碩禾 (3691)-元大-新竹經國券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
142.5
漲跌
▼10.5
漲幅
-6.86%
成交量
3,318張
產業
上櫃光電類股▲0.57%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	145.36	4	146.75	142.50	3	1,320	0.23%
2024/05/14	4	155.25	3	155.49	153.00	1	1,274	0.08%
2024/05/13	9.3	167.11	3	169.17	161.50	6.3	1,243	0.51%
2024/05/10	0	0.00	0.5	176.50	176.50	-0.5	1,156	-0.04%
2024/05/09	2	163.00	0	0.00	160.50	2	1,126	0.18%
2024/05/07	3	158.83	4	159.13	161.00	-1	1,104	-0.09%
2024/05/06	0	161.00	1	162.50	160.00	-1	1,095	-0.09%
2024/05/03	2	161.50	1	164.50	163.50	1	1,075	0.09%
2024/05/02	2	155.50	2	156.25	154.50	0	1,048	0.00%
2024/04/30	0	0.00	1	158.00	158.00	-1	1,038	-0.10%
2024/04/26	0.1	143.00	0	0.00	144.00	0.1	1,012	0.01%
2024/04/25	1	146.00	1	144.50	146.00	0	999	0.00%
2024/04/24	2	148.50	1	151.50	146.50	1	997	0.10%
2024/04/23	0	145.50	1	145.00	145.00	-1	979	-0.10%
2024/04/22	2	145.50	2	147.00	145.50	0	975	0.00%
2024/04/19	2	146.00	1	147.00	147.00	1	975	0.10%
2024/04/18	0.1	149.00	0	0.00	150.00	0.1	957	0.01%
2024/04/17	0	0.00	0.5	150.58	154.00	-0.5	931	-0.05%
2024/04/16	1	151.00	1	151.00	153.50	0	900	0.00%
2024/04/15	5.3	155.88	5	154.30	156.00	0.3	871	0.03%
2024/04/12	6	151.42	6	149.13	152.50	0	819	0.00%
2024/04/11	0	140.00	5.8	135.72	141.50	-5.8	761	-0.76%
2024/04/10	3	129.33	3	130.50	130.00	0	697	0.00%
2024/04/09	0	0.00	15	124.33	126.50	-15	655	-2.29%
2024/04/03	2	113.00	0	0.00	114.50	2	616	0.32%
2024/04/02	0	0.00	3	113.50	115.50	-3	613	-0.49%
2024/04/01	4	115.63	0	0.00	113.50	4	616	0.65%
2024/03/29	2	118.50	0	0.00	117.50	2	609	0.33%
2024/03/28	0	0.00	3	123.50	123.50	-3	600	-0.50%
2024/03/27	0	0.00	2	118.50	119.50	-2	586	-0.34%
2024/03/26	0	0.00	2	119.50	120.00	-2	581	-0.34%
2024/03/25	0	119.00	8	118.56	119.50	-8	575	-1.38%
2024/03/21	0	0.00	3	114.50	116.00	-3	559	-0.54%
2024/03/20	2	112.50	0	0.00	112.50	2	542	0.37%
2024/03/19	2	113.00	0	0.00	113.50	2	539	0.37%
2024/03/18	2	112.25	1	113.50	115.50	1	533	0.19%
2024/03/15	1	115.50	1	117.50	116.00	0	520	0.00%
2024/03/13	3	120.00	14	119.00	118.50	-11	502	-2.19%
2024/03/12	1	121.07	3	119.33	117.50	-2	477	-0.41%
2024/03/11	1	118.50	7	117.21	119.00	-6	434	-1.38%
2024/03/08	4	109.13	1	109.00	109.50	3	405	0.74%
2024/03/07	0	0.00	3	111.50	110.50	-3	397	-0.75%
2024/03/06	0	0.00	18	111.50	113.00	-18	393	-4.58%
2024/03/05	1	112.00	0.2	111.50	112.00	0.8	386	0.21%
2024/03/04	0	116.00	11	116.14	115.50	-11	370	-2.96%
2024/03/01	1	115.50	0.1	114.81	115.00	0.9	361	0.25%
2024/02/29	3.1	114.99	5	115.10	115.50	-1.9	355	-0.55%
2024/02/27	0	0.00	2	108.25	111.00	-2	337	-0.59%
2024/02/26	10.1	111.48	0	0.00	109.00	10.1	333	3.03%
2024/02/23	0	106.50	0	0.00	107.00	0	320	0.01%
2024/02/22	0	0.00	0.1	105.00	104.50	-0.1	311	-0.03%
2024/02/20	0	0.00	0.1	104.00	103.00	-0.1	302	-0.03%
2024/02/19	1	103.08	0	0.00	103.00	1	299	0.35%
2024/02/16	0	100.00	0	0.00	102.50	0	294	0.00%
2024/02/15	1	103.00	0	0.00	104.00	1	290	0.34%
2024/02/05	5	98.70	0	0.00	99.30	5	281	1.78%
2024/01/31	0	0.00	1	102.00	100.00	-1	272	-0.37%
2024/01/26	1	97.30	0	0.00	97.30	1	263	0.38%
2024/01/24	0	0.00	1	101.50	101.00	-1	252	-0.40%
2024/01/23	0.2	99.50	0	0.00	100.00	0.2	242	0.08%
2024/01/17	1	93.00	0	0.00	92.00	1	217	0.46%
2024/01/16	2	93.75	0	0.00	92.70	2	213	0.94%
2024/01/15	2	95.70	0	0.00	96.10	2	205	0.97%
2024/01/12	2	93.30	0	0.00	91.60	2	191	1.04%
2024/01/11	1	93.20	0	0.00	92.80	1	191	0.52%
2024/01/10	1	90.30	0	0.00	90.00	1	178	0.56%
2024/01/09	1	91.00	1	92.70	92.70	0	175	0.00%
2024/01/08	4.1	92.78	0	0.00	91.70	4.1	172	2.39%
2024/01/05	1	92.60	0.1	96.80	91.90	0.9	173	0.52%
2024/01/04	5	89.46	0	0.00	88.20	5	166	3.00%
2024/01/03	4	91.18	0	0.00	90.70	4	163	2.45%
2023/12/28	1	93.60	1	93.70	90.60	0	157	0.00%
2023/12/26	0	0.00	0.2	90.00	90.40	-0.2	145	-0.11%
2023/12/25	1	88.10	0	0.00	88.60	1	141	0.71%
2023/12/15	1	87.70	0	0.00	87.70	1	137	0.73%
2023/12/12	0	0.00	1	86.20	86.00	-1	156	-0.64%
2023/11/29	0	0.00	1	85.20	85.00	-1	161	-0.62%
2023/11/27	0.1	84.80	0	0.00	84.00	0.1	166	0.06%
2023/11/24	0	0.00	1	85.90	85.40	-1	165	-0.60%
2023/10/26	0	0.00	0.8	78.80	78.40	-0.8	162	-0.51%
2023/10/24	0	0.00	1	76.40	76.80	-1	165	-0.61%
2023/10/17	0	0.00	2	80.20	80.00	-2	178	-1.12%
2023/10/13	1	81.00	0	0.00	80.90	1	185	0.54%
2023/10/03	1	79.30	0	0.00	78.80	1	213	0.47%
2023/09/26	0	78.50	0	0.00	78.10	0	233	0.00%
2023/09/21	0	0.00	0	80.00	78.60	0	242	0.00%
2023/09/13	0	82.60	0	0.00	82.40	0	239	0.00%
2023/09/11	1	81.60	0	0.00	81.10	1	255	0.39%
2023/09/07	2	86.80	2	84.85	84.60	0	258	0.00%
2023/08/25	0	0.00	2	78.80	78.90	-2	257	-0.78%
2023/08/24	0	0.00	0.1	79.50	78.90	-0.1	258	-0.02%
2023/08/21	0	0.00	2	77.70	78.60	-2	261	-0.77%
2023/08/10	0	0.00	5	83.76	83.00	-5	256	-1.95%
2023/08/08	0	0.00	5	86.10	85.50	-5	259	-1.93%
2023/07/13	1	86.30	1	85.70	85.70	0	373	0.00%
2023/07/07	3	91.23	1	90.20	90.20	2	381	0.52%
2023/07/06	1	95.60	0	0.00	94.50	1	381	0.26%
2023/07/03	0	0.00	2	95.90	95.20	-2	384	-0.52%
2023/06/27	3	98.40	3	99.40	96.10	0	394	0.00%
2023/06/26	1	99.50	0	0.00	99.40	1	399	0.25%
2023/06/21	1	101.00	0	0.00	100.50	1	407	0.25%
2023/06/20	2	100.75	14	101.61	101.50	-12	427	-2.81%
2023/06/19	1	101.50	1	102.00	102.00	0	436	0.00%
2023/06/16	2	101.00	2	101.50	103.50	0	484	0.00%
2023/06/15	0	0.00	1	101.50	101.50	-1	520	-0.19%
2023/06/12	0	0.00	1	101.00	100.50	-1	524	-0.19%
2023/06/07	1	103.00	1	103.50	103.50	0	529	0.00%
2023/06/06	1	103.00	0	0.00	102.50	1	531	0.19%
2023/06/05	2	104.50	0	0.00	105.00	2	532	0.38%
