神達 (3706)-元大-新竹經國券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	143.3	69.66	159	70.58	73.00	-15.7	94,016	-0.02%	大買/大賣/
2025/01/20	10	66.75	13	67.28	67.60	-3	91,513	0.00%
2025/01/17	9	66.41	10	66.93	66.00	-1	91,358	0.00%
2025/01/16	13.1	66.11	3	67.27	65.80	10.1	91,078	0.01%
2025/01/15	12.5	66.55	14	66.36	66.30	-1.5	90,875	0.00%
2025/01/14	98.2	66.67	21	66.75	66.30	77.2	90,711	0.09%
2025/01/13	17	68.19	23.1	68.63	67.90	-6.1	90,438	-0.01%
2025/01/10	58	69.36	49	70.31	70.00	9	90,067	0.01%
2025/01/09	179.2	71.30	163	69.61	68.90	16.2	89,777	0.02%	大買/大賣/
2025/01/08	38	71.11	32.1	70.78	70.80	5.9	88,608	0.01%
2025/01/07	34	70.67	36.5	70.52	70.50	-2.5	88,325	0.00%
2025/01/06	23.3	68.88	13.3	68.67	69.30	10	87,996	0.01%
2025/01/03	51.9	69.34	40	67.89	67.10	11.9	87,702	0.01%
2025/01/02	55.8	72.80	39	72.17	70.80	16.8	86,568	0.02%
2024/12/31	17	70.94	17	71.23	70.90	0	85,115	0.00%
2024/12/30	15.1	71.05	3.5	70.66	70.30	11.6	84,760	0.01%
2024/12/27	45.1	70.08	39	70.19	70.00	6.1	84,504	0.01%
2024/12/26	13.2	70.76	6.1	70.94	70.20	7.1	84,235	0.01%
2024/12/25	47.1	71.89	39.1	71.65	71.90	8	83,844	0.01%
2024/12/24	27.2	72.61	27.9	71.56	70.30	-0.7	82,914	0.00%
2024/12/23	22	73.10	16.6	73.09	72.20	5.4	82,191	0.01%
2024/12/20	48.1	72.84	30.4	72.88	72.30	17.7	81,544	0.02%
2024/12/19	25.6	73.91	28	73.36	73.80	-2.4	80,912	0.00%
2024/12/18	37.3	74.11	33	74.40	73.30	4.3	79,901	0.01%
2024/12/17	66.2	75.76	30.1	75.15	74.60	36.1	78,785	0.05%
2024/12/16	50.5	76.44	55	76.98	75.80	-4.5	77,806	-0.01%
2024/12/13	51.2	80.19	49.1	80.99	77.70	2.1	76,067	0.00%
2024/12/12	77	83.10	102.4	83.54	83.50	-25.4	74,249	-0.03%	大賣/
2024/12/11	93.1	81.87	91	81.77	81.60	2.1	72,572	0.00%
2024/12/10	173.9	85.40	134.8	83.21	81.80	39.2	71,339	0.05%	大買/大賣/
2024/12/09	69.1	87.67	76.1	86.70	86.00	-7	68,333	-0.01%
2024/12/06	298.7	89.31	254.3	89.29	87.00	44.4	66,830	0.07%	大買/大賣/
2024/12/05	96.8	87.98	114	88.15	88.40	-17.2	63,661	-0.03%	大賣/
2024/12/04	264.2	87.77	251.5	87.75	86.20	12.7	61,851	0.02%	大買/大賣/
2024/12/03	137.8	85.70	148.7	86.21	87.50	-10.9	59,271	-0.02%	大買/大賣/
2024/12/02	111.2	83.06	94	82.70	82.50	17.2	56,401	0.03%	大買/
2024/11/29	408.8	85.11	369.2	85.40	84.00	39.7	54,691	0.07%	大買/大賣/
2024/11/28	158.8	82.06	191.6	80.51	83.20	-32.9	49,837	-0.07%	大買/大賣/
2024/11/27	199.4	85.11	191.5	85.38	83.80	7.9	46,210	0.02%	大買/大賣/
2024/11/26	111.7	84.74	86	83.75	83.30	25.7	43,714	0.06%	大買/
2024/11/25	125.4	84.35	146	84.34	85.40	-20.6	41,933	-0.05%	大買/大賣/
