	2	323.00	320.00	1	2,597	0.04%
2022/09/14	1	317.00	1	319.50	321.50	0	2,556	0.00%
2022/09/13	5	316.50	5	322.30	323.00	0	2,541	0.00%
2022/09/08	1	307.50	1	302.50	303.00	0	2,485	0.00%
2022/09/07	7	305.14	7	303.50	303.50	0	2,461	0.00%
2022/09/06	9	315.56	11	315.55	315.00	-2	2,442	-0.08%
2022/09/05	2	327.00	2	323.00	323.00	0	2,402	0.00%
2022/09/02	5	337.70	3	333.00	330.50	2	2,381	0.08%
2022/08/31	0	0.00	1	338.00	340.00	-1	2,322	-0.04%
2022/08/30	8	335.38	9	339.17	340.50	-1	2,251	-0.05%
2022/08/29	12	309.33	16	323.25	328.00	-4	2,121	-0.19%
2022/08/25	2	300.25	0	0.00	298.00	2	1,994	0.10%
2022/08/23	1	299.50	1	304.00	302.00	0	1,989	0.00%
2022/08/22	3	299.17	4	297.63	296.50	-1	1,979	-0.05%
2022/08/19	1	308.00	0	0.00	303.50	1	1,964	0.05%
2022/08/18	2	306.50	2	306.00	306.00	0	1,949	0.00%
2022/08/17	1	314.00	1	311.00	311.00	0	1,954	0.00%
2022/08/16	3	309.67	3	312.33	314.50	0	1,980	0.00%
2022/08/12	3	309.83	3	307.00	307.00	0	1,968	0.00%
2022/08/11	6	319.83	7	311.57	311.00	-1	1,961	-0.05%
2022/08/10	2	313.75	1	315.50	315.50	1	1,951	0.05%
2022/08/09	4	315.00	7	314.29	316.00	-3	1,970	-0.15%
2022/08/08	10	309.95	6	311.50	311.50	4	2,021	0.20%
2022/08/05	1	313.50	1	315.00	315.00	0	2,016	0.00%
2022/08/04	1	306.00	2	306.00	306.50	-1	2,015	-0.05%
2022/08/02	0	0.00	1	304.00	306.00	-1	2,087	-0.05%
2022/08/01	0	311.50	0	0.00	311.50	0	2,104	0.00%
2022/07/28	2	320.25	1	315.50	312.50	1	2,230	0.04%
2022/07/27	2	309.25	7	310.29	314.50	-5	2,210	-0.23%
2022/07/26	6	304.00	0	0.00	301.50	6	2,181	0.27%
2022/07/25	4	310.50	4	310.13	310.00	0	2,169	0.00%
2022/07/22	4	318.63	2	324.75	310.00	2	2,168	0.09%
2022/07/21	1	316.00	1	315.00	314.00	0	2,120	0.00%
2022/07/20	2	315.25	4	316.50	312.00	-2	2,105	-0.09%
2022/07/19	6	314.83	0	0.00	315.00	6	2,077	0.29%
2022/07/18	1	329.00	2.2	332.98	334.50	-1.2	2,050	-0.06%
2022/07/15	2	311.50	2	315.75	320.00	0	1,998	0.00%
2022/07/14	2	308.00	2	310.00	309.00	0	1,983	0.00%
2022/07/11	1	330.00	2	326.50	326.00	-1	1,956	-0.05%
2022/07/08	0	0.00	1	323.50	330.50	-1	1,950	-0.05%
2022/07/07	4	323.50	4	327.88	329.00	0	1,937	0.00%
2022/07/06	1	309.00	7	311.00	315.50	-6	1,880	-0.32%
2022/07/05	3	292.00	0	0.00	297.50	3	1,838	0.16%
2022/07/04	0	0.00	2	297.00	294.00	-2	1,837	-0.11%
2022/07/01	2	295.50	3	295.33	291.00	-1	1,843	-0.05%
2022/06/30	0	0.00	2	307.00	308.50	-2	1,841	-0.11%
2022/06/29	1	305.50	0	0.00	306.50	1	1,836	0.05%
2022/06/28	2	311.50	1	314.00	314.00	1	1,855	0.05%
2022/06/27	2	313.00	1	312.00	312.00	1	1,876	0.05%
2022/06/22	0	0.00	1	297.00	294.00	-1	1,990	-0.05%
2022/06/20	2	289.00	3	288.83	283.50	-1	2,027	-0.05%
2022/06/17	0	0.00	1	301.00	298.00	-1	2,044	-0.05%
2022/06/16	2	313.75	2	308.00	301.00	0	2,077	0.00%
2022/06/14	1	305.50	0	0.00	309.00	1	2,168	0.05%
2022/06/13	2	308.75	0	0.00	309.00	2	2,197	0.09%
2022/06/09	0	0.00	1	317.50	315.00	-1	2,247	-0.04%
2022/06/08	0	0.00	1.3	316.00	313.50	-1.3	2,369	-0.05%
2022/06/07	3	311.67	5	312.30	313.50	-2	2,439	-0.08%
2022/06/02	2	307.00	0	0.00	301.00	2	2,450	0.08%
2022/06/01	1	322.00	3	316.83	315.00	-2	2,488	-0.08%
2022/05/31	3.3	314.97	1	313.50	311.50	2.3	2,472	0.09%
2022/05/30	1	315.00	2	314.25	315.00	-1	2,509	-0.04%
2022/05/27	1	304.50	2	305.50	304.50	-1	2,512	-0.04%
2022/05/26	1	297.00	0	0.00	297.00	1	2,532	0.04%
2022/05/25	1	297.50	0	0.00	300.00	1	2,571	0.04%
2022/05/24	2	313.48	1.4	302.00	300.00	0.7	2,587	0.03%
2022/05/23	0	0.00	4	315.25	316.50	-4	2,599	-0.15%
2022/05/20	1	313.50	1	312.50	311.00	0	2,621	0.00%
2022/05/18	3	313.67	3	315.33	312.00	0	2,712	0.00%
2022/05/17	2	305.00	4	309.25	316.00	-2	2,738	-0.07%
2022/05/16	1	313.00	2	307.75	303.50	-1	2,745	-0.04%
2022/05/13	3	316.33	6	317.08	318.00	-3	2,719	-0.11%
2022/05/12	2	313.00	1	310.50	310.00	1	2,770	0.04%
2022/05/11	5	321.60	7	317.93	313.00	-2	2,852	-0.07%
2022/05/10	5	316.50	3	319.67	318.50	2	2,881	0.07%
2022/05/09	4.1	328.79	4	333.88	335.00	0.1	2,861	0.00%
2022/05/06	3.1	335.61	3.1	335.66	335.00	0	2,985	0.00%
2022/05/05	4	329.13	6.2	331.58	344.00	-2.2	3,017	-0.07%
2022/05/04	0.1	310.00	0	0.00	313.00	0.1	3,046	0.00%
2022/04/28	1	294.50	1	298.00	294.00	0	3,378	0.00%
2022/04/25	0.2	300.00	0	0.00	299.00	0.2	3,421	0.01%
2022/04/22	1	311.00	1	308.50	308.50	0	3,423	0.00%
2022/04/21	0.1	317.00	0	0.00	317.50	0.1	3,421	0.00%
2022/04/20	1	315.00	0.1	316.00	315.00	1	3,434	0.03%
2022/04/19	0	0.00	9	310.28	310.00	-9	3,456	-0.26%
2022/04/18	0	0.00	1	300.50	300.00	-1	3,449	-0.03%
2022/04/13	1	296.50	1	290.00	298.00	0	3,531	0.00%
2022/04/11	2	295.50	0	0.00	287.50	2	3,506	0.06%
2022/04/07	0	0.00	1	299.00	299.50	-1	3,472	-0.03%
2022/04/06	2	296.50	2	298.50	301.00	0	3,463	0.00%
2022/04/01	0	0.00	1	293.00	299.50	-1	3,445	-0.03%
2022/03/31	3	302.83	1	297.00	296.50	2	3,429	0.06%
2022/03/30	3	310.00	0	0.00	309.50	3	3,394	0.09%
2022/03/29	2	300.25	1	296.50	304.50	1	3,364	0.03%
2022/03/28	6	299.17	0	0.00	294.00	6	3,304	0.18%
2022/03/25	3	320.33	0	0.00	318.00	3	3,224	0.09%
2022/03/24	3	317.17	3	319.50	321.50	0	3,207	0.00%
2022/03/23	3	318.83	2	323.75	318.00	1	3,190	0.03%
2022/03/22	4	320.00	3	321.50	320.00	1	3,151	0.03%
2022/03/21	4	320.13	4	326.25	316.50	0	3,113	0.00%
2022/03/18	7	316.21	0	0.00	318.00	7	3,061	0.23%
2022/03/17	4	315.50	11.1	317.99	321.50	-7.1	3,028	-0.23%
2022/03/16	1	297.50	2	308.50	309.50	-1	2,950	-0.03%
2022/03/15	5	296.10	6	299.08	297.50	-1	2,915	-0.03%
2022/03/14	2	305.00	0	304.00	304.50	2	2,882	0.07%
2022/03/11	5	314.60	3.1	308.16	312.00	1.9	2,856	0.07%
2022/03/10	1	299.99	3	303.67	309.00	-2	2,728	-0.07%
2022/03/09	1	288.00	0	0.00	292.00	1	2,632	0.04%
2022/03/08	2	285.50	0	0.00	281.00	2	2,602	0.08%
2022/03/07	1	293.00	1	297.00	291.50	0	2,546	0.00%
2022/03/04	0	0.00	1	291.00	291.00	-1	2,461	-0.04%
2022/03/03	2	288.25	0	0.00	289.00	2	2,459	0.08%
2022/03/02	1	300.50	1	297.50	297.50	0	2,417	0.00%
2022/03/01	7	301.21	7	297.50	296.50	0	2,400	0.00%
2022/02/25	5	295.60	4	298.00	299.00	1	2,378	0.04%