2023/05/29	0	0.00	2	102.75	103.00	-2	533	-0.38%
2023/05/17	0	0.00	1	100.50	99.90	-1	550	-0.18%
2023/05/16	1.1	100.09	3	101.00	101.00	-1.9	547	-0.35%
2023/05/15	1	101.00	3.1	100.64	100.50	-2.1	548	-0.38%
2023/05/11	5	100.50	0	0.00	99.70	5	548	0.91%
2023/05/09	5	102.80	2	101.50	101.50	3	554	0.54%
2023/05/08	1	105.50	1	105.50	105.50	0	547	0.00%
2023/05/04	4	107.50	4	108.88	107.00	0	553	0.00%
2023/05/03	3	106.00	0	0.00	107.00	3	554	0.54%
2023/05/02	2	106.75	4	107.63	107.50	-2	563	-0.35%
2023/04/27	1	104.50	2	105.25	103.50	-1	565	-0.18%
2023/04/26	3	105.17	3	106.17	105.50	0	562	0.00%
2023/04/25	5	107.40	2	106.00	106.00	3	559	0.54%
2023/04/24	3	111.50	3	111.67	111.50	0	548	0.00%
2023/04/21	9	113.11	7	113.29	111.50	2	547	0.37%
2023/04/20	4	116.25	2	114.50	115.00	2	534	0.37%
2023/04/19	3	122.17	11	121.91	121.00	-8	508	-1.57%
2023/04/18	1	116.00	1	114.00	113.00	0	455	0.00%
2023/04/17	0	0.00	2	115.00	115.50	-2	443	-0.45%
2023/04/12	3	117.00	0	0.00	116.50	3	432	0.69%
2023/04/11	0	0.00	1	117.00	115.50	-1	418	-0.24%
2023/04/10	1	113.50	1	114.00	113.50	0	408	0.00%
2023/03/30	0	0.00	5	116.40	116.00	-5	402	-1.24%
2023/03/29	0	0.00	0.3	115.47	115.00	-0.3	402	-0.09%
2023/03/28	1	115.00	2.4	115.75	114.50	-1.4	403	-0.36%
2023/03/27	5	121.40	4	121.63	121.00	1	396	0.25%
2023/03/23	8	121.19	8	121.19	120.00	0	395	0.00%
2023/03/22	6	119.17	18	118.86	119.00	-12	379	-3.16%
2023/03/21	32	118.97	29	119.07	119.00	3	376	0.80%
2023/03/20	3	116.33	2	118.25	118.00	1	359	0.28%
2023/03/17	0.1	106.50	0.1	108.00	108.50	0	354	0.00%
2023/03/07	0	0.00	1	111.50	111.00	-1	362	-0.28%
2023/03/03	0	108.00	0	0.00	107.00	0	357	0.00%
2023/03/02	0	0.00	0	110.50	107.00	0	358	0.00%
2023/02/22	1	108.00	0	0.00	108.50	1	357	0.28%
2023/02/17	0	0.00	1	112.00	113.00	-1	364	-0.27%
2023/02/13	0	0.00	0.1	108.94	107.00	-0.1	358	-0.03%
2023/02/09	0	0.00	2	111.50	109.00	-2	371	-0.54%
2023/02/08	2	112.75	1	112.00	112.00	1	369	0.27%
2023/01/31	0	0.00	1	108.50	107.00	-1	351	-0.28%
2023/01/30	0	0.00	10	105.00	103.00	-10	343	-2.91%
2023/01/17	0	0.00	6	102.50	102.00	-6	342	-1.75%
2023/01/13	0	0.00	1	100.50	99.60	-1	344	-0.29%
2023/01/06	1	101.00	0	0.00	102.00	1	357	0.28%
2022/12/22	0	102.00	0	0.00	101.50	0	392	0.01%
2022/12/21	0	0.00	0	108.00	99.40	0	399	-0.01%
2022/12/20	1	104.00	1	104.00	100.00	0	402	0.00%
2022/12/19	5.1	107.01	0	0.00	105.00	5.1	401	1.28%
2022/12/16	0	0.00	2.1	108.67	107.00	-2.1	413	-0.52%
2022/12/13	3	115.00	0	0.00	112.50	3	425	0.71%
2022/12/12	3.1	120.29	0	0.00	116.50	3.1	460	0.66%
2022/12/09	0	0.00	12	120.50	121.00	-12	445	-2.70%
2022/12/08	1	118.00	0	0.00	112.00	1	408	0.24%
2022/12/07	1.2	116.26	1	116.50	116.50	0.2	402	0.05%
2022/12/06	3	114.50	0.2	116.00	112.00	2.8	400	0.70%
2022/12/02	4	116.00	2	118.75	115.00	2	404	0.49%
2022/12/01	1	112.50	1	113.00	113.00	0	393	0.00%
2022/11/28	0	0.00	2	106.50	108.50	-2	399	-0.50%
2022/11/24	0	0.00	1	108.00	109.00	-1	407	-0.25%
2022/11/23	1	106.50	1	107.00	108.00	0	416	0.00%
2022/11/18	3	107.67	3	108.50	108.00	0	429	0.00%
2022/11/16	0	110.50	0	0.00	108.50	0	442	0.01%
2022/11/15	2	108.00	4	107.75	110.50	-2	450	-0.44%
2022/11/14	0	0.00	2	105.75	107.00	-2	476	-0.42%
2022/11/11	0	0.00	6	104.67	104.50	-6	492	-1.22%
2022/11/10	2	102.00	1	103.05	101.50	1	495	0.19%
2022/11/09	2	103.50	0	0.00	103.50	2	508	0.39%
2022/11/07	7.2	101.99	7	102.93	102.00	0.2	515	0.03%
2022/11/04	0	0.00	0.2	103.00	100.00	-0.2	507	-0.03%
2022/11/03	0	0.00	1	99.50	100.00	-1	509	-0.20%
2022/11/01	1	97.60	1	98.10	97.60	0	521	0.00%
2022/10/28	2	96.20	0	0.00	95.00	2	523	0.38%
2022/10/27	0	0.00	2	97.00	99.20	-2	525	-0.38%
2022/10/25	3	97.00	3	97.70	95.50	0	527	0.00%
2022/10/21	1	101.00	0	0.00	98.80	1	528	0.19%
2022/10/20	2	102.50	0	0.00	101.50	2	529	0.38%
2022/10/18	0	0.00	2	104.50	105.50	-2	534	-0.37%
2022/10/14	1	102.00	1	103.00	102.50	0	531	0.00%
2022/10/13	2	104.50	0	0.00	98.00	2	529	0.38%
2022/10/12	3	110.33	2	106.50	105.50	1	523	0.19%
2022/10/11	3	108.33	4	110.50	113.00	-1	517	-0.19%
2022/10/05	2	115.75	2	116.25	113.50	0	525	0.00%
2022/10/04	0	0.00	1	114.00	114.00	-1	528	-0.19%
2022/10/03	3	109.00	3	110.17	108.00	0	531	0.00%
2022/09/30	4	105.63	5	107.00	111.50	-1	531	-0.19%
2022/09/28	3.1	111.98	18	105.44	105.00	-14.9	535	-2.78%
2022/09/27	2	113.25	4	114.50	115.00	-2	533	-0.37%
2022/09/23	2	115.00	1	116.00	116.00	1	538	0.19%
2022/09/22	3	123.00	2	125.00	122.00	1	527	0.19%
2022/09/21	6	129.75	2	129.50	128.50	4	522	0.77%
2022/09/20	19	133.37	0	0.00	133.00	19	520	3.65%
2022/09/19	19	138.24	12	134.63	133.00	7	518	1.35%
2022/09/16	3	136.67	2	133.00	147.50	1	478	0.21%
2022/09/14	0	0.00	4	130.88	134.50	-4	478	-0.84%
2022/09/13	3	133.67	1	134.50	133.00	2	476	0.42%
2022/09/12	0	0.00	2	135.00	137.00	-2	473	-0.42%
2022/09/05	0.6	132.00	7	133.14	132.50	-6.4	470	-1.36%
2022/09/02	1	139.00	1	138.50	138.00	0	466	0.00%
2022/09/01	2	141.00	2	139.50	139.50	0	464	0.00%
2022/08/31	3	142.67	3	143.00	143.50	0	459	0.00%
2022/08/30	6	143.08	5	143.50	142.50	1	456	0.22%
2022/08/29	0	0.00	3	140.17	141.50	-3	448	-0.67%
2022/08/26	1	144.00	1	143.50	144.00	0	443	0.00%
2022/08/25	0	0.00	1	143.00	143.00	-1	440	-0.23%
2022/08/24	5	143.50	2	142.00	141.00	3	438	0.68%
2022/08/22	1	148.00	14	152.93	148.00	-13	422	-3.08%
2022/08/19	6	155.83	10	152.80	152.50	-4	409	-0.98%
2022/08/18	0	0.00	1	162.00	169.50	-1	376	-0.27%
2022/08/17	2	161.50	1	162.50	160.00	1	360	0.28%
2022/08/16	3	159.17	2	159.00	159.50	1	353	0.28%
2022/08/15	0	0.00	3	153.50	157.00	-3	343	-0.87%