2024/11/22	239.4	84.24	214.6	84.57	83.00	24.8	39,339	0.06%	大買/大賣/
2024/11/21	146.2	75.58	192.7	75.97	79.90	-46.5	35,864	-0.13%	大買/大賣/
2024/11/20	242.9	73.78	248.4	73.83	72.70	-5.5	32,595	-0.02%	大買/大賣/
2024/11/19	128.2	68.88	160.4	70.00	73.20	-32.3	28,643	-0.11%	大買/大賣/
2024/11/18	214.5	68.53	213	67.60	66.60	1.5	25,624	0.01%	大買/大賣/
2024/11/15	193.7	70.62	192.6	70.53	68.40	1.1	23,412	0.00%	大買/大賣/
2024/11/14	203.1	65.51	254.1	66.20	69.80	-51	20,050	-0.25%	大買/大賣/
2024/11/13	238.4	64.63	242.1	64.87	63.50	-3.8	16,355	-0.02%	大買/大賣/
2024/11/12	310.1	62.01	303.5	62.61	63.60	6.5	12,842	0.05%	大買/大賣/
2024/11/11	1	59.40	36.9	59.40	59.40	-35.9	7,238	-0.50%
2024/11/08	11	53.37	93.4	53.64	54.00	-82.4	6,832	-1.21%
2024/11/07	1	48.87	29.1	48.51	49.15	-28.1	5,378	-0.52%
2024/11/06	1	47.40	1	47.65	47.15	0	5,058	0.00%
2024/11/05	2	47.25	16	46.97	47.40	-14	5,002	-0.28%
2024/11/04	0	0.00	2	46.18	46.10	-2	5,002	-0.04%
2024/10/30	0	0.00	3.3	46.04	45.70	-3.3	5,219	-0.06%
2024/10/29	2	46.00	3	46.05	45.95	-1	5,281	-0.02%
2024/10/28	8	46.46	6	46.50	46.50	2	5,298	0.04%
2024/10/25	1	46.50	2	46.40	46.65	-1	5,368	-0.02%
2024/10/24	16	46.14	17	46.31	46.00	-1	5,469	-0.02%
2024/10/23	6	46.71	0	0.00	46.70	6	5,569	0.11%
2024/10/22	14	46.98	46	47.29	47.00	-32	5,628	-0.57%
2024/10/21	5	46.75	4	46.90	46.95	1	5,769	0.02%
2024/10/18	37	46.80	2	47.03	46.75	35	5,996	0.58%
2024/10/17	16	47.02	1	47.00	47.10	15	6,054	0.25%
2024/10/16	3.1	46.40	6	46.77	47.10	-2.9	6,199	-0.05%
2024/10/15	2	46.90	48	46.88	46.80	-46	6,500	-0.71%
2024/10/14	21	46.12	22	46.56	46.75	-1	6,660	-0.02%
2024/10/11	27	46.67	21.1	46.47	46.35	5.9	7,051	0.08%
2024/10/09	81	46.72	55	47.00	45.70	26	7,775	0.33%
2024/10/08	0	0.00	6	45.63	45.70	-6	7,679	-0.08%
2024/10/07	2	45.55	1	45.60	45.75	1	7,837	0.01%
2024/10/04	1	45.80	0	0.00	45.45	1	7,903	0.01%
2024/10/01	3	45.00	0	0.00	45.30	3	8,043	0.04%
2024/09/30	17	45.12	0	0.00	45.00	17	8,050	0.21%
2024/09/27	3	45.95	0	0.00	45.90	3	8,087	0.04%
2024/09/26	4	45.94	5	46.30	45.45	-1	8,125	-0.01%
2024/09/25	2	46.20	3	46.20	45.90	-1	8,102	-0.01%
2024/09/23	3	45.35	7	45.45	45.30	-4	8,078	-0.05%
2024/09/20	9.3	45.60	0	0.00	45.40	9.3	8,102	0.11%
2024/09/18	5	45.96	0	0.00	45.10	5	8,220	0.06%
2024/09/16	5	45.70	18	45.74	46.10	-13	8,190	-0.16%
2024/09/13	4	45.61	19.3	45.96	45.90	-15.3	8,231	-0.19%
2024/09/12	1	44.45	36	44.76	45.15	-35	8,250	-0.42%
2024/09/11	1	43.60	1	43.65	43.45	0	8,199	0.00%