2022/02/24	0	290.50	0	0.00	292.50	0	2,336	0.00%
2022/02/23	2	290.00	2.1	292.98	293.00	-0.1	2,328	0.00%
2022/02/21	0.1	285.50	2	283.50	287.00	-2	2,283	-0.09%
2022/02/18	2.3	285.48	2	283.75	283.50	0.3	2,272	0.01%
2022/02/17	6	295.33	6	297.00	298.00	0	2,249	0.00%
2022/02/15	6.3	297.13	6	297.50	295.50	0.3	2,174	0.01%
2022/02/14	1.3	301.50	2	299.55	296.50	-0.7	2,133	-0.03%
2022/02/11	3	303.36	3.1	305.68	309.00	-0.1	2,088	0.00%
2022/02/10	2	296.00	1	299.50	292.00	1	1,997	0.05%
2022/02/09	7	300.14	6.5	300.46	304.50	0.5	1,946	0.03%
2022/02/08	2	304.50	1	316.34	306.50	1	1,889	0.05%
2022/02/07	3	301.83	6	304.08	306.00	-3	1,752	-0.17%
2022/01/26	12	288.67	12	291.75	295.00	0	1,660	0.00%
2022/01/25	5.2	285.12	8.1	288.99	291.50	-2.9	1,536	-0.19%
2022/01/24	0	271.50	2	276.50	277.50	-2	1,390	-0.14%
2022/01/21	1	267.00	1.1	266.77	264.50	-0.1	1,282	-0.01%
2022/01/20	1	259.50	0	0.00	261.50	1	1,221	0.08%
2022/01/19	0	0.00	1	259.50	258.00	-1	1,197	-0.08%
2022/01/14	0	0.00	8	248.00	247.00	-8	1,254	-0.64%
2022/01/07	0	0.00	0	254.00	253.50	0	1,275	0.00%
2022/01/06	8	253.50	2	251.50	252.50	6	1,274	0.47%
2022/01/05	0	0.00	1.1	265.45	262.00	-1.1	1,227	-0.09%
2022/01/04	2	264.75	0	0.00	265.00	2	1,221	0.16%
2022/01/03	0	0.00	2	263.00	263.50	-2	1,214	-0.16%
2021/12/30	2	259.75	3	260.50	261.00	-1	1,229	-0.08%
2021/12/29	0	0.00	2	258.75	258.50	-2	1,253	-0.16%
2021/12/28	0	0.00	2	255.00	255.00	-2	1,304	-0.15%
2021/12/27	0	0.00	8	254.19	255.50	-8	1,319	-0.61%
2021/12/24	0	0.00	2	254.00	254.00	-2	1,329	-0.15%
2021/12/21	4	247.50	0	0.00	248.00	4	1,370	0.29%
2021/12/20	1	245.00	0	0.00	245.50	1	1,374	0.07%
2021/12/16	0	0.00	3	244.50	243.00	-3	1,378	-0.22%
2021/12/10	2.1	252.56	2	255.00	253.00	0.1	1,393	0.00%
2021/12/03	4	251.50	3	252.00	250.50	1	1,436	0.07%
2021/12/02	3	251.50	3	253.50	250.00	0	1,444	0.00%
2021/12/01	1	252.00	1	256.00	255.00	0	1,448	0.00%
2021/11/26	2	255.50	0	0.00	256.00	2	1,484	0.13%
2021/11/25	9	263.33	0	0.00	257.50	9	1,483	0.61%
2021/11/24	2	257.00	0	0.00	262.50	2	1,488	0.13%
2021/11/23	0	0.00	2	258.00	258.50	-2	1,503	-0.13%
2021/11/22	2	257.50	4	260.25	258.50	-2	1,500	-0.13%
2021/11/18	2	260.50	0	0.00	257.00	2	1,474	0.14%
2021/11/17	2	263.25	3	266.67	262.00	-1	1,475	-0.07%
2021/11/16	2	265.50	1	266.50	260.00	1	1,477	0.07%
2021/11/15	1	259.50	0	0.00	259.50	1	1,469	0.07%
2021/11/12	0	0.00	1	261.50	257.50	-1	1,480	-0.07%
2021/11/11	1	259.00	0	0.00	257.50	1	1,484	0.07%
2021/11/10	1	260.50	3	260.50	260.00	-2	1,484	-0.13%
2021/11/09	3	264.67	1	265.50	262.00	2	1,461	0.14%
2021/11/08	0	0.00	4.4	271.00	266.50	-4.4	1,448	-0.30%
2021/11/05	4	267.51	3	269.50	271.00	1	1,437	0.07%
2021/11/04	0	0.00	1	270.50	266.00	-1	1,423	-0.07%
2021/11/03	0	0.00	13	262.73	266.00	-13	1,392	-0.93%
2021/11/02	4	263.25	3	262.67	262.00	1	1,378	0.07%
2021/11/01	11	263.27	6	264.33	267.00	5	1,356	0.37%
2021/10/29	4	259.63	1	263.00	256.50	3	1,344	0.22%
2021/10/28	0	0.00	1	265.00	259.50	-1	1,339	-0.07%
2021/10/27	1	262.00	0	0.00	263.50	1	1,343	0.07%
2021/10/26	4	267.88	2	272.50	269.00	2	1,321	0.15%
2021/10/25	1	266.50	3	265.00	265.00	-2	1,272	-0.16%
2021/10/22	2	258.25	2	258.50	260.00	0	1,258	0.00%
2021/10/20	3.4	265.32	1	265.50	265.50	2.4	1,244	0.19%
2021/10/18	1	260.50	0	0.00	258.50	1	1,203	0.08%
2021/10/15	2	260.75	10	260.50	264.00	-8	1,200	-0.67%
2021/10/14	1	253.50	0	0.00	246.50	1	1,132	0.09%
2021/10/13	0	0.00	1	252.00	253.00	-1	1,120	-0.09%
2021/10/12	2	248.50	0	0.00	248.50	2	1,115	0.18%
2021/10/08	0	0.00	1	254.00	255.50	-1	1,117	-0.09%
2021/10/07	1	248.50	6	248.08	254.50	-5	1,120	-0.45%
2021/10/06	1	245.50	0.3	245.07	247.50	0.7	1,102	0.06%
2021/10/05	1.3	241.14	1	245.00	244.50	0.3	1,086	0.03%
2021/09/27	0	0.00	4	243.50	243.00	-4	1,132	-0.35%
2021/09/22	0	0.00	0	247.00	247.50	0	1,162	0.00%
2021/09/17	0	0.00	2	245.00	248.50	-2	1,163	-0.17%
2021/09/15	1	237.50	2	234.50	238.00	-1	1,224	-0.08%
2021/09/14	1	240.00	8	241.63	238.00	-7	1,301	-0.54%
2021/09/13	0	0.00	1	237.50	238.00	-1	1,336	-0.07%
2021/09/10	8	234.25	3	234.50	237.00	5	1,346	0.37%
2021/09/09	5	238.00	0	0.00	238.00	5	1,345	0.37%
2021/09/08	6	240.00	6	239.50	239.50	0	1,353	0.00%
2021/09/03	6	236.50	0	0.00	236.50	6	1,309	0.46%
2021/09/02	0	234.00	0	0.00	235.50	0	1,312	0.00%
2021/09/01	0	0.00	6	238.17	235.50	-6	1,309	-0.46%
2021/08/31	0	0.00	12	223.00	227.50	-12	1,295	-0.93%
2021/08/27	5	217.50	5	218.00	217.50	0	1,291	0.00%
2021/08/24	1	225.00	2	230.00	230.50	-1	1,271	-0.08%
2021/08/20	21	215.93	0	0.00	214.00	21	1,269	1.65%
2021/08/19	0	0.00	1	215.00	216.50	-1	1,266	-0.08%
2021/08/18	1	212.50	0	0.00	220.00	1	1,267	0.08%
2021/08/17	0	0.00	6	225.50	218.00	-6	1,271	-0.47%
2021/08/16	1	225.00	0	0.00	230.50	1	1,314	0.08%
2021/08/13	0	0.00	2	235.00	233.00	-2	1,338	-0.15%
2021/08/11	1	237.50	1	239.50	238.50	0	1,402	0.00%
2021/08/10	1	244.00	0	0.00	241.00	1	1,464	0.07%
2021/08/06	3	250.17	0	0.00	247.50	3	1,524	0.20%
2021/07/30	1	256.50	0	0.00	257.00	1	1,537	0.07%
2021/07/28	5	250.00	0	0.00	250.00	5	1,534	0.33%
2021/07/22	0	0.00	5	244.20	245.00	-5	1,547	-0.32%
2021/07/21	1	244.00	0	0.00	242.00	1	1,543	0.06%
2021/07/20	0	0.00	2	244.50	239.00	-2	1,537	-0.13%
2021/07/15	0	0.00	4	252.00	251.50	-4	1,534	-0.26%
2021/07/14	0	0.00	0	256.00	252.50	0	1,550	0.00%
2021/07/13	0	0.00	1	257.00	255.00	-1	1,548	-0.06%
2021/07/09	1	256.00	0	0.00	256.00	1	1,549	0.06%
2021/07/08	6	258.83	2	261.77	258.00	4	1,572	0.25%
2021/07/07	2	270.00	0	0.00	272.00	2	1,562	0.13%
2021/07/06	0	260.50	6.1	266.24	265.00	-6.1	1,522	-0.40%
2021/07/05	9.5	257.00	4	258.00	259.00	5.5	1,510	0.36%
2021/07/02	3	254.00	1	257.00	257.00	2	1,512	0.13%
2021/07/01	0	0.00	1	254.00	252.50	-1	1,529	-0.07%
2021/06/30	1	260.00	7	260.50	259.00	-6	1,536	-0.39%
2021/06/29	0	0.00	2	264.00	262.50	-2	1,544	-0.13%
2021/06/28	7	265.36	4	265.00	265.00	3	1,557	0.19%
2021/06/25	13.1	269.19	13	266.27	264.00	0.1	1,561	0.00%
2021/06/24	21	270.76	9	266.22	266.00	12	1,549	0.77%