2022/08/10	1	152.00	0	0.00	151.00	1	334	0.30%
2022/08/09	1	152.00	2	153.75	154.00	-1	338	-0.30%
2022/08/08	1	143.50	1	145.00	151.00	0	331	0.00%
2022/08/04	1	141.00	2	141.00	142.00	-1	328	-0.30%
2022/08/03	2	141.50	2	142.75	140.50	0	326	0.00%
2022/08/02	1	142.50	0	0.00	142.50	1	330	0.30%
2022/08/01	6	145.33	3	146.17	145.50	3	338	0.89%
2022/07/29	0	0.00	4	145.00	148.50	-4	338	-1.18%
2022/07/27	2	138.50	3	139.33	139.50	-1	336	-0.30%
2022/07/26	2	141.00	3	142.17	138.50	-1	337	-0.30%
2022/07/25	1	145.00	0	0.00	144.50	1	336	0.30%
2022/07/22	2	150.25	1	148.00	148.00	1	336	0.30%
2022/07/21	0	0.00	1	152.00	151.50	-1	339	-0.29%
2022/07/20	1	150.50	0	0.00	147.00	1	343	0.29%
2022/07/19	0	0.00	1	148.00	150.00	-1	347	-0.29%
2022/07/15	1	149.50	1	150.50	148.50	0	344	0.00%
2022/07/13	0	0.00	10	145.50	143.50	-10	342	-2.92%
2022/07/12	1	144.00	0	0.00	137.50	1	338	0.30%
2022/07/11	0	0.00	16	145.06	148.50	-16	332	-4.81%
2022/07/08	0	0.00	1	140.50	141.50	-1	326	-0.31%
2022/07/07	1	137.50	4	137.50	138.50	-3	324	-0.92%
2022/07/06	2	141.50	1	137.50	137.00	1	321	0.31%
2022/07/05	3	145.67	8	146.50	145.50	-5	320	-1.56%
2022/07/04	2	142.25	4	143.25	141.50	-2	314	-0.64%
2022/07/01	4	150.88	2	155.00	143.00	2	316	0.63%
2022/06/30	1	154.50	1	156.00	154.50	0	306	0.00%
2022/06/29	0	0.00	1	154.00	154.00	-1	299	-0.33%
2022/06/28	2	152.50	1	154.50	152.50	1	291	0.34%
2022/06/27	1	147.00	1	148.50	153.00	0	288	0.00%
2022/06/24	0	0.00	1	147.00	148.00	-1	286	-0.35%
2022/06/23	1	139.00	1	142.00	142.00	0	283	0.00%
2022/06/22	2	148.00	3	145.00	140.00	-1	281	-0.35%
2022/06/21	0	0.00	1	141.50	141.50	-1	267	-0.37%
2022/06/20	1	138.00	0	0.00	135.50	1	269	0.37%
2022/06/17	0	0.00	2	142.50	142.50	-2	271	-0.74%
2022/06/16	2	144.00	0	0.00	138.00	2	276	0.72%
2022/06/15	0	0.00	2	145.25	147.00	-2	286	-0.70%
2022/06/14	1	140.00	0	0.00	142.50	1	291	0.34%
2022/06/13	1	144.50	0	0.00	144.00	1	302	0.33%
2022/06/10	1	153.00	2	155.50	151.50	-1	308	-0.32%
2022/06/08	1	154.00	0	0.00	153.00	1	310	0.32%
2022/06/07	1	152.00	3	151.33	153.00	-2	319	-0.63%
2022/06/02	3	152.33	3	153.83	150.00	0	347	0.00%
2022/06/01	3	152.67	0	0.00	151.50	3	353	0.85%
2022/05/31	1	148.00	0	0.00	148.00	1	360	0.28%
2022/05/26	1	143.00	0	0.00	144.50	1	389	0.26%
2022/05/25	0	0.00	2	139.50	144.50	-2	393	-0.51%
2022/05/23	1	142.50	1	143.50	143.50	0	399	0.00%
2022/05/20	0	0.00	1	144.00	146.00	-1	400	-0.25%
2022/05/10	0	0.00	3	131.00	139.00	-3	400	-0.75%
2022/05/09	4.2	133.98	4	134.38	132.00	0.2	395	0.04%
2022/05/06	1	143.50	0	0.00	142.00	1	387	0.26%
2022/05/04	1	145.50	1	146.00	146.00	0	387	0.00%
2022/05/03	1	146.00	1	147.50	147.50	0	393	0.00%
2022/04/29	1	146.00	2	146.75	146.50	-1	394	-0.25%
2022/04/27	0.1	145.00	1	148.50	147.00	-0.9	405	-0.22%
2022/04/26	3	156.83	3	153.17	153.00	0	405	0.00%
2022/04/21	1	170.00	3	172.00	169.50	-2	421	-0.47%
2022/04/12	0	0.00	1	170.50	169.50	-1	533	-0.19%
2022/04/11	4	175.38	4	173.38	171.00	0	554	0.00%
2022/04/08	2	176.50	1	178.50	176.50	1	560	0.18%
2022/04/07	3	180.33	1	175.00	175.00	2	572	0.35%
2022/04/01	1	184.00	1	183.00	183.00	0	602	0.00%
2022/03/31	2	188.00	1	190.00	185.00	1	613	0.16%
2022/03/30	0	0.00	1	189.98	189.00	-1	661	-0.15%
2022/03/29	1	179.00	3	185.67	188.00	-2	684	-0.29%
2022/03/28	0	0.00	1	180.50	181.50	-1	699	-0.14%
2022/03/25	1	184.00	0	0.00	181.00	1	711	0.14%
2022/03/24	1	185.00	1	185.50	185.50	0	762	0.00%
2022/03/23	1	186.50	0	0.00	184.00	1	787	0.13%
2022/03/22	1	187.00	0	0.00	186.00	1	803	0.12%
2022/03/18	1	181.50	1	184.50	187.00	0	811	0.00%
2022/03/16	1	180.00	1	179.50	179.50	0	845	0.00%
2022/03/15	1	179.00	2	174.50	174.50	-1	854	-0.12%
2022/03/14	0	0.00	2.5	178.00	178.00	-2.5	852	-0.29%
2022/03/11	1	177.50	0	0.00	178.00	1	853	0.12%
2022/03/09	4	173.00	2	174.50	178.00	2	877	0.23%
2022/03/08	1	172.50	1	174.00	168.00	0	865	0.00%
2022/03/07	2	171.75	5	171.20	172.00	-3	855	-0.35%
2022/03/04	1	178.50	0	0.00	177.00	1	851	0.12%
2022/03/03	1	183.00	2	180.25	183.00	-1	847	-0.12%
2022/03/02	2	173.25	1	176.00	176.00	1	829	0.12%
2022/02/25	0	0.00	1	173.00	169.00	-1	836	-0.12%
2022/02/24	2	172.75	1	170.00	170.00	1	841	0.12%
2022/02/23	0	0.00	1	173.00	175.00	-1	843	-0.12%
2022/02/22	4	175.00	2	174.00	171.00	2	849	0.24%
2022/02/21	1	176.50	0	0.00	176.00	1	854	0.12%
2022/02/17	2	178.00	0	0.00	176.00	2	868	0.23%
2022/02/14	0	0.00	1	177.00	178.00	-1	919	-0.11%
2022/02/11	2	183.25	1	183.00	183.00	1	927	0.11%
2022/02/08	0	0.00	1	183.00	183.00	-1	959	-0.10%
2022/02/07	0	0.00	1	178.50	179.00	-1	970	-0.10%
2022/01/26	0	0.00	1	178.50	178.50	-1	988	-0.10%
2022/01/21	3	188.33	4	188.38	186.00	-1	1,074	-0.09%
2022/01/20	0	0.00	2	192.00	190.00	-2	1,093	-0.18%
2022/01/19	3	191.50	1	192.00	190.00	2	1,115	0.18%
2022/01/18	1	195.50	1	192.00	192.50	0	1,132	0.00%
2022/01/17	1	196.00	1	196.00	195.50	0	1,163	0.00%
2022/01/13	4	199.75	2	198.75	197.50	2	1,226	0.16%
2022/01/12	3	199.17	0	0.00	200.50	3	1,241	0.24%
2022/01/10	1	198.50	0	0.00	199.00	1	1,263	0.08%
2022/01/07	3	197.67	3	195.83	195.50	0	1,268	0.00%
2022/01/06	4	205.50	3	206.67	203.50	1	1,268	0.08%
2022/01/05	12	209.67	7	208.71	210.00	5	1,286	0.39%
2022/01/04	1	207.50	2	210.00	213.00	-1	1,270	-0.08%
2022/01/03	3	207.17	1	207.00	207.00	2	1,275	0.16%
2021/12/30	2	206.50	0	0.00	209.00	2	1,290	0.15%
2021/12/29	3	206.33	3	207.50	206.50	0	1,327	0.00%
2021/12/28	1	207.00	2	204.50	202.00	-1	1,342	-0.07%
2021/12/27	1	205.00	2	205.00	207.00	-1	1,435	-0.07%
2021/12/24	8	206.75	5	204.90	205.00	3	1,626	0.18%