2024/09/10	1	43.30	25	43.85	43.10	-24	8,240	-0.29%
2024/09/06	1	42.50	1	42.55	42.65	0	8,293	0.00%
2024/09/05	0	0.00	1.3	42.41	42.15	-1.3	8,398	-0.02%
2024/09/04	13	42.17	0.3	42.00	41.85	12.7	8,527	0.15%
2024/09/03	6	45.13	2	45.10	44.75	4	8,556	0.05%
2024/09/02	2	44.90	11	44.89	44.70	-9	8,657	-0.10%
2024/08/30	2	44.85	0	0.00	44.90	2	8,812	0.02%
2024/08/28	5	44.80	1	44.80	44.75	4	9,155	0.04%
2024/08/27	1.1	44.66	0	0.00	44.95	1.1	9,260	0.01%
2024/08/26	0	0.00	6	45.28	44.95	-6	9,465	-0.06%
2024/08/23	1	43.35	3	43.62	44.20	-2	9,715	-0.02%
2024/08/22	1	43.85	6	43.95	43.85	-5	9,859	-0.05%
2024/08/20	1	44.25	9	44.46	44.10	-8	10,642	-0.08%
2024/08/19	1	44.15	0	0.00	44.15	1	11,292	0.01%
2024/08/16	4	44.65	0	0.00	44.20	4	12,350	0.03%
2024/08/14	1	43.80	5.3	43.83	44.10	-4.3	13,664	-0.03%
2024/08/13	5	43.34	4	43.44	43.25	1	14,066	0.01%
2024/08/12	3	42.10	10	42.21	43.00	-7	14,251	-0.05%
2024/08/09	1	40.85	4	41.05	40.60	-3	14,713	-0.02%
2024/08/08	7	40.02	1	39.90	40.05	6	15,293	0.04%
2024/08/07	1	40.50	21.2	40.14	41.15	-20.2	15,433	-0.13%
2024/08/06	6	38.10	0	0.00	38.45	6	15,832	0.04%
2024/08/05	25.2	38.75	2	39.00	38.70	23.2	15,769	0.15%
2024/08/02	8	43.26	1.2	42.94	42.95	6.8	15,699	0.04%
2024/08/01	0	0.00	10	43.89	44.30	-10	15,804	-0.06%
2024/07/31	6	42.30	1	42.45	42.25	5	15,885	0.03%
2024/07/30	18	41.76	43.1	41.60	42.55	-25.1	16,010	-0.16%
2024/07/29	24	43.48	5	42.88	42.30	19	16,028	0.12%
2024/07/26	12	43.24	0	0.00	43.75	12	16,004	0.07%
2024/07/23	12	45.00	4	44.83	44.80	8	16,029	0.05%
2024/07/22	8	45.19	15	44.95	45.00	-7	16,326	-0.04%
2024/07/19	20	46.63	3	47.57	45.90	17	16,197	0.10%
2024/07/18	4	47.00	4.4	47.27	47.00	-0.4	16,145	0.00%
2024/07/17	9	47.94	8	47.91	48.00	1	16,096	0.01%
2024/07/16	14.2	48.32	34	48.52	48.25	-19.8	16,105	-0.12%
2024/07/15	22	48.86	15.6	47.81	47.35	6.4	15,906	0.04%
2024/07/12	40	48.89	30	48.59	48.25	10	15,763	0.06%
2024/07/11	41.2	48.62	84.4	48.97	48.85	-43.2	15,484	-0.28%
2024/07/10	14.4	46.76	1	47.25	46.60	13.4	15,038	0.09%
2024/07/09	7.1	46.07	18.4	46.35	46.10	-11.3	15,050	-0.08%
2024/07/08	0	0.00	1	45.80	45.40	-1	14,960	-0.01%
2024/07/05	6	45.70	6	45.34	45.90	0	15,109	0.00%
2024/07/04	0.1	44.55	0	0.00	44.60	0.1	15,087	0.00%
2024/07/03	2.1	44.68	8	44.59	44.50	-5.9	15,199	-0.04%
2024/07/02	0	0.00	7	43.84	44.70	-7	15,433	-0.05%
2024/07/01	24	44.20	0	0.00	44.10	24	15,646	0.15%
2024/06/28	5	44.50	3	44.47	44.30	2	16,023	0.01%