2021/06/23	14	275.04	11.1	272.87	273.50	2.9	1,510	0.19%
2021/06/22	0	258.00	1.1	252.27	254.00	-1.1	1,463	-0.08%
2021/06/18	4	246.13	0.1	247.00	245.50	3.9	1,430	0.27%
2021/06/16	0	0.00	1	239.00	239.00	-1	1,436	-0.07%
2021/06/15	1	238.50	0	0.00	238.50	1	1,445	0.07%
2021/06/09	1	235.50	0	0.00	235.00	1	1,464	0.07%
2021/06/08	1	235.00	0	0.00	231.50	1	1,475	0.07%
2021/06/07	0	0.00	1	238.00	237.00	-1	1,472	-0.07%
2021/06/04	0.1	238.00	1	238.50	236.50	-0.9	1,490	-0.06%
2021/06/02	0.1	242.07	0	0.00	240.00	0.1	1,512	0.00%
2021/06/01	0.1	241.50	0	0.00	246.00	0.1	1,531	0.00%
2021/05/28	0	0.00	1	241.00	241.00	-1	1,592	-0.06%
2021/05/27	0	0.00	6	235.50	234.50	-6	1,601	-0.37%
2021/05/25	1	237.95	0	232.00	232.00	1	1,598	0.06%
2021/05/20	0	216.00	0	0.00	215.50	0	1,525	0.00%
2021/05/19	1	209.00	1	211.00	209.00	0	1,517	0.00%
2021/05/18	7.2	214.31	0	0.00	214.50	7.2	1,511	0.48%
2021/05/17	0	0.00	0.5	214.85	213.50	-0.5	1,481	-0.04%
2021/05/12	0	0.00	0	237.50	240.00	0	1,477	0.00%
2021/05/11	1	244.50	0	0.00	244.50	1	1,515	0.07%
2021/05/06	0	0.00	1	251.00	252.00	-1	1,707	-0.06%
2021/05/05	5.1	245.43	0	0.00	242.00	5.1	1,847	0.28%
2021/05/04	0	0.00	5	251.00	251.00	-5	1,927	-0.26%
2021/05/03	0	260.00	0	0.00	258.00	0	1,933	0.00%
2021/04/29	0	0.00	0.1	264.00	261.00	-0.1	2,010	0.00%
2021/04/28	1.2	265.25	0	0.00	264.50	1.2	2,025	0.06%
2021/04/27	0	0.00	2	269.50	268.50	-2	2,049	-0.10%
2021/04/22	0	0.00	1	270.00	269.00	-1	2,243	-0.04%
2021/04/20	1	266.00	0	0.00	266.00	1	2,308	0.04%
2021/04/19	0	0.00	1	266.50	266.50	-1	2,309	-0.04%
2021/04/16	0	0.00	1	269.86	269.50	-1	2,324	-0.04%
2021/04/15	1	267.50	0.1	268.50	267.00	0.9	2,377	0.04%
2021/04/14	0.1	271.00	1	266.50	270.00	-0.9	2,407	-0.04%
2021/04/13	0	0.00	1	273.50	269.50	-1	2,446	-0.04%
2021/04/12	1	282.50	1	276.50	276.50	0	2,539	0.00%
2021/04/09	1	284.50	1	281.50	281.00	0	2,637	0.00%
2021/04/08	1	283.00	1	284.00	284.00	0	2,625	0.00%
2021/04/07	3	281.17	3	279.50	283.00	0	2,606	0.00%
2021/04/06	2	271.50	1	271.50	273.50	1	2,562	0.04%
2021/04/01	2	271.75	1	271.83	270.50	1	2,554	0.04%
2021/03/31	2	268.00	0	0.00	266.00	2	2,539	0.08%
2021/03/30	1	271.00	9	271.17	271.50	-8	2,529	-0.32%
2021/03/29	2	269.75	0	0.00	269.00	2	2,527	0.08%
2021/03/26	1	268.50	0	0.00	268.00	1	2,534	0.04%
2021/03/25	0	266.00	0	0.00	263.50	0	2,523	0.00%
2021/03/23	2	270.50	0	0.00	270.00	2	2,517	0.08%
2021/03/22	0	271.00	0	0.00	270.00	0	2,536	0.00%
2021/03/19	0	276.00	0	277.00	274.00	0	2,540	0.00%
2021/03/16	1	277.03	0	0.00	278.00	1	2,556	0.04%
2021/03/12	1	279.50	0	0.00	276.50	1	2,572	0.04%
2021/03/10	1	279.00	0	0.00	273.00	1	2,583	0.04%
2021/03/09	0.2	272.31	0	0.00	270.50	0.2	2,571	0.01%
2021/03/08	4	277.63	0	0.00	274.00	4	2,561	0.16%
2021/03/05	0	280.00	2	280.00	280.00	-2	2,570	-0.08%
2021/03/03	0	0.00	2	279.49	278.00	-2	2,547	-0.08%
2021/03/02	1.2	293.71	2.1	290.22	287.50	-0.9	2,505	-0.04%
2021/02/26	1.1	300.00	1.1	298.94	298.00	0.1	2,544	0.00%
2021/02/25	8	305.06	5	304.00	305.00	3	2,552	0.12%
2021/02/24	0	0.00	1	301.00	300.50	-1	2,549	-0.04%
2021/02/23	2	301.75	0.2	304.01	301.50	1.8	2,555	0.07%
2021/02/22	1	308.00	1	305.50	306.00	0	2,564	0.00%
2021/02/19	1	310.00	0	0.00	305.00	1	2,554	0.04%
2021/02/18	0.2	312.50	3	310.17	312.50	-2.8	2,556	-0.11%
2021/02/17	3	304.50	0	0.00	307.00	3	2,581	0.12%
2021/02/05	11	296.09	0	0.00	295.00	11	2,563	0.43%
2021/02/04	0	299.50	2	298.75	298.50	-2	2,572	-0.08%
2021/02/03	2	304.00	1	305.50	300.00	1	2,587	0.04%
2021/02/02	10	298.75	13	298.50	301.00	-3	2,581	-0.12%
2021/02/01	12.1	303.69	10	296.00	295.00	2.1	2,599	0.08%
2021/01/29	2	314.00	0	0.00	310.50	2	2,561	0.08%
2021/01/28	11	301.64	12	307.63	306.00	-1	2,507	-0.04%
2021/01/27	6	315.58	6	312.00	312.50	0	2,443	0.00%
2021/01/26	3	303.67	4	303.75	298.50	-1	2,311	-0.04%
2021/01/22	3	294.67	3	295.67	298.00	0	2,208	0.00%
2021/01/21	2	285.00	0	0.00	286.00	2	2,133	0.09%
2021/01/19	1	283.50	10	286.00	283.50	-9	2,075	-0.43%
2021/01/18	1.1	276.86	3	283.83	281.00	-1.9	2,032	-0.09%
2021/01/15	0	0.00	2	279.25	275.00	-2	1,942	-0.10%
2021/01/14	1	277.00	0	271.00	274.00	1	1,879	0.05%
2021/01/13	3	264.50	0.1	266.00	266.00	2.9	1,812	0.16%
2021/01/12	0	263.50	4	261.00	261.00	-4	1,814	-0.22%
2021/01/11	0	265.00	2	265.50	267.50	-2	1,801	-0.11%
2021/01/08	4	271.00	4	267.38	264.00	0	1,792	0.00%
2021/01/07	10	265.65	3	268.00	268.50	7	1,739	0.40%
2021/01/06	3.1	267.82	5	266.20	267.00	-1.9	1,710	-0.11%
2021/01/05	10	271.00	4	268.63	265.50	6	1,652	0.36%
2021/01/04	2	265.75	1	255.50	267.50	1	1,545	0.06%
2020/12/31	1	247.00	0	0.00	243.50	1	1,466	0.07%
2020/12/29	0	0.00	6	245.00	245.50	-6	1,484	-0.40%
2020/12/28	0	0.00	7	245.00	244.00	-7	1,490	-0.47%
2020/12/25	1	244.00	9	243.00	246.00	-8	1,500	-0.53%
2020/12/22	18	241.00	0	0.00	236.50	18	1,562	1.15%
2020/12/18	3	245.83	4	242.88	242.50	-1	1,585	-0.06%
2020/12/17	2	250.00	5	249.20	250.50	-3	1,584	-0.19%
2020/12/16	0	0.00	1	245.50	248.00	-1	1,597	-0.06%
2020/12/15	2	238.25	2	238.50	238.00	0	1,600	0.00%
2020/12/14	1	247.50	7	242.43	242.50	-6	1,592	-0.38%
2020/12/11	9	247.33	3	243.33	244.50	6	1,599	0.38%
2020/12/10	1	239.50	1	242.50	244.00	0	1,594	0.00%
2020/12/09	0	0.00	0	266.50	245.00	0	1,592	0.00%
2020/12/08	0	0.00	3	242.17	242.50	-3	1,604	-0.19%
2020/12/07	3	240.50	0	0.00	239.50	3	1,599	0.19%
2020/12/04	0	0.00	1	243.00	243.00	-1	1,595	-0.06%
2020/12/02	3	245.00	0	0.00	245.50	3	1,615	0.19%
2020/12/01	0	0.00	8	246.44	247.00	-8	1,629	-0.49%
2020/11/30	1	248.00	18	250.44	245.00	-17	1,648	-1.03%
2020/11/26	10	248.50	0	0.00	248.00	10	1,779	0.56%
2020/11/25	2	253.00	3	249.67	245.00	-1	1,797	-0.06%
2020/11/24	1	241.50	1	243.50	246.50	0	1,782	0.00%
2020/11/23	3	242.00	0	0.00	243.50	3	1,855	0.16%
2020/11/20	0	0.00	1	244.00	242.50	-1	1,900	-0.05%
2020/11/19	0	0.00	1	238.00	238.00	-1	1,904	-0.05%
2020/11/18	2	238.25	0	0.00	235.00	2	1,986	0.10%
2020/11/17	1	237.50	2	237.50	238.00	-1	2,119	-0.05%