2021/12/23	4	199.63	3	198.50	205.00	1	1,625	0.06%
2021/12/22	1	196.50	2	198.00	198.00	-1	1,669	-0.06%
2021/12/21	0	0.00	1	191.50	189.00	-1	1,690	-0.06%
2021/12/20	8	198.56	8	195.00	192.50	0	1,679	0.00%
2021/12/17	2	192.75	2	192.00	190.00	0	1,629	0.00%
2021/12/16	1	191.00	1	188.00	188.00	0	1,604	0.00%
2021/12/13	1	185.00	0	0.00	186.00	1	1,583	0.06%
2021/12/10	0	0.00	3	188.00	187.50	-3	1,587	-0.19%
2021/12/09	4	181.75	8.8	184.40	181.50	-4.8	1,555	-0.31%
2021/12/08	1	180.50	1	179.50	179.50	0	1,543	0.00%
2021/12/06	2	181.25	1	183.00	180.00	1	1,547	0.06%
2021/12/03	5	185.60	15	182.97	181.00	-10	1,548	-0.65%
2021/11/30	2	182.00	2	181.50	181.00	0	1,541	0.00%
2021/11/29	0	0.00	3	178.00	180.00	-3	1,551	-0.19%
2021/11/26	2	179.00	0	0.00	179.50	2	1,555	0.13%
2021/11/23	0	0.00	1	186.50	184.00	-1	1,670	-0.06%
2021/11/19	1	179.00	0	0.00	179.00	1	1,678	0.06%
2021/11/18	1	182.00	1	182.00	181.00	0	1,684	0.00%
2021/11/17	2	185.00	2	185.25	185.00	0	1,684	0.00%
2021/11/15	0	0.00	1	188.00	185.00	-1	1,703	-0.06%
2021/11/12	1	186.00	0	0.00	186.50	1	1,706	0.06%
2021/11/11	2	200.75	0	0.00	194.00	2	1,696	0.12%
2021/11/10	2	196.75	2	198.00	197.50	0	1,693	0.00%
2021/11/09	0	201.50	1	199.00	201.50	-1	1,699	-0.06%
2021/11/05	0	0.00	1	196.00	193.00	-1	1,713	-0.06%
2021/11/04	0	0.00	1	200.50	197.50	-1	1,723	-0.06%
2021/11/02	3	198.67	1	202.50	195.00	2	1,734	0.12%
2021/11/01	1	204.00	1	209.00	206.00	0	1,747	0.00%
2021/10/29	1	203.00	0	0.00	202.50	1	1,726	0.06%
2021/10/28	3	201.33	4	203.38	204.00	-1	1,722	-0.06%
2021/10/27	2	200.25	2.1	200.29	204.50	-0.1	1,733	0.00%
2021/10/26	1	196.00	0	0.00	197.50	1	1,783	0.06%
2021/10/25	3	197.00	15	196.53	200.00	-12	1,913	-0.63%
2021/10/22	5	193.00	1	193.00	192.00	4	1,977	0.20%
2021/10/21	2	190.25	1	195.00	192.00	1	2,095	0.05%
2021/10/20	1	182.00	1	182.00	183.50	0	2,094	0.00%
2021/10/15	0	0.00	1	178.50	178.50	-1	2,098	-0.05%
2021/10/14	1	171.00	0	0.00	174.00	1	2,117	0.05%
2021/10/13	0	0.00	1	180.00	176.00	-1	2,155	-0.05%
2021/10/12	1	173.00	2	177.50	173.00	-1	2,186	-0.05%
2021/10/08	4	180.63	5	180.80	179.50	-1	2,223	-0.04%
2021/10/07	2	177.75	0	0.00	178.00	2	2,209	0.09%
2021/10/06	0	0.00	2	181.00	178.00	-2	2,208	-0.09%
2021/10/05	4	172.00	3	168.33	175.00	1	2,178	0.05%
2021/10/04	59	189.76	58	185.59	174.00	1	2,147	0.05%
2021/10/01	43	195.39	42	194.27	185.50	1	2,045	0.05%
2021/09/30	2	180.25	6	185.01	190.00	-4	1,845	-0.22%
2021/09/29	8	180.81	4	182.13	173.00	4	1,802	0.22%
2021/09/28	8	177.38	9	177.78	177.00	-1	1,751	-0.06%
2021/09/24	1	170.50	0	0.00	169.00	1	1,722	0.06%
2021/09/23	1	170.00	0	0.00	170.00	1	1,742	0.06%
2021/09/22	1	169.00	3	171.33	170.50	-2	1,752	-0.11%
2021/09/15	5	181.29	5	178.00	174.50	0	1,782	0.00%
2021/09/13	2	181.00	1	175.00	175.00	1	1,815	0.06%
2021/09/10	1	176.00	8	177.00	177.50	-7	1,831	-0.38%
2021/09/07	4	170.00	0	0.00	175.00	4	1,944	0.21%
2021/09/06	0	0.00	2	177.00	175.50	-2	1,944	-0.10%
2021/09/03	3	181.00	1	184.50	182.50	2	1,939	0.10%
2021/08/31	1	187.00	1	182.50	184.50	0	1,924	0.00%
2021/08/30	8	188.44	6	188.42	184.00	2	1,919	0.10%
2021/08/27	4	186.25	6	188.08	182.00	-2	1,868	-0.11%
2021/08/25	1	174.00	1	178.00	174.00	0	1,815	0.00%
2021/08/24	1	171.00	0	0.00	169.50	1	1,808	0.06%
2021/08/23	3	174.67	3	175.33	175.00	0	1,801	0.00%
2021/08/20	1	169.00	0	0.00	167.00	1	1,794	0.06%
2021/08/19	3	170.82	0	0.00	167.00	3	1,783	0.17%
2021/08/18	2	180.00	2	176.75	180.50	0	1,771	0.00%
2021/08/17	1	173.00	1	179.50	172.00	0	1,766	0.00%
2021/08/16	11	181.41	1	182.00	179.50	10	1,755	0.57%
2021/08/13	11	186.05	3	187.00	184.50	8	1,748	0.46%
2021/08/11	2	190.00	0	0.00	189.00	2	1,751	0.11%
2021/08/10	1	201.50	2	200.00	199.50	-1	1,741	-0.06%
2021/08/09	1	206.00	0	0.00	205.00	1	1,733	0.06%
2021/08/06	4	218.50	2	217.75	214.00	2	1,731	0.12%
2021/08/05	2	220.25	3	222.00	216.50	-1	1,721	-0.06%
2021/08/04	4	220.00	4	217.50	212.50	0	1,699	0.00%
2021/08/03	2	219.00	2	220.00	219.00	0	1,686	0.00%
2021/08/02	1	221.00	0	0.00	222.00	1	1,669	0.06%
2021/07/30	7	238.00	1	238.50	229.50	6	1,639	0.37%
2021/07/29	8	238.81	12	240.13	233.00	-4	1,580	-0.25%
2021/07/28	6	221.42	12	221.67	234.50	-6	1,429	-0.42%
2021/07/27	10	226.00	11.7	226.33	213.50	-1.7	1,344	-0.12%
2021/07/26	1	211.50	9	219.17	221.00	-8	1,209	-0.66%
2021/07/23	1	191.00	1	195.00	201.00	0	1,155	0.00%
2021/07/22	2	202.00	1	201.00	196.00	1	1,136	0.09%
2021/07/21	1	202.00	2	206.50	201.00	-1	1,125	-0.09%
2021/07/20	1	200.50	3	202.17	206.00	-2	1,098	-0.18%
2021/07/19	1	211.00	1	202.00	202.00	0	1,080	0.00%
2021/07/16	1	203.50	3	204.33	203.50	-2	1,040	-0.19%
2021/07/15	9	192.89	10	195.50	194.50	-1	980	-0.10%
2021/07/13	1	187.00	0	0.00	182.00	1	908	0.11%
2021/07/12	0	0.00	3	188.83	192.00	-3	891	-0.34%
2021/07/09	2	184.25	2	187.00	183.50	0	878	0.00%
2021/07/06	1	184.00	0	0.00	184.00	1	958	0.10%
2021/07/05	0	0.00	4	188.00	187.00	-4	965	-0.41%
2021/06/30	2	189.00	4	190.00	186.00	-2	996	-0.20%
2021/06/29	7	183.50	7	185.50	182.50	0	979	0.00%
2021/06/28	1	186.00	0	0.00	182.50	1	972	0.10%
2021/06/25	2	189.50	3	191.33	186.00	-1	970	-0.10%
2021/06/24	1	186.50	0	0.00	189.00	1	962	0.10%
2021/06/23	5	188.00	3	192.33	186.00	2	963	0.21%
2021/06/22	0	0.00	1	185.00	185.00	-1	947	-0.11%
2021/06/21	1	183.50	1	183.00	183.00	0	944	0.00%
2021/06/18	0	0.00	3	186.67	187.00	-3	938	-0.32%
2021/06/17	21	192.62	9	193.00	188.00	12	980	1.22%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/15	2	160.25	2	160.50	160.00	0	956	0.00%