2024/06/27	6	43.86	3	43.95	43.90	3	16,419	0.02%
2024/06/26	10	44.68	40	44.58	44.35	-30	16,877	-0.18%
2024/06/25	4	44.29	4	43.98	44.80	0	17,982	0.00%
2024/06/24	12.2	44.90	1	45.70	44.75	11.2	19,475	0.06%
2024/06/21	0	0.00	3	46.08	46.15	-3	19,884	-0.02%
2024/06/20	1	46.45	6.2	46.61	46.45	-5.2	20,564	-0.03%
2024/06/19	2	46.68	5	46.24	46.25	-3	22,953	-0.01%
2024/06/18	2.3	45.70	6.6	45.63	45.70	-4.3	25,902	-0.02%
2024/06/17	1	45.70	4	45.60	45.55	-3	28,245	-0.01%
2024/06/14	2	45.95	2	45.70	45.95	0	29,522	0.00%
2024/06/13	3	45.53	4	45.66	45.45	-1	29,641	0.00%
2024/06/12	10	45.05	5	44.90	45.15	5	29,801	0.02%
2024/06/11	11	45.47	2	45.78	45.10	9	30,032	0.03%
2024/06/07	15	46.00	0	0.00	45.70	15	30,461	0.05%
2024/06/06	19	46.47	46	46.62	46.60	-27	30,717	-0.09%
2024/06/05	23	47.12	12	47.22	46.65	11	30,788	0.04%
2024/06/04	27	48.15	17	48.11	47.75	10	30,772	0.03%
2024/06/03	8	48.11	11	48.27	48.20	-3	30,722	-0.01%
2024/05/31	4	47.66	23	47.93	47.50	-19	30,623	-0.06%
2024/05/30	15.1	47.94	3.1	47.75	47.60	12	30,611	0.04%
2024/05/29	76.3	49.03	39	49.06	49.00	37.3	30,586	0.12%
2024/05/28	13	48.39	6	48.42	48.35	7	30,460	0.02%
2024/05/27	28.4	48.81	27	49.12	48.40	1.4	30,404	0.00%
2024/05/24	12	48.05	11	48.40	48.35	1	30,334	0.00%
2024/05/23	60	48.51	45	48.46	48.00	15	30,104	0.05%
2024/05/22	67.2	48.94	79.2	49.11	49.50	-11.9	29,750	-0.04%
2024/05/21	34	47.25	27	47.34	47.95	7	29,279	0.02%
2024/05/20	31.1	45.96	13	45.78	45.80	18.1	28,708	0.06%
2024/05/17	27	46.08	9	46.24	45.90	18	28,138	0.06%
2024/05/16	24	47.22	14.1	47.54	46.80	9.9	27,886	0.04%
2024/05/15	26.1	47.46	29	47.42	47.40	-2.9	27,835	-0.01%
2024/05/14	34.5	46.78	26	46.50	48.00	8.5	27,668	0.03%
2024/05/13	4.1	44.85	22	44.86	44.85	-17.9	27,147	-0.07%
2024/05/10	52.9	44.91	24	44.11	44.10	28.9	27,071	0.11%
2024/05/09	4	43.06	0	0.00	42.75	4	26,688	0.01%
2024/05/08	5	43.00	3	42.90	42.95	2	26,814	0.01%
2024/05/07	8.1	42.79	8	43.08	43.00	0.1	26,976	0.00%
2024/05/06	13	43.49	12	43.30	43.20	1	26,908	0.00%
2024/05/03	10	44.82	5	44.90	43.75	5	26,916	0.02%
2024/05/02	8	44.69	2.1	44.87	44.60	6	27,037	0.02%
2024/04/30	8	45.44	7	46.07	45.40	1	27,395	0.00%
2024/04/29	15	45.95	4	45.76	45.90	11	27,857	0.04%
2024/04/26	13	45.46	18	45.51	45.70	-5	28,831	-0.02%
2024/04/25	5.1	44.04	8	43.81	44.05	-3	28,993	-0.01%
2024/04/24	3	44.13	3	44.03	44.60	0	29,086	0.00%
2024/04/23	5.1	42.46	0	0.00	42.80	5.1	29,074	0.02%
2024/04/22	6	43.09	2	43.03	42.20	4	29,228	0.01%