2020/11/16	1	229.50	1	230.00	232.50	0	2,162	0.00%
2020/11/12	0	0.00	4	237.75	234.50	-4	2,258	-0.18%
2020/11/10	0	0.00	3	241.83	243.00	-3	2,343	-0.13%
2020/11/09	2	238.75	1	244.00	243.50	1	2,364	0.04%
2020/11/06	3	229.17	0	0.00	230.00	3	2,304	0.13%
2020/11/05	1	230.50	1	227.50	228.00	0	2,305	0.00%
2020/11/04	1	225.50	3	228.50	229.50	-2	2,306	-0.09%
2020/11/03	1	224.00	1	223.50	224.00	0	2,310	0.00%
2020/11/02	0	0.00	2	215.50	215.00	-2	2,356	-0.08%
2020/10/30	0	0.00	1	218.00	219.50	-1	2,356	-0.04%
2020/10/29	0	0.00	2	216.50	220.00	-2	2,346	-0.09%
2020/10/27	1	217.00	1	217.50	217.00	0	2,345	0.00%
2020/10/23	1	219.50	3	219.17	219.50	-2	2,360	-0.08%
2020/10/20	2	219.00	1	219.00	220.00	1	2,402	0.04%
2020/10/19	2	216.75	0	0.00	216.50	2	2,403	0.08%
2020/10/15	0	0.00	4	216.50	217.50	-4	2,399	-0.17%
2020/10/14	2	219.25	0	0.00	217.50	2	2,393	0.08%
2020/10/13	5	221.10	0	0.00	218.50	5	2,392	0.21%
2020/10/08	2	218.75	6	219.00	219.00	-4	2,421	-0.17%
2020/10/07	1	225.00	3	225.17	224.00	-2	2,430	-0.08%
2020/10/06	0	0.00	17	228.74	229.00	-17	2,430	-0.70%
2020/10/05	9	230.00	1	229.50	230.00	8	2,437	0.33%
2020/09/30	14	221.79	0	0.00	225.50	14	2,477	0.57%
2020/09/28	1	220.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	2	226.00	0	0.00	225.50	2	2,527	0.08%
2020/09/24	2	237.47	1	231.50	231.50	1	2,540	0.04%
2020/09/23	0	0.00	2	249.00	245.00	-2	2,568	-0.08%
2020/09/22	2	249.75	0	0.00	249.00	2	2,575	0.08%
2020/09/21	1	250.00	5	252.30	251.00	-4	2,568	-0.16%
2020/09/18	12	247.88	1	246.00	246.00	11	2,544	0.43%
2020/09/17	0	0.00	9	238.00	238.00	-9	2,515	-0.36%
2020/09/16	1	237.50	0	0.00	236.00	1	2,533	0.04%
2020/09/15	4	234.75	0	0.00	235.00	4	2,529	0.16%
2020/09/14	11	233.18	0	0.00	232.50	11	2,531	0.43%
2020/09/11	1	236.00	2	236.50	238.00	-1	2,521	-0.04%
2020/09/10	6	243.00	1	244.50	239.00	5	2,495	0.20%
2020/09/09	1	240.00	3	242.50	244.00	-2	2,507	-0.08%
2020/09/07	1	240.00	4.1	244.46	242.50	-3.1	2,520	-0.12%
2020/09/04	1	250.50	1	252.00	251.50	0	2,515	0.00%
2020/09/03	0	0.00	1	254.50	256.00	-1	2,523	-0.04%
2020/09/02	2	254.25	0	0.00	257.50	2	2,533	0.08%
2020/09/01	2	252.25	3	256.50	256.00	-1	2,523	-0.04%
2020/08/31	1	250.00	3	245.17	247.00	-2	2,408	-0.08%
2020/08/28	4	247.50	7	247.36	245.00	-3	2,394	-0.13%
2020/08/27	5	245.40	5	247.10	246.00	0	2,371	0.00%
2020/08/26	1	239.50	15	238.50	238.50	-14	2,294	-0.61%
2020/08/25	4	238.25	16	238.97	239.00	-12	2,283	-0.53%
2020/08/24	32	238.77	3	238.00	241.00	29	2,264	1.28%
2020/08/21	5	236.10	6	237.17	242.00	-1	2,198	-0.05%
2020/08/20	1	230.50	3	220.17	220.00	-2	2,106	-0.09%
2020/08/19	2	228.50	9	231.11	230.00	-7	2,050	-0.34%
2020/08/18	1	225.50	3	227.00	225.00	-2	1,964	-0.10%
2020/08/17	1	220.00	0	0.00	220.50	1	1,894	0.05%
2020/08/14	0	0.00	11	216.73	217.50	-11	1,872	-0.59%
2020/08/13	1	213.00	2	214.00	210.00	-1	1,780	-0.06%
2020/08/11	1	208.00	1	211.00	208.50	0	1,752	0.00%
2020/08/10	1	205.50	0	0.00	205.50	1	1,741	0.06%
2020/08/07	5	205.60	2	207.00	208.50	3	1,748	0.17%
2020/08/06	1	208.00	2	205.75	208.00	-1	1,721	-0.06%
2020/08/04	1	196.00	0	0.00	197.50	1	1,681	0.06%
2020/07/28	2	190.00	0	0.00	190.00	2	1,750	0.11%
2020/07/27	0	0.00	2	195.50	195.00	-2	1,822	-0.11%
2020/07/24	0	0.00	2	204.00	199.00	-2	1,819	-0.11%
2020/07/23	1	206.50	0	0.00	204.00	1	1,816	0.06%
2020/07/22	1	207.00	2	208.50	205.00	-1	1,824	-0.05%
2020/07/21	3	207.50	0	0.00	208.00	3	1,815	0.17%
2020/07/16	0	0.00	8	203.44	202.50	-8	1,845	-0.43%
2020/07/15	14	205.71	3	206.17	202.00	11	1,851	0.59%
2020/07/14	0	0.00	1	217.50	217.50	-1	1,861	-0.05%
2020/07/13	1	215.00	1	214.50	216.50	0	1,875	0.00%
2020/07/10	2	212.00	1	214.50	210.00	1	1,917	0.05%
2020/07/09	2	216.00	5	215.50	215.50	-3	1,916	-0.16%
2020/07/08	1	219.50	4	223.00	220.50	-3	1,881	-0.16%
2020/07/07	10	222.15	0	0.00	221.50	10	1,876	0.53%
2020/07/06	0	0.00	11	227.64	229.50	-11	1,877	-0.59%
2020/07/03	1.1	225.88	4	224.13	224.00	-3	1,883	-0.16%
2020/07/02	5	220.30	15	220.90	219.00	-10	1,878	-0.53%
2020/07/01	1	214.00	1	215.00	213.00	0	1,836	0.00%
2020/06/30	0	0.00	4	210.50	210.00	-4	1,851	-0.22%
2020/06/24	0	0.00	1	215.50	215.50	-1	1,949	-0.05%
2020/06/23	0	0.00	2	218.00	216.00	-2	1,998	-0.10%
2020/06/22	0	0.00	2	213.75	215.00	-2	2,034	-0.10%
2020/06/19	11	211.05	5	213.70	211.50	6	2,083	0.29%
2020/06/18	2	208.75	0	0.00	210.00	2	2,118	0.09%
2020/06/17	0	0.00	5	209.40	208.50	-5	2,154	-0.23%
2020/06/16	0	0.00	11	208.00	210.50	-11	2,206	-0.50%
2020/06/15	2	206.25	0	0.00	205.00	2	2,240	0.09%
2020/06/12	3	200.00	2	206.25	209.50	1	2,268	0.04%
2020/06/11	4	213.00	2	216.25	207.50	2	2,286	0.09%
2020/06/10	0	0.00	6	213.17	214.50	-6	2,288	-0.26%
2020/06/09	4	211.13	11	212.18	210.00	-7	2,333	-0.30%
2020/06/08	3	207.33	0	0.00	207.00	3	2,320	0.13%
2020/06/05	3	207.83	4	208.25	209.00	-1	2,323	-0.04%
2020/06/04	3	206.17	1	207.00	206.00	2	2,333	0.09%
2020/06/03	2	207.25	6	206.00	208.00	-4	2,340	-0.17%
2020/06/02	2	202.25	1	206.50	202.00	1	2,314	0.04%
2020/06/01	4	202.00	4	203.75	204.50	0	2,304	0.00%
2020/05/28	4	196.00	4	196.00	193.50	0	2,271	0.00%
2020/05/27	2	194.75	10	194.20	194.50	-8	2,271	-0.35%
2020/05/26	8	189.69	0	0.00	189.00	8	2,282	0.35%
2020/05/22	1	185.50	0	0.00	184.50	1	2,305	0.04%
2020/05/21	1	187.50	2	189.25	186.50	-1	2,312	-0.04%
2020/05/18	2	180.50	1	183.50	181.50	1	2,329	0.04%
2020/05/15	1	180.50	0	0.00	181.00	1	2,339	0.04%
2020/05/13	3	187.33	4	187.50	187.50	-1	2,343	-0.04%
2020/05/12	2	190.00	4	188.50	188.00	-2	2,372	-0.08%
2020/05/11	1	191.50	6	189.67	190.00	-5	2,383	-0.21%
2020/05/08	1	189.50	0	0.00	189.50	1	2,399	0.04%
2020/05/07	2	189.00	0	0.00	188.50	2	2,430	0.08%
2020/05/05	6	189.67	3	191.33	190.00	3	2,546	0.12%
2020/05/04	13	188.12	2	189.50	187.50	11	2,567	0.43%
2020/04/30	2	191.75	14	191.54	196.50	-12	2,588	-0.46%
2020/04/29	0	0.00	1	182.50	183.50	-1	2,527	-0.04%
2020/04/28	1	181.00	1	183.00	181.50	0	2,542	0.00%
2020/04/27	3	179.00	1	180.50	180.00	2	2,584	0.08%