2021/06/11	2	156.50	1	156.00	155.00	1	979	0.10%
2021/06/09	1	154.50	2	155.00	152.50	-1	999	-0.10%
2021/06/08	2	155.50	3	155.00	156.00	-1	1,020	-0.10%
2021/06/02	3	160.17	0	0.00	156.50	3	1,054	0.28%
2021/06/01	1	158.50	2	160.50	165.00	-1	1,051	-0.10%
2021/05/31	0	0.00	2	155.00	155.00	-2	1,045	-0.19%
2021/05/28	1	151.00	0	0.00	151.50	1	1,054	0.09%
2021/05/27	1	149.50	3	153.17	152.50	-2	1,063	-0.19%
2021/05/26	2	149.50	2	150.25	151.50	0	1,075	0.00%
2021/05/25	1	149.00	1	146.50	146.50	0	1,087	0.00%
2021/05/24	1	147.00	2	145.00	147.00	-1	1,134	-0.09%
2021/05/21	0	0.00	2	146.00	145.00	-2	1,142	-0.17%
2021/05/20	1	138.00	2	146.00	138.00	-1	1,173	-0.09%
2021/05/18	0	0.00	1	139.50	141.50	-1	1,212	-0.08%
2021/05/17	1	132.00	0	0.00	130.00	1	1,209	0.08%
2021/05/14	4	151.38	12	150.67	144.00	-8	1,213	-0.66%
2021/05/13	2	139.00	10	141.90	144.50	-8	1,210	-0.66%
2021/05/12	1	136.00	0	0.00	141.00	1	1,266	0.08%
2021/05/11	1	152.00	5	159.00	147.50	-4	1,300	-0.31%
2021/05/10	6	167.00	0	0.00	161.50	6	1,313	0.46%
2021/05/07	2	162.00	0	0.00	164.50	2	1,336	0.15%
2021/05/06	1	171.00	1	160.00	160.00	0	1,357	0.00%
2021/05/05	0	0.00	6	162.50	161.00	-6	1,355	-0.44%
2021/05/04	5	165.20	0	0.00	163.00	5	1,371	0.36%
2021/04/29	1	177.50	0	0.00	176.00	1	1,420	0.07%
2021/04/26	0	0.00	1	177.00	178.00	-1	1,478	-0.07%
2021/04/22	3	180.17	0	0.00	177.50	3	1,506	0.20%
2021/04/20	2	190.00	1	189.50	189.50	1	1,563	0.06%
2021/04/19	1	190.00	0	0.00	189.00	1	1,602	0.06%
2021/04/16	3	190.33	2	194.00	190.50	1	1,685	0.06%
2021/04/15	1	191.50	0	0.00	191.50	1	1,760	0.06%
2021/04/14	3	190.17	7	193.79	189.50	-4	1,787	-0.22%
2021/04/13	1	207.00	2	209.25	201.50	-1	1,773	-0.06%
2021/04/12	0	0.00	1	200.50	200.50	-1	1,731	-0.06%
2021/04/09	1	204.50	1	203.50	202.50	0	1,733	0.00%
2021/04/08	9	207.33	1	208.50	206.50	8	1,732	0.46%
2021/04/07	7	204.21	2	206.50	205.50	5	1,724	0.29%
2021/04/06	2	198.00	0	0.00	197.50	2	1,731	0.12%
2021/04/01	0	0.00	1	198.50	196.50	-1	1,734	-0.06%
2021/03/31	0	0.00	2	200.00	199.00	-2	1,744	-0.11%
2021/03/30	1	201.00	1	201.00	200.00	0	1,802	0.00%
2021/03/29	2	199.75	8	200.75	201.00	-6	1,845	-0.33%
2021/03/26	6	202.25	1	203.00	198.50	5	1,839	0.27%
2021/03/25	0	0.00	6	210.50	207.00	-6	1,839	-0.33%
2021/03/24	0	0.00	3	203.67	207.00	-3	1,828	-0.16%
2021/03/23	4	208.00	13	204.73	203.00	-9	1,823	-0.49%
2021/03/22	5	212.70	13.1	214.41	211.00	-8.1	1,822	-0.44%
2021/03/19	12.1	195.51	0	0.00	205.50	12.1	1,780	0.68%
2021/03/18	2	199.75	4	200.25	200.50	-2	1,762	-0.11%
2021/03/17	1	197.00	2	197.25	195.50	-1	1,750	-0.06%
2021/03/16	0	0.00	0.5	192.00	192.00	-0.5	1,741	-0.03%
2021/03/15	2	194.50	3	192.83	190.00	-1	1,753	-0.06%
2021/03/12	2	190.25	3	191.17	189.50	-1	1,753	-0.06%
2021/03/11	7	185.29	4	184.50	185.00	3	1,766	0.17%
2021/03/10	4	184.38	5	183.80	184.50	-1	1,776	-0.06%
2021/03/08	2	178.00	1	182.50	179.00	1	1,807	0.06%
2021/03/05	1	177.00	0	0.00	177.00	1	1,844	0.05%
2021/03/04	1	185.50	1	181.00	181.00	0	1,895	0.00%
2021/03/03	2	186.50	3	186.00	186.00	-1	1,946	-0.05%
2021/03/02	1	191.00	0	0.00	183.00	1	2,133	0.05%
2021/02/26	6	190.33	4	192.63	189.00	2	2,322	0.09%
2021/02/25	6	191.92	3	194.83	192.50	3	2,400	0.12%
2021/02/24	18	197.72	6	197.33	192.50	12	2,406	0.50%
2021/02/22	2	191.25	0	0.00	190.00	2	2,480	0.08%
2021/02/19	2	187.25	9	181.17	188.50	-7	2,476	-0.28%
2021/02/18	3	172.33	2	173.50	174.00	1	2,545	0.04%
2021/02/17	1	173.50	0	0.00	173.50	1	2,576	0.04%
2021/02/05	1	169.50	0	0.00	168.50	1	2,625	0.04%
2021/02/04	1	172.00	0	0.00	171.00	1	2,712	0.04%
2021/02/03	2	178.25	10	180.60	178.50	-8	2,794	-0.29%
2021/02/02	7	175.00	2	174.00	173.50	5	2,825	0.18%
2021/02/01	0	0.00	0.4	176.84	182.00	-0.4	2,865	-0.01%
2021/01/29	3	188.83	1	198.00	180.50	2	3,005	0.07%
2021/01/28	2	193.00	1	199.00	192.50	1	3,181	0.03%
2021/01/27	3	205.17	1	204.50	203.50	2	3,245	0.06%
2021/01/26	2	211.00	0	0.00	207.50	2	3,304	0.06%
2021/01/25	2	217.50	4	219.00	215.00	-2	3,302	-0.06%
2021/01/22	4	213.13	3	221.67	213.50	1	3,284	0.03%
2021/01/21	2	209.50	0	0.00	211.00	2	3,259	0.06%
2021/01/20	3	214.33	0	0.00	210.50	3	3,262	0.09%
2021/01/19	0	0.00	4	223.25	219.50	-4	3,257	-0.12%
2021/01/18	3	212.50	0	0.00	213.50	3	3,254	0.09%
2021/01/15	3	218.17	2.4	225.10	219.50	0.6	3,254	0.02%
2021/01/14	0.2	235.00	1	235.00	225.50	-0.8	3,256	-0.02%
2021/01/13	2	225.75	3	226.83	228.50	-1	3,240	-0.03%
2021/01/12	35	221.89	7	223.00	222.00	28	3,223	0.87%
2021/01/11	7.2	227.93	16	225.31	228.00	-8.8	3,312	-0.27%
2021/01/08	17	217.62	0	0.00	211.50	17	3,525	0.48%
2021/01/07	1	211.00	7	215.93	217.50	-6	3,674	-0.16%
2021/01/06	1	200.00	0	0.00	198.00	1	3,735	0.03%
2021/01/05	0	0.00	8	206.50	206.00	-8	3,859	-0.21%
2020/12/31	1	204.00	0	0.00	204.00	1	4,038	0.02%
2020/12/30	1	205.50	0	0.00	207.50	1	4,150	0.02%
2020/12/29	4.2	205.26	1.2	206.91	204.00	3.1	4,206	0.07%
2020/12/24	8	202.19	9	202.72	201.50	-1	4,371	-0.02%
2020/12/23	4	202.50	2	199.50	198.00	2	4,343	0.05%
2020/12/15	4	197.00	3	191.50	191.50	1	4,559	0.02%
2020/12/14	1	197.00	2	198.25	197.00	-1	4,540	-0.02%
2020/12/11	2	192.50	1	190.50	190.50	1	4,530	0.02%
2020/12/09	0.2	205.00	0	0.00	204.00	0.2	4,521	0.00%
2020/12/07	0	0.00	1	205.00	203.50	-1	4,532	-0.02%
2020/12/04	4	205.38	0	0.00	202.00	4	4,537	0.09%
2020/12/02	1	206.00	1	207.00	208.00	0	4,642	0.00%
2020/12/01	1	207.50	1	209.00	208.00	0	4,754	0.00%
2020/11/30	3	214.50	2.2	218.64	216.50	0.8	4,837	0.02%
2020/11/27	22	212.91	20	213.10	211.50	2	4,873	0.04%
2020/11/26	15	221.67	14	219.89	210.00	1	4,827	0.02%