2024/04/19	14	44.79	5	43.36	43.70	9	29,229	0.03%
2024/04/18	1	44.40	2	44.68	44.70	-1	29,358	0.00%
2024/04/17	4.2	45.16	4	45.23	45.00	0.2	29,809	0.00%
2024/04/16	12.1	44.98	13	45.45	44.55	-0.9	30,455	0.00%
2024/04/15	10	47.11	43	47.37	46.85	-33	30,218	-0.11%
2024/04/12	6	48.98	27	48.72	48.60	-21	30,070	-0.07%
2024/04/11	12.1	48.69	5	48.82	48.85	7.1	30,088	0.02%
2024/04/10	7	49.65	28.1	50.57	49.55	-21.1	30,183	-0.07%
2024/04/09	5.1	49.94	7.5	49.81	50.00	-2.5	30,203	-0.01%
2024/04/08	25.1	50.21	3	50.37	50.20	22.1	30,454	0.07%
2024/04/03	16.2	49.89	2.1	50.13	50.00	14.1	30,964	0.05%
2024/04/02	42	50.25	9	50.38	50.10	33	32,738	0.10%
2024/04/01	12	51.23	2	52.30	51.10	10	32,628	0.03%
2024/03/29	52.4	51.40	32	51.57	51.50	20.4	32,317	0.06%
2024/03/28	62.5	53.71	25	53.25	52.20	37.5	31,969	0.12%
2024/03/27	46	55.61	128.3	55.82	56.70	-82.3	30,939	-0.27%	大賣/
2024/03/26	21	53.84	14	52.81	53.20	7	29,545	0.02%
2024/03/25	67	54.52	111	54.17	54.00	-44	29,445	-0.15%	大賣/
2024/03/22	268.4	55.67	175.5	56.44	54.00	92.9	28,813	0.32%	大買/大賣/
2024/03/21	160.1	55.89	130.9	56.15	57.90	29.2	26,387	0.11%	大買/大賣/
2024/03/20	33.1	52.41	121.9	52.49	53.60	-88.9	23,391	-0.38%	大賣/
2024/03/19	54.1	48.42	95.3	48.46	48.80	-41.1	21,293	-0.19%
2024/03/18	4	45.68	10	45.91	46.50	-6	20,908	-0.03%
2024/03/15	18	45.60	19.6	45.58	45.60	-1.6	20,820	-0.01%
2024/03/14	24	45.75	14	45.51	45.55	10	20,658	0.05%
2024/03/13	32.1	45.48	53	45.64	45.65	-20.9	20,533	-0.10%
2024/03/12	52	44.84	69	44.88	45.30	-17	20,128	-0.08%
2024/03/11	6	43.66	33	43.95	43.70	-27	19,919	-0.14%
2024/03/08	21	42.20	6	42.39	42.50	15	19,835	0.08%
2024/03/07	6	42.95	13	43.75	42.70	-7	20,023	-0.03%
2024/03/06	8	43.34	4	43.23	43.30	4	20,391	0.02%
2024/03/05	9	43.36	23	43.43	43.55	-14	20,432	-0.07%
2024/03/04	8.1	43.47	46	43.58	43.20	-37.9	20,436	-0.19%
2024/03/01	23	43.06	31	43.11	43.05	-8	20,313	-0.04%
2024/02/29	11	41.74	5	42.05	42.30	6	20,308	0.03%
2024/02/27	32	41.80	9	42.08	41.60	23	20,415	0.11%
2024/02/26	11	43.07	11	43.22	42.95	0	20,354	0.00%
2024/02/23	51.4	44.37	18	44.44	43.60	33.4	20,439	0.16%
2024/02/22	34.1	45.10	69	44.99	44.45	-35	20,545	-0.17%
2024/02/21	28	43.79	17	44.57	43.75	11	20,177	0.05%
2024/02/20	41	44.11	19	43.80	43.75	22	20,306	0.11%
2024/02/19	38	44.61	20.1	44.75	44.15	17.9	20,252	0.09%
2024/02/16	29	45.40	49	45.57	45.60	-20	20,286	-0.10%
2024/02/15	61	44.89	57.1	45.38	45.10	3.9	20,101	0.02%
2024/02/05	24	45.06	7	44.94	44.80	17	19,880	0.09%