2020/04/24	1	175.50	0	0.00	176.00	1	2,588	0.04%
2020/04/23	1	175.00	0	0.00	175.00	1	2,603	0.04%
2020/04/22	1	172.50	3	174.50	176.50	-2	2,625	-0.08%
2020/04/21	0	0.00	1	179.00	174.00	-1	2,654	-0.04%
2020/04/20	1	178.00	1	180.00	177.50	0	2,688	0.00%
2020/04/17	3	179.67	3	184.00	179.50	0	2,713	0.00%
2020/04/16	3	184.67	1	185.50	183.50	2	2,699	0.07%
2020/04/15	2	181.75	13	183.27	183.00	-11	2,735	-0.40%
2020/04/14	1	173.00	1	173.00	173.50	0	2,818	0.00%
2020/04/09	0	0.00	1	177.00	168.00	-1	2,944	-0.03%
2020/04/08	2	172.25	1	172.00	175.00	1	2,969	0.03%
2020/04/06	2	164.50	0	0.00	166.00	2	2,928	0.07%
2020/04/01	0	0.00	1	164.00	164.50	-1	2,941	-0.03%
2020/03/31	2	163.25	2	163.25	164.00	0	2,946	0.00%
2020/03/30	0	160.00	3	157.17	160.00	-3	2,990	-0.10%
2020/03/27	5	155.50	2	155.00	151.00	3	2,992	0.10%
2020/03/26	8	150.31	7	148.79	153.00	1	2,943	0.03%
2020/03/25	1	141.00	2	142.50	147.50	-1	2,905	-0.03%
2020/03/24	1	133.50	2	134.50	134.50	-1	2,870	-0.03%
2020/03/23	2	129.50	1	128.50	128.50	1	2,837	0.04%
2020/03/20	3	142.50	3	141.33	141.50	0	2,846	0.00%
2020/03/19	2	133.50	0	0.00	133.50	2	2,807	0.07%
2020/03/16	5	153.00	0	0.00	153.50	5	2,767	0.18%
2020/03/13	16	158.91	9	161.78	163.50	7	2,764	0.25%
2020/03/11	2	191.00	4	192.13	188.00	-2	2,737	-0.07%
2020/03/10	2	183.50	2	184.00	187.50	0	2,729	0.00%
2020/03/09	5	185.80	2.2	186.54	183.50	2.8	2,730	0.10%
2020/03/05	1	195.50	0	0.00	196.50	1	2,773	0.04%
2020/03/03	1	193.50	0	0.00	193.50	1	2,844	0.04%
2020/03/02	3	188.33	5	185.00	189.00	-2	2,856	-0.07%
2020/02/27	11	198.36	5	195.90	191.50	6	2,843	0.21%
2020/02/26	6	206.42	6	205.58	204.00	0	2,816	0.00%
2020/02/25	2	205.75	12	207.04	207.50	-10	2,823	-0.35%
2020/02/24	2	207.25	2.1	208.33	208.50	-0.1	2,846	0.00%
2020/02/21	4	211.50	1	213.00	211.00	3	2,893	0.10%
2020/02/19	3	214.00	2	214.25	214.50	1	2,981	0.03%
2020/02/18	1	212.50	4	213.00	211.00	-3	3,045	-0.10%
2020/02/17	1	211.00	1	212.50	212.50	0	3,076	0.00%
2020/02/14	3	213.50	1	214.00	215.00	2	3,075	0.07%
2020/02/13	5	211.00	3	212.00	209.50	2	3,057	0.07%
2020/02/12	1	214.00	1	214.00	214.50	0	3,048	0.00%
2020/02/11	1	207.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	2	202.00	1	205.50	205.00	1	3,016	0.03%
2020/02/07	5	215.40	2	213.75	209.50	3	2,990	0.10%
2020/02/06	21	220.76	4	220.50	220.00	17	2,933	0.58%
2020/02/05	0	0.00	7	225.71	225.00	-7	2,873	-0.24%
2020/02/04	5	225.30	7	225.71	223.50	-2	2,832	-0.07%
2020/02/03	1	219.00	1	215.50	219.00	0	2,790	0.00%
2020/01/31	2	226.75	0	0.00	224.00	2	2,771	0.07%
2020/01/30	7	223.93	6	222.50	222.00	1	2,759	0.04%
2020/01/20	5	232.50	1	233.00	232.00	4	2,717	0.15%
2020/01/17	0	0.00	1	234.50	234.00	-1	2,727	-0.04%
2020/01/16	2	234.25	0	0.00	234.50	2	2,816	0.07%
2020/01/15	0	0.00	7	235.50	235.00	-7	2,821	-0.25%
2020/01/14	2	238.75	1	243.00	237.00	1	2,788	0.04%
2020/01/13	2	238.00	3	237.67	238.00	-1	2,732	-0.04%
2020/01/10	10	235.60	3	235.83	235.50	7	2,698	0.26%
2020/01/09	8	243.06	11	239.73	235.00	-3	2,667	-0.11%
2020/01/08	9	235.11	11	236.64	237.00	-2	2,595	-0.08%
2020/01/07	6	227.58	11	229.36	231.00	-5	2,465	-0.20%
2020/01/06	3	225.17	2	225.50	224.50	1	2,396	0.04%
2020/01/03	7	228.64	7	225.00	224.00	0	2,371	0.00%
2020/01/02	7	231.57	12	228.54	227.50	-5	2,309	-0.22%
2019/12/31	4	224.00	5	225.10	225.50	-1	2,233	-0.04%
2019/12/30	55	227.86	1	228.50	224.50	54	2,236	2.41%
2019/12/27	3	224.50	5	225.80	226.00	-2	2,223	-0.09%
2019/12/26	4	224.00	1	226.00	222.00	3	2,224	0.13%
2019/12/25	6	225.08	14	224.21	224.50	-8	2,196	-0.36%
2019/12/24	6	217.75	3	218.83	217.00	3	2,102	0.14%
2019/12/20	2	216.00	3	217.17	215.50	-1	2,075	-0.05%
2019/12/18	8	213.19	1	214.50	213.50	7	2,030	0.34%
2019/12/17	3	214.50	4	214.63	213.50	-1	2,012	-0.05%
2019/12/13	5	208.20	0	0.00	207.00	5	1,944	0.26%
2019/12/12	9	210.39	3	212.17	209.00	6	1,919	0.31%
2019/12/11	3	209.17	0	0.00	208.50	3	1,901	0.16%
2019/12/10	1	210.50	0	0.00	211.50	1	1,884	0.05%
2019/12/09	1	213.00	2	213.00	213.00	-1	1,903	-0.05%
2019/12/06	12	219.79	0	0.00	217.50	12	1,866	0.64%
2019/12/04	3	222.17	0	0.00	221.50	3	1,870	0.16%
2019/12/03	0	0.00	55	222.96	223.00	-55	1,850	-2.97%
2019/12/02	6	220.83	13	221.77	221.00	-7	1,827	-0.38%
2019/11/29	1	230.50	8	229.44	227.50	-7	1,798	-0.39%
2019/11/28	4	228.50	2	229.25	226.00	2	1,765	0.11%
2019/11/27	2	223.50	2	225.00	225.50	0	1,721	0.00%
2019/11/26	0	0.00	1	223.00	223.00	-1	1,696	-0.06%
2019/11/25	6	220.00	0	0.00	218.00	6	1,670	0.36%
2019/11/22	7	223.00	1	226.00	223.00	6	1,633	0.37%
2019/11/21	3	223.67	1	224.50	224.50	2	1,609	0.12%
2019/11/20	3	227.83	2	229.00	227.00	1	1,582	0.06%
2019/11/19	2	226.75	1	224.00	228.00	1	1,533	0.07%
2019/11/18	5	223.70	3	221.67	222.00	2	1,486	0.13%
2019/11/15	3	219.33	7	220.07	222.50	-4	1,442	-0.28%
2019/11/14	9	215.39	1	215.50	215.00	8	1,382	0.58%
2019/11/11	2	209.00	0	0.00	208.00	2	1,466	0.14%
2019/11/08	0	0.00	4	214.00	215.00	-4	1,485	-0.27%
2019/11/07	2	211.00	2	211.50	211.00	0	1,496	0.00%
2019/11/06	1	210.50	0	0.00	211.00	1	1,497	0.07%
2019/11/05	0	0.00	1	212.00	212.00	-1	1,482	-0.07%
2019/10/31	5	209.00	0	0.00	207.50	5	1,532	0.33%
2019/10/29	1	213.50	3	215.00	213.00	-2	1,530	-0.13%
2019/10/25	1	215.00	2	214.50	213.00	-1	1,519	-0.07%
2019/10/24	1	217.00	5	218.00	218.00	-4	1,515	-0.26%
2019/10/23	6	209.58	1	210.00	212.00	5	1,442	0.35%
2019/10/22	0	0.00	6	206.50	206.50	-6	1,431	-0.42%
2019/10/21	1	205.00	0	0.00	205.00	1	1,437	0.07%
2019/10/17	2	207.25	2	207.00	208.00	0	1,438	0.00%
2019/10/15	0	0.00	10	210.80	211.00	-10	1,431	-0.70%
2019/10/07	1	209.50	0	0.00	210.00	1	1,424	0.07%
2019/10/04	4	204.50	0	0.00	206.50	4	1,416	0.28%
2019/10/03	9	208.33	0	0.00	208.00	9	1,396	0.64%
2019/10/02	2	207.25	3	208.00	208.00	-1	1,386	-0.07%
2019/10/01	3	212.67	8	211.81	211.50	-5	1,355	-0.37%
2019/09/27	6	215.17	1	214.00	214.50	5	1,366	0.37%
2019/09/26	0	0.00	3	212.00	212.50	-3	1,400	-0.21%
2019/09/25	2	215.50	10	214.50	215.50	-8	1,406	-0.57%