2020/11/25	4	204.63	8.2	204.68	215.50	-4.2	4,649	-0.09%
2020/11/24	6	198.92	3	201.17	196.00	3	4,465	0.07%
2020/11/20	0	0.00	1	192.50	189.50	-1	4,360	-0.02%
2020/11/19	1	189.00	1	190.50	188.50	0	4,318	0.00%
2020/11/17	14	193.50	15	186.37	184.00	-1	4,205	-0.02%
2020/11/13	11	177.05	13	178.77	180.50	-2	4,085	-0.05%
2020/11/12	2	171.75	22	171.43	181.00	-20	4,047	-0.49%
2020/11/11	1	178.00	15	174.63	174.50	-14	3,969	-0.35%
2020/11/10	3	188.00	7	194.21	188.00	-4	3,906	-0.10%
2020/11/09	5	191.20	1	191.00	188.50	4	3,835	0.10%
2020/11/06	6	196.00	2	199.50	194.00	4	3,813	0.10%
2020/11/05	2	190.50	5	195.30	199.00	-3	3,688	-0.08%
2020/11/04	3	183.83	2	187.25	181.00	1	3,579	0.03%
2020/11/03	2	188.75	2	183.25	180.00	0	3,501	0.00%
2020/11/02	1	175.00	0	0.00	178.00	1	3,450	0.03%
2020/10/29	21	181.88	2	183.00	183.00	19	3,422	0.56%
2020/10/28	1	183.50	0	0.00	183.50	1	3,414	0.03%
2020/10/27	4	186.00	0	0.00	184.00	4	3,405	0.12%
2020/10/26	0	0.00	1	185.50	188.00	-1	3,421	-0.03%
2020/10/22	0	0.00	11	177.64	177.00	-11	3,404	-0.32%
2020/10/21	0	0.00	8	183.19	182.00	-8	3,384	-0.24%
2020/10/20	5	186.90	0	0.00	190.00	5	3,371	0.15%
2020/10/19	13	186.73	8	188.31	191.00	5	3,358	0.15%
2020/10/16	23	191.54	11	186.36	187.50	12	3,229	0.37%
2020/10/15	11	187.32	11	185.36	188.00	0	2,935	0.00%
2020/10/14	4	166.63	2	167.75	171.00	2	2,712	0.07%
2020/10/13	4	150.38	6	151.42	155.50	-2	2,632	-0.08%
2020/10/12	15	145.27	20	147.88	152.50	-5	2,511	-0.20%
2020/10/08	1	142.00	1	143.50	139.00	0	2,415	0.00%
2020/10/07	3	139.17	3	139.50	141.00	0	2,424	0.00%
2020/10/06	5	137.30	4	139.25	136.00	1	2,314	0.04%
2020/10/05	5	136.20	4	133.63	134.50	1	2,270	0.04%
2020/09/30	15	140.10	16	139.78	138.50	-1	2,270	-0.04%
2020/09/29	1	134.00	2	135.25	130.00	-1	2,160	-0.05%
2020/09/28	1	137.50	2	138.00	131.00	-1	2,148	-0.05%
2020/09/25	8	134.00	7	142.50	132.50	1	2,128	0.05%
2020/09/24	10	146.30	6	143.83	142.00	4	2,046	0.20%
2020/09/23	3	139.00	2	139.25	140.50	1	1,904	0.05%
2020/09/22	0	0.00	1	128.00	128.00	-1	1,862	-0.05%
2020/09/21	2	126.50	0	0.00	125.00	2	1,853	0.11%
2020/09/18	1	127.50	0	0.00	127.00	1	1,854	0.05%
2020/09/16	1	124.50	1	126.50	126.50	0	1,838	0.00%
2020/09/15	3	127.17	2	126.50	124.50	1	1,826	0.05%
2020/09/14	3	123.17	3	125.00	128.00	0	1,819	0.00%
2020/09/11	0	0.00	1	128.50	126.00	-1	1,804	-0.06%
2020/09/09	0	0.00	1	132.00	131.50	-1	1,750	-0.06%
2020/09/08	2	131.75	0	0.00	133.50	2	1,709	0.12%
2020/09/07	0	0.00	3	132.50	133.00	-3	1,622	-0.18%
2020/09/04	4	134.00	4	131.50	129.50	0	1,550	0.00%
2020/09/03	3	128.50	3	131.50	128.50	0	1,417	0.00%
2020/09/02	0	0.00	1	124.00	124.00	-1	1,292	-0.08%
2020/08/28	3	109.67	4	106.88	107.50	-1	1,187	-0.08%
2020/08/24	0	0.00	4	103.25	103.00	-4	1,153	-0.35%
2020/08/21	2	103.50	4	103.00	102.00	-2	1,152	-0.17%
2020/08/20	9	104.72	1	101.00	101.00	8	1,149	0.70%
2020/08/19	2	114.75	0	0.00	109.00	2	1,137	0.18%
2020/08/18	1	116.50	0	0.00	115.00	1	1,130	0.09%
2020/08/14	0	0.00	2	112.50	116.50	-2	1,092	-0.18%
2020/08/13	1	117.50	3	118.50	116.50	-2	1,058	-0.19%
2020/08/12	6	117.00	7	117.79	117.00	-1	1,033	-0.10%
2020/08/11	2	115.50	2	112.75	111.00	0	963	0.00%
2020/08/10	6	115.83	6	117.83	118.00	0	922	0.00%
2020/08/06	1	107.00	0	0.00	106.00	1	819	0.12%
2020/08/04	0	0.00	1	103.50	103.00	-1	797	-0.13%
2020/08/03	2	103.25	1	102.00	102.00	1	807	0.12%
2020/07/28	1	95.50	0	0.00	94.00	1	772	0.13%
2020/07/24	5	108.40	1	105.00	105.00	4	762	0.52%
2020/07/21	1	107.50	0.8	107.00	106.50	0.2	750	0.03%
2020/07/14	2	115.00	1	118.00	114.50	1	669	0.15%
2020/07/10	2	107.25	1	109.00	108.00	1	597	0.17%
2020/07/08	0	0.00	3	96.80	105.00	-3	498	-0.60%
2020/07/03	0	0.00	1	94.80	94.90	-1	455	-0.22%
2020/07/02	1	95.90	0	0.00	95.90	1	451	0.22%
2020/07/01	0	0.00	3	94.00	95.50	-3	439	-0.68%
2020/06/15	0	0.00	1	88.80	88.90	-1	417	-0.24%
2020/06/10	0	0.00	1	91.70	91.60	-1	430	-0.23%
2020/06/09	15	92.82	19	92.15	91.60	-4	435	-0.92%
2020/06/08	9	93.16	1	92.00	92.30	8	437	1.83%
2020/06/04	1	89.80	0	0.00	89.70	1	420	0.24%
2020/05/25	7	86.00	17	83.19	85.50	-10	420	-2.38%
2020/05/22	1	87.50	0	0.00	87.50	1	407	0.25%
2020/05/20	0	0.00	2	91.20	92.00	-2	407	-0.49%
2020/05/19	0	0.00	5	89.78	90.70	-5	414	-1.21%
2020/05/18	2	89.25	0	0.00	88.30	2	422	0.47%
2020/05/15	4	91.28	0	0.00	91.10	4	432	0.92%
2020/05/11	5	97.88	0	0.00	97.20	5	482	1.04%
2020/05/08	5	97.80	0	0.00	97.80	5	482	1.04%
2020/05/07	0	0.00	10	97.90	96.00	-10	484	-2.06%
2020/05/06	0	0.00	2	93.50	93.90	-2	471	-0.42%
2020/05/05	3	94.20	1	94.00	94.20	2	474	0.42%
2020/04/28	2	92.30	0	0.00	91.10	2	476	0.42%
2020/04/23	0	0.00	1	86.20	86.60	-1	492	-0.20%
2020/04/16	10	90.36	0	0.00	90.70	10	531	1.88%
2020/04/15	0	0.00	10	92.49	91.50	-10	541	-1.85%
2020/04/10	10	87.37	0	0.00	87.60	10	613	1.63%
2020/04/09	0	0.00	10	89.02	88.00	-10	635	-1.57%
2020/04/07	1	83.80	0	0.00	84.00	1	677	0.15%
2020/04/01	1	81.80	3	81.87	81.80	-2	713	-0.28%
2020/03/31	1	83.70	0	0.00	81.60	1	757	0.13%
2020/03/30	1	81.40	0	0.00	84.00	1	762	0.13%
2020/03/27	7	86.04	0	0.00	83.10	7	766	0.91%
2020/03/26	0	0.00	2	82.30	85.80	-2	769	-0.26%
2020/03/20	2	74.50	0	0.00	75.20	2	784	0.25%
2020/03/19	0	0.00	1	70.60	70.60	-1	776	-0.13%
2020/03/18	1	80.50	0	0.00	78.40	1	771	0.13%
2020/03/17	0	0.00	2	81.00	79.00	-2	766	-0.26%
2020/03/16	0	0.00	2	85.50	85.30	-2	758	-0.26%
2020/03/13	6	94.20	0	0.00	94.70	6	750	0.80%
2020/03/09	0	0.00	2	119.50	114.00	-2	729	-0.27%
2020/03/06	0	0.00	1	122.50	121.50	-1	728	-0.14%