2019/09/24	10	224.00	0	0.00	222.50	10	1,422	0.70%
2019/09/18	1	219.50	0	0.00	219.00	1	1,418	0.07%
2019/09/17	0	0.00	1	218.00	218.00	-1	1,414	-0.07%
2019/09/12	12	226.50	0	0.00	224.50	12	1,395	0.86%
2019/09/11	1	226.50	4	223.50	227.00	-3	1,379	-0.22%
2019/09/09	2	209.00	0	0.00	211.00	2	1,317	0.15%
2019/09/06	3	213.00	5	210.90	211.00	-2	1,310	-0.15%
2019/09/04	1	224.00	0	0.00	224.00	1	1,291	0.08%
2019/09/03	1	223.00	0	0.00	222.50	1	1,294	0.08%
2019/09/02	0	0.00	1	220.00	222.50	-1	1,286	-0.08%
2019/08/28	1	213.00	0	0.00	213.50	1	1,281	0.08%
2019/08/27	2	211.25	0	0.00	210.00	2	1,282	0.16%
2019/08/26	1	209.00	4	212.00	210.00	-3	1,281	-0.23%
2019/08/23	2	216.50	0	0.00	216.50	2	1,277	0.16%
2019/08/22	0	0.00	6	220.58	220.50	-6	1,267	-0.47%
2019/08/21	1	217.50	1	216.50	219.50	0	1,258	0.00%
2019/08/20	2	214.00	2	214.00	214.50	0	1,244	0.00%
2019/08/16	1	204.50	3	205.83	208.50	-2	1,242	-0.16%
2019/08/15	8	199.81	9	200.67	199.00	-1	1,213	-0.08%
2019/08/14	16	214.34	5	213.90	205.00	11	1,208	0.91%
2019/08/13	1	218.00	3	225.00	217.50	-2	1,182	-0.17%
2019/08/12	3	228.50	3	228.50	228.50	0	1,151	0.00%
2019/08/08	10	219.20	0	0.00	219.50	10	1,144	0.87%
2019/08/06	2	214.25	0	0.00	218.50	2	1,190	0.17%
2019/08/05	1	228.00	4	225.13	221.00	-3	1,234	-0.24%
2019/08/02	5	228.80	3	229.33	227.50	2	1,268	0.16%
2019/08/01	0	0.00	7	245.64	248.00	-7	1,272	-0.55%
2019/07/31	0	0.00	8	238.00	239.00	-8	1,268	-0.63%
2019/07/30	3	236.50	0	0.00	236.50	3	1,332	0.23%
2019/07/29	3	241.50	1	243.00	241.50	2	1,336	0.15%
2019/07/26	7	243.29	1	238.50	244.50	6	1,338	0.45%
2019/07/25	24	235.96	5	235.00	236.00	19	1,313	1.45%
2019/07/24	2	243.25	1	242.00	243.50	1	1,281	0.08%
2019/07/23	1	236.50	0	0.00	233.50	1	1,262	0.08%
2019/07/22	13	233.23	0	0.00	233.00	13	1,257	1.03%
2019/07/11	1	240.00	1	241.50	240.50	0	1,308	0.00%
2019/07/10	1	235.00	1	236.00	235.00	0	1,316	0.00%
2019/07/05	0	0.00	3	235.00	234.50	-3	1,371	-0.22%
2019/07/04	2	239.25	4	237.88	238.50	-2	1,383	-0.14%
2019/07/03	1	235.00	9	238.44	238.50	-8	1,368	-0.58%
2019/07/02	1	231.00	0	0.00	231.00	1	1,329	0.08%
2019/07/01	4	223.63	13	223.50	227.00	-9	1,321	-0.68%
2019/06/28	5	216.00	1	216.50	215.00	4	1,313	0.30%
2019/06/27	0	0.00	6	216.25	215.50	-6	1,337	-0.45%
2019/06/26	6	216.00	0	0.00	217.00	6	1,349	0.44%
2019/06/25	0	0.00	3	212.00	212.50	-3	1,351	-0.22%
2019/06/21	0	0.00	1	213.50	214.50	-1	1,384	-0.07%
2019/06/20	0	0.00	2	212.75	213.50	-2	1,399	-0.14%
2019/06/19	0	0.00	7	211.71	212.00	-7	1,418	-0.49%
2019/06/18	1	209.50	9	209.00	209.00	-8	1,419	-0.56%
2019/06/13	2	206.75	1	208.00	208.50	1	1,468	0.07%
2019/06/12	0	0.00	1	204.50	208.50	-1	1,537	-0.07%
2019/06/10	0	0.00	1	195.00	198.00	-1	1,567	-0.06%
2019/06/06	2	192.75	0	0.00	190.00	2	1,618	0.12%
2019/06/04	6	195.75	0	0.00	195.00	6	1,659	0.36%
2019/05/30	1	193.50	0	0.00	193.50	1	1,744	0.06%
2019/05/27	2	197.50	0	0.00	195.00	2	1,795	0.11%
2019/05/24	1	202.00	1	203.00	198.00	0	1,808	0.00%
2019/05/22	20	197.00	1	198.00	194.50	19	1,843	1.03%
2019/05/21	1	193.50	4	185.50	198.00	-3	1,857	-0.16%
2019/05/20	4	194.63	20	197.75	190.50	-16	1,858	-0.86%
2019/05/17	0	0.00	2	208.00	208.00	-2	1,879	-0.11%
2019/05/15	2	217.50	0	0.00	216.00	2	1,885	0.11%
2019/05/14	2	206.75	3	211.83	218.00	-1	1,873	-0.05%
2019/05/13	1	209.00	21	211.62	210.00	-20	1,869	-1.07%
2019/05/10	21	214.62	3	213.83	207.50	18	1,843	0.98%
2019/05/09	2	214.50	46	210.92	211.50	-44	1,817	-2.42%
2019/05/08	1	204.50	0	0.00	210.50	1	1,806	0.06%
2019/05/07	5	213.00	5	211.70	207.00	0	1,817	0.00%
2019/05/03	1	203.50	0	0.00	206.50	1	1,835	0.05%
2019/05/02	1	202.50	31	202.42	201.50	-30	1,854	-1.62%
2019/04/30	2	198.25	1	197.50	199.00	1	1,939	0.05%
2019/04/29	13	196.81	1	197.00	196.00	12	2,009	0.60%
2019/04/26	23	200.04	1	198.00	199.50	22	2,005	1.10%
2019/04/24	3	199.33	1	201.00	200.50	2	2,018	0.10%
2019/04/23	11	197.00	2	196.50	197.00	9	2,028	0.44%
2019/04/22	0	0.00	2.1	199.05	199.00	-2.1	2,020	-0.10%
2019/04/19	2	203.50	1	201.00	202.50	1	2,061	0.05%
2019/04/18	1	206.00	0	0.00	203.50	1	2,062	0.05%
2019/04/16	6	204.92	0.5	207.00	206.50	5.5	2,088	0.26%
2019/04/15	5	206.00	1	205.50	207.00	4	2,102	0.19%
2019/04/12	1	210.00	32	209.91	207.50	-31	2,133	-1.45%
2019/04/11	0	0.00	7	217.50	217.50	-7	2,180	-0.32%
2019/04/10	4	217.00	12	218.58	217.00	-8	2,203	-0.36%
2019/04/09	1	217.50	6	216.00	214.50	-5	2,235	-0.22%
2019/04/03	1	214.00	4	214.50	216.00	-3	2,315	-0.13%
2019/04/02	12	218.21	1	219.00	216.00	11	2,327	0.47%
2019/04/01	1	216.00	0	0.00	216.50	1	2,309	0.04%
2019/03/29	37.3	212.36	1	211.00	211.50	36.3	2,286	1.59%
2019/03/28	1	210.50	0	0.00	208.00	1	2,310	0.04%
2019/03/27	2	207.75	0	0.00	210.50	2	2,322	0.09%
2019/03/26	6	213.08	2	208.50	206.50	4	2,335	0.17%
2019/03/25	3	212.33	2	208.25	213.00	1	2,339	0.04%
2019/03/22	0	0.00	1	210.50	210.00	-1	2,338	-0.04%
2019/03/21	0	0.00	1.1	217.77	216.50	-1.1	2,354	-0.05%
2019/03/20	1	221.00	5	216.30	215.50	-4	2,379	-0.17%
2019/03/19	1.2	218.00	1	215.50	218.00	0.2	2,393	0.01%
2019/03/18	1	213.00	2	215.75	216.00	-1	2,413	-0.04%
2019/03/15	3	215.33	8	215.13	214.50	-5	2,409	-0.21%
2019/03/14	3.1	210.47	2	208.75	209.00	1.1	2,375	0.05%
2019/03/12	1	206.00	2	207.25	206.00	-1	2,452	-0.04%
2019/03/11	2	203.50	4	202.63	204.50	-2	2,471	-0.08%
2019/03/07	1	197.00	6	195.00	195.50	-5	2,530	-0.20%
2019/03/06	13	200.27	9	199.22	200.00	4	2,557	0.16%
2019/03/04	10	193.50	0.1	194.00	195.00	9.9	2,630	0.38%
2019/02/25	0	0.00	1	194.50	197.00	-1	2,734	-0.04%
2019/02/22	3	197.33	5	199.00	196.50	-2	2,789	-0.07%
2019/02/21	0.1	202.50	1	202.50	203.50	-0.9	2,826	-0.03%
2019/02/19	1	199.50	6	198.67	199.50	-5	2,939	-0.17%
2019/02/18	6	198.17	4	196.63	198.50	2	3,001	0.07%
2019/02/14	0	0.00	5	193.00	190.50	-5	3,117	-0.16%
2019/02/13	1	187.50	1	189.00	189.00	0	3,182	0.00%
2019/02/12	3	190.50	0	0.00	190.00	3	3,223	0.09%
2019/02/11	3	185.00	0	0.00	187.50	3	3,323	0.09%
2019/01/30	0	0.00	6	179.50	179.00	-6	3,393	-0.18%
2019/01/29	0	0.00	2	180.00	181.00	-2	3,465	-0.06%
2019/01/28	0	0.00	2	186.50	185.50	-2	3,559	-0.06%
2019/01/25	19	184.61	2	185.00	185.00	17	3,716	0.46%
2019/01/24	0	0.00	2	186.50	185.50	-2	3,807	-0.05%
2019/01/23	4	189.88	0	0.00	189.50	4	3,885	0.10%
2019/01/22	19	187.97	6	186.25	187.00	13	3,886	0.33%
2019/01/21	12.1	200.05	9	199.28	194.50	3.1	3,877	0.08%
2019/01/18	3	210.00	1	210.00	212.50	2	3,950	0.05%
2019/01/17	1	208.00	0	0.00	208.00	1	4,098	0.02%
2019/01/16	1	215.00	1	217.50	212.00	0	4,160	0.00%
2019/01/15	11	210.23	6	209.00	212.00	5	4,163	0.12%
2019/01/14	3	210.33	0	0.00	212.00	3	4,173	0.07%
2019/01/11	9	210.61	7	208.29	210.50	2	4,186	0.05%
2019/01/10	0	0.00	3	200.50	202.00	-3	4,197	-0.07%
2019/01/09	3	199.33	1	199.00	198.50	2	4,282	0.05%
2019/01/08	2	198.75	22	196.70	197.50	-20	4,304	-0.46%
2019/01/07	4	197.88	3	198.50	195.00	1	4,387	0.02%
2019/01/04	5	196.90	2	195.25	194.50	3	4,412	0.07%
2019/01/03	4	208.00	1	206.50	206.50	3	4,405	0.07%
2019/01/02	0	0.00	2	223.25	219.50	-2	4,387	-0.05%
2018/12/28	2	218.00	34	220.40	224.00	-32	4,390	-0.73%
2018/12/27	4	215.13	4	214.13	215.00	0	4,432	0.00%
2018/12/26	1	207.50	1	204.00	204.50	0	4,404	0.00%
2018/12/25	0	0.00	1	203.50	204.50	-1	4,435	-0.02%
2018/12/24	1	204.00	3	204.33	206.00	-2	4,590	-0.04%
2018/12/22	1	202.50	0	0.00	202.00	1	4,655	0.02%
2018/12/21	2	196.25	1	196.00	204.50	1	4,731	0.02%
2018/12/20	0	0.00	1	199.00	199.00	-1	4,705	-0.02%
2018/12/19	3	201.83	0	0.00	200.00	3	4,697	0.06%
2018/12/18	2	199.75	2	203.25	205.50	0	4,690	0.00%
2018/12/14	3	206.17	0	0.00	206.00	3	4,692	0.06%
2018/12/13	4	206.75	5	207.00	205.00	-1	4,676	-0.02%
2018/12/12	1	203.50	10	204.95	203.00	-9	4,666	-0.19%
2018/12/11	3	201.00	5	201.60	201.00	-2	4,664	-0.04%
2018/12/10	2	193.75	1	194.50	196.50	1	4,648	0.02%
2018/12/07	8	195.06	2	194.50	196.00	6	4,646	0.13%
2018/12/06	10	196.50	10	192.35	189.00	0	4,665	0.00%
2018/12/05	12	199.63	12	199.21	198.50	0	4,649	0.00%
2018/12/04	3	202.17	4	210.00	198.50	-1	4,648	-0.02%
2018/12/03	0	0.00	2	211.00	212.00	-2	4,623	-0.04%
2018/11/30	18	195.11	3	195.50	196.00	15	4,589	0.33%
2018/11/29	3	195.00	11	194.32	191.00	-8	4,660	-0.17%
2018/11/28	5	188.90	7	193.43	194.00	-2	4,655	-0.04%
2018/11/27	9	188.44	19	189.34	190.00	-10	4,628	-0.22%
2018/11/26	5	183.10	10	182.75	184.00	-5	4,603	-0.11%
2018/11/23	7	177.93	3	178.33	176.50	4	4,581	0.09%
2018/11/22	6	183.00	9	183.89	181.00	-3	4,594	-0.07%
2018/11/21	17	186.18	7	185.21	185.00	10	4,595	0.22%
2018/11/20	4	192.75	4	191.75	189.50	0	4,579	0.00%
2018/11/19	8	188.00	14	189.21	194.50	-6	4,608	-0.13%
2018/11/16	4	185.13	9	186.50	185.00	-5	4,545	-0.11%
2018/11/15	15	185.17	7	185.57	182.50	8	4,480	0.18%
2018/11/14	13	183.73	8	183.56	183.00	5	4,414	0.11%
2018/11/13	10	174.85	14	177.46	185.00	-4	4,355	-0.09%
2018/11/12	16	181.75	13	178.85	175.50	3	4,278	0.07%
2018/11/09	2	180.00	3	179.67	181.00	-1	4,250	-0.02%
2018/11/08	13	178.96	7	181.07	181.00	6	4,230	0.14%
2018/11/07	7	174.86	15	175.17	177.50	-8	4,147	-0.19%
2018/11/06	17	170.00	11	169.68	165.00	6	4,104	0.15%
2018/11/05	18	178.03	6	175.17	176.00	12	4,018	0.30%
2018/11/02	23	170.37	20	175.23	179.50	3	3,910	0.08%
2018/11/01	10	165.10	6	165.50	163.50	4	3,759	0.11%
2018/10/31	7	162.50	26	160.71	165.00	-19	3,656	-0.52%
2018/10/30	0	0.00	1	157.50	158.00	-1	3,549	-0.03%
2018/10/29	3	155.17	16	155.75	156.00	-13	3,566	-0.36%
2018/10/26	30	153.92	23	156.96	149.00	7	3,538	0.20%
2018/10/25	5	154.70	20	154.73	157.50	-15	3,416	-0.44%
2018/10/24	6	150.92	11	151.95	148.50	-5	3,266	-0.15%
2018/10/23	3	148.83	5	152.00	144.00	-2	3,204	-0.06%
2018/10/22	8	152.75	7	153.64	151.50	1	3,192	0.03%
2018/10/19	5	148.50	1	149.00	152.00	4	3,164	0.13%
2018/10/18	2	147.75	10	152.45	153.00	-8	3,145	-0.25%
2018/10/17	8	148.50	19	150.37	150.00	-11	3,115	-0.35%
2018/10/16	1	137.50	27	142.91	139.00	-26	3,048	-0.85%
2018/10/15	38	140.04	22	143.41	140.50	16	3,017	0.53%
2018/10/12	2	125.25	2	135.25	135.50	0	2,944	0.00%
2018/10/11	1	123.50	0	0.00	123.50	1	2,909	0.03%
2018/10/09	21	139.26	2	142.75	137.00	19	2,877	0.66%
2018/10/08	2	143.00	2	145.25	149.00	0	2,813	0.00%
2018/10/05	14	155.07	1	149.50	149.50	13	2,786	0.47%
2018/10/04	1	166.00	3	169.00	166.00	-2	2,700	-0.07%
2018/10/03	2	164.50	1	164.00	167.00	1	2,672	0.04%
2018/10/02	4	165.00	7	170.50	167.00	-3	2,664	-0.11%
2018/10/01	0	0.00	4	156.00	159.50	-4	2,498	-0.16%
2018/09/28	1	143.00	2	143.75	145.00	-1	2,460	-0.04%
2018/09/21	0	0.00	3	152.00	155.00	-3	2,508	-0.12%
2018/09/20	3	156.50	0	0.00	150.50	3	2,501	0.12%
2018/09/12	5	146.00	6	142.00	145.50	-1	2,433	-0.04%
2018/09/11	1	143.00	0	0.00	142.50	1	2,410	0.04%
2018/09/07	5	163.10	0	0.00	156.50	5	2,321	0.22%
2018/09/06	1	164.50	1	166.50	169.50	0	2,284	0.00%
2018/09/05	1	167.00	6	164.08	165.50	-5	2,268	-0.22%
2018/09/04	2	159.50	2	159.25	159.00	0	2,203	0.00%
2018/08/31	9	159.22	5	161.00	159.50	4	2,263	0.18%
2018/08/30	1	157.50	0	0.00	155.00	1	2,233	0.04%
2018/08/29	1	153.00	1	153.00	154.00	0	2,224	0.00%
2018/08/28	2	150.00	1	151.00	150.50	1	2,210	0.05%
2018/08/27	2	148.25	1	151.00	150.00	1	2,205	0.05%
2018/08/24	16	144.69	73	150.29	144.50	-57	2,153	-2.65%
2018/08/23	12	159.25	0	0.00	158.00	12	2,074	0.58%
2018/08/22	2	166.75	0	0.00	164.00	2	2,064	0.10%
2018/08/20	1	165.50	1	166.50	170.00	0	2,038	0.00%
2018/08/17	12	172.33	2	175.25	170.00	10	2,019	0.50%
2018/08/16	10	171.25	6	168.92	169.50	4	1,999	0.20%
2018/08/15	14	182.79	3	179.67	178.00	11	1,946	0.57%
2018/08/14	18	184.42	0	0.00	184.00	18	1,952	0.92%
2018/08/13	37	195.03	8	195.06	191.00	29	1,914	1.51%
2018/08/10	5	212.10	4	211.25	211.00	1	1,859	0.05%
2018/08/09	1	213.00	1	208.00	213.00	0	1,868	0.00%
2018/08/08	3	219.17	8	224.31	215.00	-5	1,868	-0.27%
2018/08/06	3	217.50	4	216.50	217.50	-1	1,882	-0.05%
2018/08/03	2	208.75	1	208.50	210.00	1	1,854	0.05%
2018/08/02	4	205.50	50	206.23	200.00	-46	1,817	-2.53%