2020/03/02	1	123.00	0	0.00	122.00	1	724	0.14%
2020/02/25	1	129.50	0	0.00	133.00	1	737	0.14%
2020/02/24	0	0.00	2	135.00	130.50	-2	736	-0.27%
2020/02/19	2	137.00	1	136.50	136.50	1	719	0.14%
2020/02/18	1	138.50	0	0.00	135.50	1	721	0.14%
2020/02/17	0	0.00	3	137.33	138.50	-3	711	-0.42%
2020/02/13	1	129.00	0	0.00	126.00	1	671	0.15%
2020/02/05	1	121.50	7	121.71	125.00	-6	653	-0.92%
2020/02/04	2	121.00	0	0.00	122.50	2	644	0.31%
2020/02/03	0	0.00	3	119.00	119.00	-3	650	-0.46%
2020/01/31	1	126.00	0	0.00	124.50	1	650	0.15%
2020/01/17	1	140.00	0	0.00	138.50	1	653	0.15%
2020/01/16	1	139.50	0	0.00	140.00	1	642	0.16%
2020/01/15	0	0.00	1	136.00	138.00	-1	642	-0.16%
2020/01/14	0	0.00	1	137.00	137.50	-1	646	-0.15%
2020/01/13	0	0.00	1	142.50	141.00	-1	639	-0.16%
2020/01/10	0	0.00	2	140.00	139.50	-2	627	-0.32%
2020/01/09	1	139.00	0	0.00	139.00	1	628	0.16%
2020/01/08	1	140.50	0	0.00	134.50	1	648	0.15%
2020/01/07	1	142.00	0	0.00	140.00	1	629	0.16%
2020/01/06	1	137.00	0	0.00	141.00	1	601	0.17%
2020/01/03	1	135.00	0	0.00	139.00	1	566	0.18%
2020/01/02	1	135.00	2	136.25	136.50	-1	544	-0.18%
2019/12/31	0	0.00	1	132.00	132.50	-1	510	-0.20%
2019/12/30	1	130.00	3	130.50	129.50	-2	495	-0.40%
2019/12/27	2	126.75	1	126.50	126.00	1	472	0.21%
2019/12/26	3	126.00	1	129.50	127.50	2	456	0.44%
2019/12/23	0	0.00	1	120.00	119.00	-1	401	-0.25%
2019/12/20	0	0.00	1	118.50	118.50	-1	396	-0.25%
2019/12/18	0	0.00	1	115.50	115.50	-1	385	-0.26%
2019/12/13	2	111.00	0	0.00	110.50	2	378	0.53%
2019/12/02	0	0.00	1	113.50	109.00	-1	410	-0.24%
2019/11/22	0	0.00	1	117.50	116.00	-1	415	-0.24%
2019/11/21	0	0.00	2	111.50	113.50	-2	393	-0.51%
2019/11/19	1	112.50	1	113.00	113.00	0	400	0.00%
2019/11/18	2	110.00	0	0.00	111.50	2	405	0.49%
2019/11/12	1	106.50	4	106.38	107.00	-3	455	-0.66%
2019/11/11	1	105.00	4	106.00	106.00	-3	487	-0.62%
2019/11/05	3	120.83	1	122.50	120.00	2	542	0.37%
2019/10/29	2	120.50	3	120.33	116.00	-1	746	-0.13%
2019/10/28	0	0.00	1	114.00	115.00	-1	801	-0.12%
2019/10/23	0	0.00	6	114.50	113.50	-6	887	-0.68%
2019/10/22	1	117.00	2	116.50	116.00	-1	896	-0.11%
2019/10/21	1	114.50	0	0.00	115.00	1	904	0.11%
2019/10/18	1	118.00	0	0.00	115.00	1	903	0.11%
2019/10/16	0	0.00	1	118.50	118.50	-1	887	-0.11%
2019/10/15	0	0.00	9	108.17	108.00	-9	862	-1.04%
2019/09/27	0	0.00	3	110.50	109.50	-3	951	-0.32%
2019/09/26	0	0.00	3	113.00	113.00	-3	979	-0.31%
2019/09/23	1	116.00	0	0.00	116.00	1	1,003	0.10%
2019/09/10	3	106.50	1	106.50	108.50	2	1,059	0.19%
2019/09/04	0	0.00	1	114.50	114.50	-1	1,138	-0.09%
2019/08/29	2	118.00	2	118.50	115.00	0	1,262	0.00%
2019/08/28	1	118.00	1	116.00	117.50	0	1,271	0.00%
2019/08/26	1	115.00	0	0.00	117.00	1	1,306	0.08%
2019/08/22	1	117.50	0	0.00	115.00	1	1,372	0.07%
2019/08/15	2	120.50	0	0.00	121.50	2	1,612	0.12%
2019/08/14	0	0.00	1	131.50	127.00	-1	1,652	-0.06%
2019/08/13	1	134.00	0	0.00	133.50	1	1,646	0.06%
2019/08/12	1	135.50	0	0.00	138.00	1	1,685	0.06%
2019/08/08	0	0.00	1	130.00	129.50	-1	1,762	-0.06%
2019/08/07	1	129.00	0	0.00	128.00	1	1,800	0.06%
2019/08/06	1	130.50	4	122.25	130.50	-3	1,818	-0.16%
2019/08/05	1	128.00	2	132.00	127.50	-1	1,804	-0.06%
2019/08/02	4	136.50	3	141.17	135.00	1	1,773	0.06%
2019/08/01	1	140.50	2	139.50	137.00	-1	1,726	-0.06%
2019/07/31	2	139.75	3	137.17	138.50	-1	1,692	-0.06%
2019/07/30	2	131.25	11	132.32	130.50	-9	1,634	-0.55%
2019/07/29	10	133.00	1	133.00	133.50	9	1,559	0.58%
2019/07/26	0	0.00	1	122.00	121.50	-1	1,506	-0.07%
2019/07/25	13	124.81	6	125.25	123.00	7	1,500	0.47%
2019/07/24	0	0.00	1	121.00	121.50	-1	1,477	-0.07%
2019/07/23	3	118.33	1	116.50	116.00	2	1,463	0.14%
2019/07/22	0	0.00	5	114.90	114.00	-5	1,446	-0.35%
2019/07/19	1	117.50	1	114.00	114.00	0	1,443	0.00%
2019/07/17	0	0.00	2	116.00	115.00	-2	1,437	-0.14%
2019/07/15	0	0.00	1	116.00	116.00	-1	1,428	-0.07%
2019/07/12	6	122.67	1	123.50	117.50	5	1,420	0.35%
2019/07/11	1	117.00	0	0.00	115.00	1	1,390	0.07%
2019/07/05	4	116.13	0	0.00	116.50	4	1,389	0.29%
2019/07/02	2	108.00	3	110.17	118.00	-1	1,366	-0.07%
2019/06/27	0	0.00	2	108.50	108.50	-2	1,353	-0.15%
2019/06/26	0	0.00	5	107.50	107.00	-5	1,349	-0.37%
2019/06/25	2	109.00	2	109.00	108.00	0	1,345	0.00%
2019/06/24	2	110.00	2	110.00	110.00	0	1,344	0.00%
2019/06/21	1	110.50	6	116.42	109.00	-5	1,341	-0.37%
2019/06/20	1	117.50	0	0.00	118.50	1	1,320	0.08%
2019/06/19	1	117.00	0	0.00	116.00	1	1,308	0.08%
2019/06/18	1	119.00	0	0.00	116.50	1	1,297	0.08%
2019/06/14	0	0.00	4	121.88	118.00	-4	1,284	-0.31%
2019/06/13	0	0.00	2	116.50	116.00	-2	1,234	-0.16%
2019/06/12	12	119.83	0	0.00	116.00	12	1,225	0.98%
2019/06/11	3	116.33	3	116.33	117.00	0	1,203	0.00%
2019/06/10	4	115.88	0	0.00	115.00	4	1,189	0.34%
2019/06/06	16	118.16	7	118.71	117.00	9	1,163	0.77%
2019/06/05	0	0.00	4	118.00	118.50	-4	1,098	-0.36%
2019/06/03	2	113.25	1	115.00	110.50	1	1,060	0.09%
2019/05/31	7	113.57	4	112.75	114.50	3	1,035	0.29%
2019/05/30	8	111.31	0	0.00	111.50	8	1,013	0.79%
2019/05/29	0	0.00	1	110.50	111.50	-1	992	-0.10%
2019/05/28	4	116.50	9	115.89	111.00	-5	938	-0.53%
2019/05/27	0	0.00	13	121.12	122.00	-13	875	-1.48%
2019/05/24	5	123.00	3	118.33	120.00	2	850	0.24%
2019/05/23	3	119.00	10	121.10	122.00	-7	803	-0.87%
2019/05/22	23	123.09	14	123.71	117.00	9	740	1.22%
2019/05/21	8	117.75	11	116.55	118.00	-3	646	-0.46%
2019/05/20	0	0.00	2	109.75	107.50	-2	582	-0.34%
2019/05/17	7	107.21	10	107.90	109.00	-3	553	-0.54%
2019/05/16	12	110.25	4	111.88	105.50	8	497	1.61%
2019/05/15	4	104.88	2	104.50	108.00	2	384	0.52%