2018/08/01	0	0.00	3	201.00	203.00	-3	1,793	-0.17%
2018/07/30	1	194.00	0	0.00	194.00	1	1,827	0.05%
2018/07/27	1	201.00	0	0.00	200.50	1	1,880	0.05%
2018/07/26	0	0.00	0	196.50	194.00	0	1,912	0.00%
2018/07/24	8	194.56	0	0.00	194.00	8	1,917	0.42%
2018/07/23	11	195.68	1	194.00	198.50	10	1,901	0.53%
2018/07/20	12	201.54	1	207.00	201.50	11	1,883	0.58%
2018/07/19	11	206.50	2	209.25	205.00	9	1,900	0.47%
2018/07/18	1	205.00	0	0.00	205.00	1	1,899	0.05%
2018/07/17	11	206.41	1	209.50	205.00	10	1,891	0.53%
2018/07/12	1	207.00	1	209.00	211.00	0	1,913	0.00%
2018/07/11	1	209.50	2	210.75	209.50	-1	1,922	-0.05%
2018/07/10	1	208.00	51	205.68	206.00	-50	1,905	-2.62%
2018/07/09	0	0.00	1	193.50	192.50	-1	1,883	-0.05%
2018/07/06	9	190.78	0	0.00	191.50	9	1,910	0.47%
2018/07/05	10	194.50	5	199.00	197.50	5	1,926	0.26%
2018/07/04	53	203.17	10	206.25	198.00	43	1,964	2.19%
2018/07/03	4	219.75	0	0.00	219.50	4	1,953	0.20%
2018/07/02	0	0.00	15	220.83	225.00	-15	1,983	-0.76%
2018/06/29	3	214.50	0	0.00	214.50	3	1,990	0.15%
2018/06/28	7	212.21	0	0.00	211.00	7	1,995	0.35%
2018/06/25	7	222.36	0	0.00	221.50	7	2,135	0.33%
2018/06/22	1	223.00	1	230.00	230.00	0	2,131	0.00%
2018/06/21	0	0.00	8	223.00	227.00	-8	2,107	-0.38%
2018/06/20	11	222.77	0	0.00	217.00	11	2,097	0.52%
2018/06/15	4	236.38	10	238.15	238.50	-6	2,066	-0.29%
2018/06/14	5	232.60	0	0.00	232.00	5	2,058	0.24%
2018/06/13	5	238.90	30	240.02	238.00	-25	2,063	-1.21%
2018/06/12	26	237.31	40	241.16	235.50	-14	2,043	-0.68%
2018/06/11	1	233.00	2	233.75	235.00	-1	2,014	-0.05%
2018/06/08	46	242.07	68	248.67	237.50	-22	2,018	-1.09%
2018/06/07	0	0.00	8	250.00	250.00	-8	1,941	-0.41%
2018/06/06	3	226.00	0	0.00	227.50	3	1,916	0.16%
2018/06/05	20	227.65	11	229.64	221.00	9	1,913	0.47%
2018/06/04	1	221.00	0	0.00	225.00	1	1,905	0.05%
2018/05/25	1	204.50	2	206.00	210.00	-1	1,853	-0.05%
2018/05/24	3	211.00	2	208.50	207.50	1	1,852	0.05%
2018/05/22	1	217.50	0	0.00	208.50	1	1,844	0.05%
2018/05/21	0	0.00	1	207.00	207.50	-1	1,815	-0.06%
2018/05/18	1	205.00	0	0.00	204.50	1	1,817	0.06%
2018/05/17	0	0.00	1	206.50	210.50	-1	1,825	-0.05%
2018/05/16	1	203.50	0	0.00	202.50	1	1,809	0.06%
2018/05/15	1	206.00	0	0.00	206.00	1	1,803	0.06%
2018/05/14	1	207.50	1	209.50	209.00	0	1,806	0.00%
2018/05/11	1	218.50	2	221.00	218.50	-1	1,766	-0.06%
2018/05/10	1	220.50	3	222.50	221.50	-2	1,752	-0.11%
2018/05/09	2	217.75	0	0.00	216.50	2	1,735	0.12%
2018/05/08	2	222.50	2	224.00	223.00	0	1,710	0.00%
2018/05/07	5	209.20	0	0.00	212.00	5	1,675	0.30%
2018/05/04	3	199.67	1	199.00	208.00	2	1,669	0.12%
2018/05/03	17	208.09	2	208.00	206.00	15	1,614	0.93%
2018/05/02	3	221.67	0	0.00	221.50	3	1,583	0.19%
2018/04/30	6	223.25	2	222.50	221.00	4	1,614	0.25%
2018/04/27	8	216.00	2	220.25	222.00	6	1,600	0.37%
2018/04/26	4	218.50	0	0.00	217.00	4	1,598	0.25%
2018/04/25	7	222.14	6	217.58	220.50	1	1,601	0.06%
2018/04/24	19	224.18	9	231.22	220.00	10	1,586	0.63%
2018/04/23	25	238.76	2	240.00	236.50	23	1,567	1.47%
2018/04/20	6	246.67	0	0.00	246.00	6	1,555	0.39%
2018/04/19	3	253.17	2	256.25	252.00	1	1,544	0.06%
2018/04/18	1	253.00	42	254.55	250.00	-41	1,539	-2.66%
2018/04/17	33	243.35	0	0.00	242.50	33	1,518	2.17%
2018/04/16	2	253.25	0	0.00	252.50	2	1,523	0.13%
2018/04/13	4	249.00	2	252.00	256.00	2	1,528	0.13%
2018/04/12	5	245.30	46	247.03	251.50	-41	1,527	-2.68%
2018/04/11	2	242.50	2	244.50	240.00	0	1,511	0.00%
2018/04/10	10	241.70	6	241.50	242.00	4	1,506	0.27%
2018/04/09	20	242.50	27	241.39	242.50	-7	1,433	-0.49%
2018/04/03	48	220.58	44	223.00	220.50	4	1,370	0.29%
2018/04/02	11	233.18	6	235.08	231.00	5	1,319	0.38%
2018/03/31	3	239.00	2	240.00	240.00	1	1,288	0.08%
2018/03/30	14	241.29	1	249.00	235.00	13	1,269	1.02%
2018/03/29	26	244.60	4	252.25	242.00	22	1,224	1.80%
2018/03/28	50	262.70	1	260.00	258.00	49	1,199	4.08%
2018/03/26	4	278.00	0	0.00	278.50	4	1,166	0.34%
2018/03/23	0	0.00	2	271.25	276.00	-2	1,174	-0.17%
2018/03/15	1	290.50	2	288.00	289.00	-1	1,242	-0.08%
2018/03/14	0	0.00	1	285.00	294.50	-1	1,255	-0.08%
2018/03/09	3	283.33	4	284.13	285.00	-1	1,277	-0.08%
2018/03/08	2	275.75	8	276.81	277.50	-6	1,273	-0.47%
2018/03/07	0	0.00	12	265.17	265.00	-12	1,259	-0.95%
2018/03/06	0	0.00	17	259.76	262.00	-17	1,272	-1.34%
2018/03/05	7	252.86	1	257.00	251.00	6	1,261	0.48%
2018/03/02	6	259.50	0	0.00	259.00	6	1,262	0.48%
2018/03/01	7	259.86	4	263.13	263.00	3	1,260	0.24%
2018/02/27	1	265.50	8	268.00	266.00	-7	1,252	-0.56%
2018/02/26	0	0.00	1	268.50	268.50	-1	1,247	-0.08%
2018/02/23	0	0.00	4	263.75	265.00	-4	1,250	-0.32%
2018/02/22	1	256.50	0	0.00	258.00	1	1,245	0.08%
2018/02/21	1	254.50	0	0.00	253.00	1	1,246	0.08%
2018/02/12	0	0.00	2	238.50	239.00	-2	1,249	-0.16%
2018/02/09	4	231.13	1	232.00	231.00	3	1,300	0.23%
2018/02/08	0	0.00	1	253.50	247.00	-1	1,318	-0.08%
2018/02/07	1	249.50	0	0.00	251.00	1	1,349	0.07%
2018/02/06	1	258.50	0	0.00	242.00	1	1,379	0.07%
2018/02/05	1	263.50	0	0.00	265.00	1	1,422	0.07%
2018/02/02	1	270.50	0	0.00	270.50	1	1,456	0.07%
2018/02/01	1	276.00	0	0.00	274.00	1	1,465	0.07%
2018/01/31	1	273.00	3	276.00	277.50	-2	1,473	-0.14%
2018/01/30	2	279.75	1	277.05	278.00	1	1,483	0.06%
2018/01/29	0	0.00	1	278.50	279.00	-1	1,515	-0.07%
2018/01/26	1	273.50	1	273.00	275.00	0	1,545	0.00%
2018/01/24	1	274.00	1	268.50	275.50	0	1,582	0.00%
2018/01/22	3	253.67	2	255.00	259.00	1	1,574	0.06%
2018/01/19	1	263.00	0	0.00	261.00	1	1,617	0.06%
2018/01/17	0	0.00	8	271.06	271.00	-8	1,613	-0.50%
2018/01/16	6	266.33	2	264.50	265.00	4	1,630	0.25%
2018/01/15	0	0.00	0.7	266.50	266.00	-0.7	1,636	-0.04%
2018/01/12	3	266.33	1	266.00	266.00	2	1,666	0.12%
2018/01/11	1	264.50	1	262.50	263.00	0	1,707	0.00%
2018/01/10	1	263.50	0	0.00	262.50	1	1,802	0.06%
2018/01/09	0	0.00	1	273.00	272.50	-1	1,824	-0.05%
2018/01/05	5	270.10	6	273.08	269.50	-1	1,837	-0.05%
2018/01/04	4	275.88	0	0.00	273.50	4	1,871	0.21%
2018/01/03	0	0.00	3	284.67	285.00	-3	1,835	-0.16%