2019/05/14	1	98.60	1	98.60	98.60	0	348	0.00%
2019/05/13	1	89.80	5	89.66	89.70	-4	319	-1.25%
2019/05/09	0	0.00	2	85.30	84.50	-2	301	-0.66%
2019/05/08	1	90.60	0	0.00	87.50	1	297	0.34%
2019/05/06	1	85.00	0	0.00	85.00	1	272	0.37%
2019/05/03	5	83.80	0	0.00	84.80	5	268	1.86%
2019/05/02	10	80.79	1	84.00	83.50	9	266	3.37%
2019/04/26	2	82.60	0	0.00	82.30	2	262	0.76%
2019/04/22	5	83.90	0	0.00	83.70	5	280	1.78%
2019/04/18	3	83.90	0	0.00	82.50	3	279	1.07%
2019/04/10	0	0.00	1	83.00	82.80	-1	248	-0.40%
2019/04/08	1	78.00	0	0.00	77.70	1	230	0.43%
2019/04/03	1	78.10	0	0.00	78.10	1	226	0.44%
2019/04/02	0	0.00	1	77.50	77.50	-1	222	-0.45%
2019/03/29	1	82.00	0	0.00	81.00	1	208	0.48%
2019/03/27	1	83.60	0	0.00	84.10	1	216	0.46%
2019/03/26	0	0.00	1	84.50	84.50	-1	228	-0.44%
2019/03/25	0	0.00	1	87.50	87.00	-1	221	-0.45%
2019/03/21	2	93.30	0	0.00	92.60	2	217	0.92%
2019/03/18	1	91.90	0	0.00	91.70	1	207	0.48%
2019/03/11	2	89.70	2	89.80	89.70	0	270	0.00%
2019/02/13	0	0.00	2	89.10	91.20	-2	359	-0.56%
2019/01/30	10	85.94	0	0.00	85.70	10	361	2.77%
2019/01/28	0	0.00	1	85.90	86.10	-1	381	-0.26%
2019/01/18	2	85.20	0	0.00	84.80	2	412	0.49%
2019/01/17	2	87.00	0	0.00	84.60	2	416	0.48%
2019/01/16	0	0.00	1	85.40	86.00	-1	413	-0.24%
2019/01/08	1	80.90	0	0.00	80.00	1	436	0.23%
2019/01/03	0	0.00	1	84.20	83.30	-1	449	-0.22%
2018/12/26	1	84.40	0	0.00	82.90	1	461	0.22%
2018/12/19	0	0.00	1	90.00	90.10	-1	457	-0.22%
2018/12/14	1	91.40	0	0.00	91.80	1	447	0.22%
2018/12/06	2	104.00	2	102.00	96.70	0	450	0.00%
2018/12/05	3	105.00	1	98.60	102.00	2	441	0.45%
2018/12/04	1	102.00	0	0.00	102.00	1	425	0.24%
2018/12/03	0	0.00	1	93.70	95.00	-1	401	-0.25%
2018/11/30	1	95.40	1	95.90	91.00	0	397	0.00%
2018/11/29	0	0.00	1	94.40	93.80	-1	384	-0.26%
2018/11/28	2	94.15	1	94.90	93.50	1	386	0.26%
2018/11/26	0	0.00	1	89.70	89.70	-1	394	-0.25%
2018/11/23	1	94.20	0	0.00	90.20	1	395	0.25%
2018/11/16	1	91.40	2	91.90	92.30	-1	354	-0.28%
2018/11/15	0	0.00	1	93.10	92.80	-1	354	-0.28%
2018/11/13	3	94.93	0	0.00	94.90	3	364	0.82%
2018/11/09	0	0.00	2	90.40	90.60	-2	359	-0.56%
2018/11/08	2	94.40	0	0.00	91.20	2	372	0.54%
2018/11/07	0	0.00	3	90.03	92.40	-3	370	-0.81%
2018/11/06	1	97.90	0	0.00	89.10	1	370	0.27%
2018/11/05	2	93.50	0	0.00	93.60	2	356	0.56%
2018/09/14	0	0.00	3	129.33	129.00	-3	346	-0.87%
2018/09/10	3	126.00	1	125.50	124.50	2	364	0.55%
2018/09/04	1	140.50	0	0.00	139.00	1	359	0.28%
2018/08/15	1	145.50	1	147.50	142.50	0	368	0.00%
2018/07/18	1	172.50	3	176.83	171.50	-2	468	-0.43%
2018/07/06	1	153.50	0	0.00	155.00	1	449	0.22%
2018/07/03	0	0.00	2	155.25	155.50	-2	472	-0.42%
2018/06/29	2	160.00	0	0.00	160.50	2	481	0.41%
2018/06/28	0	0.00	1	163.00	160.00	-1	482	-0.21%
2018/06/22	0	0.00	1	169.50	169.50	-1	489	-0.20%
2018/06/13	0	0.00	1	169.50	169.50	-1	528	-0.19%
2018/06/12	1	172.00	0	0.00	172.00	1	534	0.19%
2018/06/11	0	0.00	1	171.00	170.00	-1	535	-0.19%
2018/06/05	0	0.00	1	179.00	174.00	-1	509	-0.20%
2018/05/23	0	0.00	1	179.50	179.00	-1	500	-0.20%
2018/05/22	0	0.00	1	181.50	180.00	-1	499	-0.20%
2018/05/17	0	0.00	1	183.50	183.00	-1	532	-0.19%
2018/05/16	6	190.33	6	188.00	185.50	0	546	0.00%
2018/05/15	1	184.00	1	185.50	183.00	0	541	0.00%
2018/05/14	4	190.75	0	0.00	188.50	4	550	0.73%
2018/05/11	10	185.70	10	187.90	190.00	0	532	0.00%
2018/05/08	0	0.00	1	171.50	173.00	-1	497	-0.20%
2018/05/04	1	170.00	2	171.25	169.50	-1	495	-0.20%
2018/05/03	3	160.50	1	163.00	161.00	2	487	0.41%
2018/04/30	1	152.00	1	152.50	152.50	0	478	0.00%
2018/04/27	0	0.00	4	151.00	150.00	-4	478	-0.84%
2018/04/26	0	0.00	2	167.25	156.50	-2	458	-0.44%
2018/04/23	4	182.00	4	183.50	178.00	0	447	0.00%
2018/04/20	4	182.50	4	183.50	182.00	0	446	0.00%
2018/04/19	2	185.00	2	186.50	180.50	0	446	0.00%
2018/04/18	2	180.50	3	180.83	181.50	-1	443	-0.23%
2018/04/16	2	182.75	2	184.00	180.00	0	432	0.00%
2018/04/12	2	181.00	2	182.25	182.50	0	433	0.00%
2018/04/10	2	182.25	2	182.75	179.00	0	425	0.00%
2018/03/31	0	0.00	1	199.00	200.00	-1	395	-0.25%
2018/03/30	2	198.25	7	199.14	197.00	-5	394	-1.27%
2018/03/23	1	208.00	0	0.00	205.50	1	395	0.25%
2018/03/21	1	221.00	3	222.00	224.00	-2	387	-0.52%
2018/03/20	5	218.50	5	221.00	219.00	0	380	0.00%
2018/03/19	2	219.50	2	221.75	219.50	0	374	0.00%
2018/03/16	0	0.00	1	204.50	205.00	-1	354	-0.28%
2018/03/15	2	199.50	0	0.00	199.00	2	350	0.57%
2018/03/14	2	202.50	0	0.00	203.00	2	349	0.57%
2018/03/08	1	191.00	0	0.00	192.00	1	375	0.27%
2018/02/26	0	0.00	1	206.00	201.50	-1	422	-0.24%
2018/02/23	0	0.00	1	208.00	205.00	-1	431	-0.23%
2018/02/21	0	0.00	1	205.50	206.50	-1	483	-0.21%
2018/02/12	5	204.70	1	208.50	200.50	4	486	0.82%
2018/02/09	4	197.25	2	192.50	205.00	2	484	0.41%
2018/02/08	5	200.10	7	193.93	191.00	-2	477	-0.42%
2018/02/07	5	204.00	0	0.00	204.00	5	480	1.04%
2018/02/06	5	206.20	10	208.80	205.00	-5	481	-1.04%
2018/02/05	0	0.00	2	228.25	227.50	-2	482	-0.41%
2018/01/30	0	0.00	1	233.00	233.50	-1	533	-0.19%
2018/01/29	3	234.33	0	0.00	232.50	3	537	0.56%
2018/01/26	6	234.08	3	234.50	234.00	3	542	0.55%
2018/01/25	1	246.50	5	240.20	238.50	-4	539	-0.74%
2018/01/22	1	255.00	0	0.00	252.50	1	544	0.18%
2018/01/17	0	0.00	2	253.50	254.50	-2	582	-0.34%
2018/01/12	1	255.50	0	0.00	253.00	1	621	0.16%
2018/01/11	0	0.00	2	250.50	249.50	-2	630	-0.32%
2018/01/10	2	248.75	0	0.00	248.50	2	652	0.31%
2018/01/09	0	0.00	1	255.00	252.50	-1	671	-0.15%
2018/01/08	0	0.00	1	258.50	255.00	-1	722	-0.14%
2018/01/03	0	0.00	2	253.00	256.00	-2	780	-0.26%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析